Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
39.04 | 39.07 | 38.40 | +0.62 | +1.61% | 1.92M | ||
216.93 | 218.09 | 214.95 | -1.73 | -0.79% | 1.85M | ||
12.04 | 12.15 | 11.96 | +0.03 | +0.25% | 1.84M | ||
33.72 | 33.74 | 33.26 | +0.37 | +1.11% | 1.6M | ||
216.200 | 218.108 | 213.500 | -2.466 | -1.13% | 931.95K | ||
23.51 | 23.51 | 23.31 | -0.02 | -0.08% | 622.77K | ||
64.23 | 64.55 | 63.88 | +0.87 | +1.37% | 438.35K | ||
34.10 | 34.10 | 33.79 | +0.11 | +0.32% | 362.3K | ||
14.34 | 14.35 | 14.19 | +0.22 | +1.56% | 358.28K | ||
3.15 | 3.17 | 3.13 | -0.03 | -0.94% | 255.7K | ||
22.55 | 22.55 | 22.35 | -0.03 | -0.13% | 241.76K | ||
16.420 | 17.180 | 16.150 | -0.040 | -0.24% | 231.07K | ||
33.15 | 33.34 | 33.08 | +0.30 | +0.91% | 192.37K | ||
52.49 | 52.62 | 52.36 | +0.68 | +1.31% | 169.35K | ||
9.320 | 9.340 | 9.260 | +0.270 | +2.98% | 145.21K | ||
8.67 | 8.68 | 8.61 | -0.08 | -0.91% | 143.74K | ||
20.53 | 20.59 | 20.34 | +0.24 | +1.18% | 123.67K | ||
8.52 | 8.53 | 8.48 | -0.03 | -0.35% | 108.36K | ||
37.94 | 38.11 | 37.47 | +0.79 | +2.13% | 82.65K | ||
167.05 | 167.28 | 165.91 | +3.75 | +2.30% | 77.45K | ||
15.10 | 15.15 | 14.91 | -0.18 | -1.18% | 74.25K | ||
20.28 | 20.64 | 20.00 | -0.02 | -0.10% | 69.94K | ||
13.390 | 13.412 | 13.200 | -0.080 | -0.59% | 58.2K | ||
261.060 | 262.170 | 259.150 | -1.130 | -0.43% | 45.18K | ||
89.15 | 89.67 | 88.58 | -1.32 | -1.46% | 42.52K | ||
20.54 | 20.58 | 20.42 | -0.18 | -0.87% | 36.31K | ||
46.530 | 46.550 | 46.040 | +0.800 | +1.75% | 34.29K | ||
26.83 | 26.89 | 26.55 | +0.26 | +0.98% | 33.08K | ||
67.98 | 68.36 | 67.83 | +1.08 | +1.61% | 31.09K | ||
32.550 | 32.691 | 32.240 | +0.190 | +0.59% | 30.78K | ||
8.09 | 8.15 | 8.08 | +0.05 | +0.62% | 20.88K | ||
52.4800 | 52.8400 | 51.8100 | +0.0800 | +0.15% | 14.85K | ||
208.08 | 209.44 | 206.72 | +2.33 | +1.13% | 9.78K | ||
49.36 | 49.50 | 49.29 | +0.37 | +0.76% | 6.61K | ||
8.885 | 8.940 | 8.885 | +0.025 | +0.28% | 4.5K | ||
22.11 | 22.44 | 22.10 | -0.26 | -1.16% | 4.43K | ||
11.55 | 11.55 | 11.54 | -0.08 | -0.69% | 3.07K | ||
0.8580 | 0.8600 | 0.8580 | +0.0580 | +7.25% | 1.78K | ||
329.54 | 338.05 | 328.67 | +1.07 | +0.33% | 830 | ||
33.9300 | 34.0125 | 33.9300 | -0.3720 | -1.08% | 692 | ||
185.0000 | 191.0000 | 183.0100 | 0.0000 | 0.00% | 433 | ||
84.68 | 87.10 | 84.68 | +0.12 | +0.14% | 407 | ||
11.35 | 11.35 | 11.35 | +0.14 | +1.25% | 368 | ||
18.9100 | 18.9100 | 18.0900 | +1.3100 | +7.44% | 150 | ||
15.4725 | 15.4725 | 15.4725 | +0.1775 | +1.16% | 100 | ||
29.45 | 29.45 | 29.31 | 0.00 | 0.00% | 8 | ||
59.1300 | 59.1300 | 59.1300 | 0.0000 | 0.00% | 0 | ||
0.0299 | 0.0299 | 0.0299 | 0.0000 | 0.00% | 0 | ||
2.3500 | 2.3500 | 2.3500 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 |