Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
34.97 | 35.19 | 34.77 | 0.00 | 0.00% | 1.93M | ||
71.53 | 72.05 | 71.00 | -1.54 | -2.11% | 1.77M | ||
207.74 | 211.02 | 206.46 | -0.83 | -0.40% | 1.35M | ||
2.69 | 2.72 | 2.69 | -0.02 | -0.74% | 778.83K | ||
30.02 | 30.14 | 29.85 | +0.20 | +0.67% | 773.95K | ||
12.39 | 12.49 | 12.23 | -0.25 | -1.98% | 663.75K | ||
11.43 | 11.45 | 11.32 | +0.01 | +0.09% | 577.96K | ||
22.65 | 22.68 | 22.34 | +0.40 | +1.80% | 567.52K | ||
7.68 | 7.69 | 7.59 | +0.11 | +1.45% | 520.73K | ||
8.070 | 8.170 | 7.700 | +0.110 | +1.38% | 491.26K | ||
20.32 | 20.46 | 20.16 | -0.02 | -0.10% | 382.87K | ||
32.93 | 33.17 | 32.54 | -0.65 | -1.94% | 347.03K | ||
19.05 | 19.06 | 18.90 | -0.12 | -0.63% | 257.83K | ||
47.03 | 47.07 | 46.59 | +0.20 | +0.43% | 227.31K | ||
14.20 | 14.20 | 13.90 | +0.07 | +0.50% | 213.79K | ||
8.510 | 8.548 | 8.450 | -0.130 | -1.50% | 193.85K | ||
7.65 | 7.67 | 7.56 | +0.10 | +1.32% | 192.22K | ||
31.40 | 31.50 | 31.21 | -0.55 | -1.72% | 173.83K | ||
12.430 | 12.670 | 12.201 | +0.005 | +0.04% | 164.73K | ||
43.860 | 44.260 | 43.810 | -0.240 | -0.54% | 153.07K | ||
154.73 | 154.86 | 153.28 | -0.54 | -0.35% | 131.6K | ||
80.25 | 80.36 | 79.31 | -0.96 | -1.18% | 130.15K | ||
32.49 | 32.49 | 32.03 | +0.12 | +0.37% | 112.52K | ||
30.690 | 30.710 | 30.380 | -0.180 | -0.58% | 106.56K | ||
18.50 | 18.53 | 18.43 | -0.18 | -0.96% | 83.87K | ||
65.75 | 65.96 | 65.24 | -0.90 | -1.35% | 68.41K | ||
219.830 | 220.590 | 215.520 | +4.770 | +2.22% | 54.66K | ||
48.48 | 48.48 | 47.41 | +0.39 | +0.81% | 47.7K | ||
7.80 | 7.82 | 7.75 | +0.09 | +1.17% | 43.84K | ||
0.0322 | 0.0322 | 0.0202 | 0.0000 | 0.00% | 36.45K | ||
25.50 | 25.52 | 25.36 | -0.07 | -0.27% | 34.6K | ||
45.1080 | 45.2460 | 44.4900 | +0.2280 | +0.51% | 25.57K | ||
207.54 | 208.56 | 206.29 | -0.89 | -0.43% | 14.88K | ||
20.18 | 20.22 | 20.05 | -0.19 | -0.93% | 12.24K | ||
18.35 | 18.45 | 18.08 | +0.23 | +1.27% | 11K | ||
11.92 | 11.96 | 11.86 | -0.04 | -0.33% | 4.12K | ||
169.9340 | 169.9580 | 160.4100 | -1.8440 | -1.07% | 3.28K | ||
29.8200 | 29.8200 | 29.7950 | +0.5200 | +1.77% | 2.84K | ||
206.760 | 210.804 | 206.447 | -1.964 | -0.94% | 2.46K | ||
10.30 | 10.50 | 10.28 | -0.06 | -0.58% | 2.33K | ||
309.53 | 309.53 | 306.42 | +0.25 | +0.08% | 1.02K | ||
2.2500 | 2.2500 | 2.2500 | +0.0300 | +1.35% | 848 | ||
16.4800 | 16.4800 | 16.4800 | 0.0000 | 0.00% | 500 | ||
54.2000 | 56.5040 | 54.2000 | -3.3540 | -5.83% | 309 | ||
88.21 | 88.21 | 88.21 | 0.00 | 0.00% | 200 | ||
0.8867 | 0.8867 | 0.8867 | +0.1285 | +16.95% | 122 | ||
23.60 | 23.60 | 23.60 | -2.88 | -10.87% | 1 | ||
18.6480 | 18.6480 | 18.0600 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.750 | 8.750 | 8.750 | 0.000 | 0.00% | 0 |