Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Alemania - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Puma SE52.0052.0052.00+1.41+2.79%1.00K25/11 
 Aixtron ADR63.3063.3063.30+7.59+13.62%0.10K25/11 
 Fresenius Medical Care ADR15.5915.6315.44+0.24+1.56%274.54K25/11 
 Deutsche Bank10.8010.8210.73+0.15+1.41%2.27M25/11 
 SAP ADR110.65110.66109.79+0.80+0.73%411.19K25/11 
 Spark Networks1.0501.0701.0300.0000.00%36.04K25/11 
 Spark Networks2.3702.3702.200+0.100+4.41%15.54K13/02 
 Siemens ADR68.5668.7868.18+0.60+0.88%83.41K25/11 
 Voxeljet Ag2.912.992.91-0.09-3.00%1.19K25/11 
 BASF51.040051.040051.04000.00000.00%023/11 
 Daimler62.220063.440062.20000.00000.00%011/08 
 Deutsche Tel.20.520020.520020.5200+0.3200+1.58%8.19K25/11 
 National Graphite0.10000.10000.1000+0.0290+40.85%1.02K25/11 
 KHD Humboldt Wedag Int1.79001.79001.79000.00000.00%018/11 
 Epigenomics2.39002.39002.3800+0.0000+0.00%021/09 
 ThyssenKrupp5.35505.35505.3550+0.0000+0.00%1.20K23/11 
 K&S AG21.350021.350021.3500+0.0000+0.00%0.01K22/11 
 SAP108.750110.008108.500-0.250-0.23%3.38K25/11 
 Heidelbergcement55.000055.000055.0000+1.0500+1.95%0.04K25/11 
 Siemens136.07136.44135.57-0.37-0.27%1.61K25/11 
 Immunic1.341.371.32-0.02-1.47%500.16K25/11 
 Central Europe Russia & Turkey Fund7.767.947.71+0.02+0.26%7.70K25/11 
 Affimed NV2.0902.1452.080-0.020-0.95%531.17K25/11 
 Adidas ADR64.3464.7763.87-0.35-0.54%98.78K25/11 
 Allianz ADR21.2821.3321.13+0.09+0.42%115.81K25/11 
 BASF ADR12.8712.9012.81+0.04+0.31%97.39K25/11 
 Bayer AG PK14.4814.4914.37+0.29+2.04%393.49K25/11 
 BMW ADR29.2429.2428.94+0.12+0.43%14.49K25/11 
 Commerzbank AG PK8.3208.3368.230+0.080+0.97%3.10K25/11 
 Continental AG PK5.955.975.86+0.12+2.06%157.31K25/11 
 Deutsche Boerse ADR17.9617.9917.83-0.09-0.50%35.33K25/11 
 Deutsche Lufthansa ADR7.8207.8207.770+0.050+0.64%18.00K25/11 
 Deutsche Post AG39.8139.9039.65+0.26+0.67%96.37K25/11 
 Deutsche Telekom ADR20.6220.6720.53+0.18+0.91%224.44K25/11 
 EON SE9.479.489.39+0.17+1.83%13.46K25/11 
 Fresenius ADR6.6356.6406.609+0.115+1.76%21.35K25/11 
 Fuchs Petrolub ADR8.898.898.81-0.03-0.34%7.08K25/11 
 Hannover Re93.7593.7593.15+0.53+0.57%1.61K25/11 
 HeidelbergCement ADR10.9811.0910.92+0.22+2.09%34.29K25/11 
 Henkel AG & Co KGAA16.7716.7716.63+0.17+0.99%36.00K25/11 
 Hugo Boss AG10.54410.79010.5440.0000.00%022/11 
 Infineon ADR32.7332.9032.67-0.08-0.24%57.16K25/11 
 Merck ADR36.55536.67036.310+1.055+2.97%24.90K25/11 
 Ceconomy ADR0.430.440.42+0.00+0.00%023/11 
 MTU Aero Engines AG103.82103.98103.14+1.49+1.46%10.73K25/11 
 Muenchener Rueckver Ges30.9731.0530.68+0.09+0.28%15.76K25/11 
 Porsche Automobile Holding SE6.046.055.96+0.04+0.58%133.86K25/11 
 ProSiebenSat1 Media AG2.262.262.26+0.08+3.67%2.21K25/11 
 Rheinmetall ADR40.95541.08040.720+0.705+1.75%21.64K25/11 
 RWE AG PK44.1244.2643.62+1.41+3.30%23.58K25/11 
 Software AG6.576.576.45+0.00+0.00%023/11 
 Symrise Ag PK28.8228.8728.49+0.31+1.09%86.24K25/11 
 Volkswagen Pref 1/10 ADR14.1714.2314.04-0.10-0.70%172.36K25/11 
 Henkel Ag A17.7317.8017.68+0.20+1.17%176.94K25/11 
