Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
41.91 | 42.06 | 41.69 | +0.09 | +0.22% | 1.2M | ||
19.49 | 19.75 | 19.40 | -0.14 | -0.69% | 109.22K | ||
0.2066 | 0.2069 | 0.2000 | -0.0034 | -1.62% | 100K | ||
22.31 | 22.42 | 22.10 | +0.15 | +0.66% | 24.68K | ||
9.575 | 9.660 | 9.547 | -0.085 | -0.88% | 22.47K | ||
10.950 | 11.000 | 10.930 | +0.050 | +0.46% | 19.76K | ||
14.36 | 14.44 | 14.14 | +0.22 | +1.52% | 17.68K | ||
16.9500 | 17.5000 | 16.9500 | -0.9800 | -5.47% | 16.44K | ||
14.050 | 14.050 | 14.050 | -0.062 | -0.44% | 12.1K | ||
33.22 | 33.46 | 33.22 | -0.37 | -1.09% | 11.13K | ||
21.13 | 21.17 | 20.97 | -0.12 | -0.56% | 6.24K | ||
14.6 | 14.8 | 14.6 | -0.7 | -4.33% | 4.77K | ||
11.05 | 11.16 | 11.00 | -0.23 | -2.04% | 3.58K | ||
9.64 | 9.67 | 9.51 | +0.02 | +0.21% | 1.48K | ||
41.7000 | 41.7000 | 41.7000 | +0.2100 | +0.51% | 361 | ||
0.2130 | 0.2130 | 0.2130 | +0.0040 | +1.91% | 0 | ||
1.5250 | 1.5250 | 1.5250 | 0.0000 | 0.00% | 0 | ||
1.7270 | 1.7276 | 1.7270 | 0.0000 | 0.00% | 0 | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | ||
10.9000 | 10.9000 | 10.9000 | 0.0000 | 0.00% | 0 | ||
21.2000 | 21.2000 | 21.2000 | 0.0000 | 0.00% | 0 | ||
1.4000 | 1.4000 | 1.4000 | 0.0000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | ||
30.95 | 30.95 | 30.95 | 0.00 | 0.00% | 0 | ||
9.48 | 9.48 | 9.47 | 0.00 | 0.00% | 0 | ||
18.5 | 18.5 | 18.5 | 0.0 | 0.00% | 0 | ||
8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | ||
26.1 | 26.1 | 26.1 | 0.0 | 0.00% | 0 | ||
44.50 | 44.50 | 44.00 | 0.00 | 0.00% | 0 | ||
0.22 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
1.35 | 1.40 | 1.35 | 0.00 | 0.00% | 0 |