Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
44.80 | 44.97 | 44.25 | -0.31 | -0.69% | 2.97M | ||
9.510 | 9.580 | 9.430 | -0.350 | -3.55% | 474.75K | ||
18.30 | 18.39 | 18.05 | +0.27 | +1.50% | 363.51K | ||
9.760 | 9.895 | 9.740 | -0.070 | -0.71% | 116.86K | ||
14.50 | 14.57 | 14.27 | +0.04 | +0.28% | 50.49K | ||
34.19 | 34.21 | 34.04 | +0.01 | +0.03% | 23.44K | ||
10.23 | 10.26 | 10.22 | -0.03 | -0.29% | 22.62K | ||
22.16 | 22.29 | 22.14 | +0.43 | +1.98% | 19.31K | ||
15.1 | 15.1 | 14.7 | -0.1 | -0.66% | 19.02K | ||
24.32 | 24.86 | 24.28 | -0.71 | -2.84% | 18.53K | ||
9.42 | 9.50 | 9.41 | -0.34 | -3.48% | 2.19K | ||
0.20 | 0.20 | 0.20 | -0.02 | -9.09% | 2K | ||
21.1 | 21.1 | 21.1 | +1.1 | +5.50% | 1.62K | ||
2.0650 | 2.0650 | 2.0600 | 0.0000 | 0.00% | 1.53K | ||
1.4150 | 1.4150 | 1.4150 | 0.0000 | 0.00% | 1K | ||
0.6049 | 0.6049 | 0.6049 | +0.0175 | +2.98% | 621 | ||
44.7750 | 44.7750 | 44.7750 | -0.4750 | -1.05% | 353 | ||
30.31 | 30.31 | 30.31 | +0.39 | +1.30% | 340 | ||
25.5 | 25.5 | 25.5 | +0.4 | +1.59% | 326 | ||
1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 220 | ||
42.71 | 42.71 | 42.71 | -1.04 | -2.38% | 185 | ||
14.660 | 14.660 | 14.660 | +0.460 | +3.24% | 136 | ||
18.6600 | 18.6600 | 18.6600 | -0.0400 | -0.21% | 120 | ||
0.1910 | 0.1910 | 0.1910 | +0.0095 | +5.23% | 0 | ||
10.2550 | 10.2550 | 10.2550 | 0.0000 | 0.00% | 0 | ||
22.4200 | 22.4200 | 22.4200 | 0.0000 | 0.00% | 0 | ||
1.4155 | 1.4155 | 1.3900 | 0.0000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
9.50 | 10.00 | 9.50 | 0.00 | 0.00% | 0 | ||
0.2169 | 0.2169 | 0.2000 | 0.0000 | 0.00% | 0 |