Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
195.49 | 195.80 | 190.55 | +5.84 | +3.08% | 2.69M | ||
24.01 | 24.17 | 23.50 | -1.25 | -4.95% | 1.62M | ||
37.47 | 37.79 | 37.44 | +0.30 | +0.81% | 1.56M | ||
13.98 | 14.08 | 13.72 | +0.41 | +3.02% | 518.61K | ||
11.88 | 11.93 | 11.82 | -0.11 | -0.92% | 376.25K | ||
32.19 | 32.31 | 31.88 | -0.26 | -0.79% | 316.86K | ||
50.17 | 50.22 | 49.90 | +0.43 | +0.86% | 307.35K | ||
73.96 | 74.40 | 73.02 | +2.76 | +3.88% | 306.52K | ||
3.33 | 3.35 | 3.29 | +0.02 | +0.60% | 254.95K | ||
14.050 | 14.690 | 13.790 | -0.050 | -0.35% | 182.61K | ||
37.91 | 38.01 | 37.42 | +0.66 | +1.77% | 141.88K | ||
8.90 | 8.92 | 8.75 | +0.08 | +0.91% | 138.75K | ||
9.890 | 9.910 | 9.510 | -0.820 | -7.66% | 128.94K | ||
12.830 | 12.930 | 12.790 | -0.130 | -1.00% | 127.13K | ||
30.46 | 30.65 | 30.35 | -0.24 | -0.78% | 113.77K | ||
166.68 | 167.04 | 165.25 | +1.83 | +1.11% | 110.6K | ||
21.93 | 22.01 | 21.78 | +0.04 | +0.18% | 98.8K | ||
8.83 | 8.85 | 8.66 | +0.10 | +1.15% | 88.88K | ||
33.37 | 33.44 | 32.98 | +0.30 | +0.91% | 83.95K | ||
14.58 | 14.59 | 14.47 | -0.14 | -0.95% | 82.81K | ||
278.700 | 279.490 | 274.760 | +6.250 | +2.29% | 69.41K | ||
26.18 | 26.20 | 25.89 | +0.55 | +2.15% | 64.04K | ||
23.16 | 23.16 | 22.74 | +0.09 | +0.39% | 61.31K | ||
93.16 | 93.69 | 92.13 | -2.33 | -2.44% | 58.58K | ||
65.58 | 65.94 | 64.96 | -0.11 | -0.17% | 38.37K | ||
14.3450 | 14.3450 | 14.3450 | +0.8950 | +6.65% | 35.77K | ||
33.830 | 34.010 | 33.410 | +0.920 | +2.80% | 33.91K | ||
21.08 | 21.25 | 20.51 | +0.57 | +2.78% | 32.46K | ||
20.67 | 20.80 | 20.52 | +0.10 | +0.49% | 30.51K | ||
55.4755 | 55.7400 | 55.0000 | +0.3205 | +0.58% | 27.21K | ||
8.29 | 8.30 | 8.16 | -0.01 | -0.12% | 20.26K | ||
215.01 | 215.24 | 211.21 | +1.21 | +0.57% | 18.59K | ||
11.16 | 11.16 | 10.95 | +0.08 | +0.72% | 16.42K | ||
45.480 | 45.930 | 45.070 | +0.980 | +2.20% | 14.89K | ||
11.79 | 11.82 | 11.75 | +0.11 | +0.94% | 13.05K | ||
47.48 | 47.56 | 47.28 | -0.54 | -1.12% | 6.8K | ||
32.0350 | 32.3600 | 31.9750 | -0.4470 | -1.38% | 4.51K | ||
194.255 | 195.000 | 190.200 | +4.500 | +2.37% | 2.99K | ||
22.03 | 22.16 | 21.98 | +0.12 | +0.55% | 2.17K | ||
190.7600 | 193.9280 | 184.0400 | +5.4820 | +2.96% | 1.28K | ||
0.8637 | 0.8637 | 0.7154 | +0.0492 | +6.04% | 964 | ||
324.53 | 332.66 | 322.66 | +0.65 | +0.20% | 434 | ||
8.790 | 8.790 | 8.790 | 0.000 | 0.00% | 318 | ||
56.2920 | 56.2920 | 56.2920 | -1.8630 | -3.20% | 223 | ||
33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 1 | ||
85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | ||
0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 0 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
16.0400 | 16.0400 | 16.0400 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |