Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
156.62 | 159.41 | 155.44 | +1.81 | +1.17% | 1.33M | ||
36.36 | 36.54 | 35.94 | +0.72 | +2.02% | 853.62K | ||
13.62 | 13.76 | 13.56 | -0.35 | -2.51% | 511.39K | ||
11.62 | 11.63 | 11.55 | -0.08 | -0.68% | 349.15K | ||
24.07 | 24.10 | 23.60 | -0.08 | -0.31% | 298.62K | ||
8.44 | 8.45 | 8.31 | +0.32 | +3.94% | 245.81K | ||
30.30 | 30.47 | 29.96 | -0.06 | -0.20% | 161.71K | ||
77.60 | 79.25 | 76.54 | -3.36 | -4.15% | 143.22K | ||
22.35 | 22.37 | 22.11 | +0.59 | +2.71% | 136.81K | ||
8.68 | 8.68 | 8.53 | +0.35 | +4.20% | 105.04K | ||
29.35 | 29.55 | 29.24 | +0.10 | +0.34% | 80.89K | ||
11.970 | 11.990 | 11.800 | +0.230 | +1.96% | 80.15K | ||
154.65 | 155.85 | 154.44 | 0.00 | 0.00% | 58.09K | ||
47.62 | 47.63 | 47.14 | -0.32 | -0.67% | 51.88K | ||
33.15 | 33.15 | 32.64 | +0.59 | +1.81% | 42.51K | ||
64.99 | 65.40 | 64.79 | -0.68 | -1.04% | 36.64K | ||
13.67 | 13.74 | 13.46 | -0.37 | -2.64% | 36.58K | ||
223.816 | 224.820 | 221.240 | +1.146 | +0.51% | 34.99K | ||
14.775 | 15.220 | 14.500 | +0.085 | +0.58% | 29.55K | ||
10.96 | 11.22 | 10.89 | +0.02 | +0.18% | 27.52K | ||
3.11 | 3.12 | 3.09 | +0.09 | +2.98% | 24.56K | ||
39.85 | 39.99 | 39.28 | +1.52 | +3.97% | 24.1K | ||
0.7500 | 0.7884 | 0.5802 | -0.0230 | -2.98% | 23.74K | ||
20.80 | 21.32 | 20.80 | -0.45 | -2.11% | 19.86K | ||
10.455 | 10.460 | 10.364 | +0.085 | +0.82% | 19.21K | ||
8.24 | 8.26 | 8.18 | +0.14 | +1.76% | 15.83K | ||
25.26 | 25.31 | 24.94 | +0.28 | +1.10% | 15.17K | ||
22.13 | 22.23 | 22.06 | +0.01 | +0.07% | 14.3K | ||
52.7875 | 53.0500 | 52.4000 | +1.5875 | +3.10% | 11.45K | ||
105.11 | 105.17 | 103.78 | +2.66 | +2.60% | 10.46K | ||
20.00 | 20.00 | 19.72 | +0.12 | +0.60% | 8.92K | ||
32.120 | 32.130 | 31.988 | +0.270 | +0.85% | 8.09K | ||
47.54 | 47.54 | 47.38 | -0.53 | -1.10% | 5.59K | ||
43.570 | 43.900 | 43.566 | -0.850 | -1.91% | 4.62K | ||
200.05 | 201.14 | 197.31 | +0.12 | +0.06% | 2.06K | ||
156.810 | 159.250 | 154.970 | +1.305 | +0.84% | 1.61K | ||
11.16 | 11.22 | 11.16 | -0.12 | -1.06% | 1.56K | ||
29.7800 | 30.3350 | 29.7800 | -1.2500 | -4.03% | 676 | ||
20.99 | 20.99 | 20.94 | +0.10 | +0.45% | 576 | ||
13.9700 | 13.9700 | 13.9700 | +0.7350 | +5.55% | 260 | ||
310.33 | 318.65 | 310.25 | +1.60 | +0.52% | 163 | ||
96.00 | 96.00 | 96.00 | -3.90 | -3.90% | 100 | ||
202.5520 | 202.5520 | 193.2000 | +4.7200 | +2.39% | 97 | ||
31.51 | 31.51 | 31.51 | 0.00 | 0.00% | 0 | ||
57.0000 | 57.0000 | 57.0000 | 0.0000 | 0.00% | 0 | ||
0.0382 | 0.0382 | 0.0382 | 0.0000 | 0.00% | 0 | ||
1.8500 | 1.8500 | 1.8500 | 0.0000 | 0.00% | 0 | ||
16.8000 | 16.8000 | 16.8000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 0 |