 Volkswagen 1/10 ADR18.9319.0418.84+0.26+1.39%62.12K25/11 
 European Equity Closed Fund7.767.797.43+0.05+0.60%8.71K25/11 
 New Germany Closed Fund8.308.358.23+0.12+1.47%21.68K25/11 
 Trivago1.2401.2501.190+0.040+3.33%112.52K25/11 
 Covestro ADR19.5719.5719.33+0.30+1.56%17.58K25/11 
 Uniper SE4.874.924.86-1.40-22.33%0.93K25/11 
 Adidas127.25131.00127.25-0.75-0.59%0.56K25/11 
 Brenntag ADR14.1614.2314.16+0.21+1.51%29.68K25/11 
 Daimler ADR14.3214.3214.000.000.00%016/09 
 K&S DRC11.1511.1811.15+0.35+3.28%14.10K25/11 
 MorphoSys ADR3.864.143.79-0.14-3.50%55.60K25/11 
 ZALANDO ADR15.0915.1414.93+0.04+0.23%9.98K25/11 
 Aareal Bank ADR34343400.00%008/09 
 Aurubis ADR35.6538.5535.650.000.00%0.25K22/11 
 Beiersdorf ADR21.821.821.6+0.1+0.61%501.20K25/11 
 Bilfinger ADR5.945.945.94+0.00+0.00%0.44K23/11 
 McKesson Europe ADR4.0504.0504.050+0.000+0.00%023/08 
 Carl Zeiss Meditec ADR138.53139.53136.08+1.76+1.29%1.36K25/11 
 Deutsche Wohnen ADR10.710.710.70.00.00%023/11 
 Duerr ADR6.66.66.6+0.0+0.00%011/11 
 Fraport Frankfurt Airport ADR21.8021.8021.80+0.00+0.00%017/11 
 Heidelberger Druckmaschinen ADR0.820.920.820.000.00%022/11 
 Hamburger Hafen ADR6.31006.31006.31000.00000.00%022/11 
 HELLA ADR42.0042.0042.00+0.00+0.00%023/11 
 Kion ADR7.257.387.23+0.40+5.84%30.29K25/11 
 Kuka ADR78.0078.0078.000.000.00%023/11 
 Rhoen Klinikum ADR6.49006.49006.49000.00000.00%030/09 
 Singulus Tech ADR5.005.005.00+0.00+0.00%030/09 
 Suedzucker ADR77700.00%017/08 
 Salzgitter ADR2.772.772.77-0.02-0.72%0.12K25/11 
 Thyssenkrupp ADR5.435.435.42+0.12+2.26%13.30K25/11 
 Vonovia ADR12.612.612.4+0.6+5.05%51.01K25/11 
 Vossloh ADR3.553.553.550.000.00%003/11 
 InflaRx2.5002.5002.320+0.120+5.04%51.16K25/11 
 Jumia Tech4.104.174.03-0.07-1.68%1.00M25/11 
 Sangui Biotech0.0040.0040.0040.00120.69%4.50K25/11 
 BioNTech154.85157.12154.11-1.38-0.88%348.32K25/11 
 Centogene0.7600.8250.760+0.030+4.12%21.72K25/11 
 HelloFresh25.1025.1025.100.000.00%0.23K21/11 
 Immatics NV10.0810.219.80+0.14+1.41%35.94K25/11 
 CureVac NV7.477.697.35-0.16-2.10%255.97K25/11 
 Global PVQ0.00280.00280.00280.00000.00%031/10 
 Via Optronics1.751.751.74+0.05+2.81%1.73K25/11 
 SIGNA Sports United BV5.8235.8405.700+0.013+0.22%1.71K25/11 
 Lilium NV1.4601.4701.400+0.040+2.82%525.17K25/11 
 MYT Netherlands10.1410.399.88+0.10+1.00%24.38K25/11 
 Lilium0.13260.13260.1326-0.0074-5.29%2.92K25/11 
 Lanxess40.0740.0740.02+1.14+2.93%0.80K25/11 
 Volkswagen ST190.32190.32187.25+3.02+1.61%0.31K25/11 
 Tio Tech A10.00010.17710.0000.0000.00%1.63K25/11 
 ATAI Life Sciences BV3.093.173.00-0.08-2.52%343.48K25/11 
 Tio Tech A10.0010.0310.000.000.00%0.60K25/11 
 Mainz Biomed BV8.759.008.72-0.39-4.27%5.28K25/11 
 Evotec SE ADR8.888.918.83+0.31+3.62%74.47K25/11 
 Mynaric ADR4.524.804.45-0.20-4.18%18.90K25/11 
 Sono NV1.311.311.17+0.07+5.65%806.92K25/11 
 Volkswagen VZO141.75142.50141.74-1.18-0.83%2.88K25/11 
 Spark Networks1.051.071.030.000.00%36.73K25/11 
 Siemens Healthineers ADR26.7726.8526.66+0.37+1.38%35.52K25/11 
Regístrese con Google
o
Regístrese con su email