Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
48.82 | 49.08 | 47.36 | +2.40 | +5.17% | 6.66M | ||
7.110 | 7.245 | 7.010 | -0.500 | -6.57% | 582.2K | ||
21.51 | 21.73 | 21.43 | +0.16 | +0.75% | 282.32K | ||
17.35 | 17.66 | 17.33 | -0.39 | -2.20% | 252.99K | ||
49.1460 | 49.1460 | 49.1460 | +5.3960 | +12.33% | 190.29K | ||
13.68 | 13.69 | 13.62 | -0.02 | -0.15% | 59.51K | ||
14.7 | 14.7 | 14.1 | +0.2 | +1.38% | 41.43K | ||
10.420 | 10.520 | 10.349 | -0.040 | -0.38% | 40.84K | ||
33.82 | 33.85 | 33.50 | +0.32 | +0.96% | 27.29K | ||
23.15 | 23.20 | 23.05 | +0.09 | +0.39% | 17.66K | ||
10.13 | 10.33 | 10.06 | +0.22 | +2.22% | 14.27K | ||
2.4700 | 2.5000 | 2.4700 | +0.0800 | +3.35% | 12K | ||
0.20 | 0.20 | 0.18 | +0.02 | +11.11% | 9.2K | ||
7.32 | 7.32 | 7.19 | -0.26 | -3.43% | 8.55K | ||
17.7500 | 17.7500 | 17.7500 | -1.2800 | -6.73% | 5.01K | ||
1.2700 | 1.2700 | 1.2700 | -0.0800 | -5.93% | 4K | ||
22.4 | 22.9 | 22.4 | -0.2 | -0.88% | 2.65K | ||
28.29 | 28.29 | 28.07 | -1.08 | -3.68% | 692 | ||
8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 476 | ||
1.28 | 1.28 | 1.28 | +0.13 | +11.30% | 200 | ||
0.1870 | 0.1870 | 0.1870 | +0.0045 | +2.47% | 0 | ||
0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | ||
10.1488 | 10.1488 | 10.1488 | 0.0000 | 0.00% | 0 | ||
21.9117 | 21.9117 | 21.9117 | 0.0000 | 0.00% | 0 | ||
1.4500 | 1.4500 | 1.4500 | 0.0000 | 0.00% | 0 | ||
0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | ||
13.150 | 13.150 | 13.150 | 0.000 | 0.00% | 0 | ||
22.9 | 22.9 | 22.9 | 0.0 | 0.00% | 0 | ||
9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | ||
38.80 | 38.80 | 38.80 | 0.00 | 0.00% | 0 | ||
0.3620 | 0.3620 | 0.3115 | 0.0000 | 0.00% | 0 |