Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
39.37 | 39.79 | 39.00 | -1.11 | -2.74% | 3.48M | ||
218.28 | 218.64 | 212.02 | +11.92 | +5.78% | 2.02M | ||
30.086 | 30.850 | 29.900 | -0.374 | -1.23% | 1.53M | ||
22.86 | 22.90 | 22.67 | +0.51 | +2.28% | 646.82K | ||
11.78 | 11.81 | 11.69 | +0.15 | +1.29% | 408.02K | ||
24.26 | 24.36 | 23.95 | -0.14 | -0.57% | 407.71K | ||
219.590 | 219.830 | 211.900 | +14.020 | +6.82% | 354.46K | ||
62.14 | 63.38 | 61.86 | -5.43 | -8.04% | 330.81K | ||
33.44 | 33.59 | 33.21 | +0.29 | +0.87% | 315.4K | ||
14.27 | 14.36 | 14.09 | +0.32 | +2.29% | 299.1K | ||
11.230 | 11.459 | 11.040 | -0.190 | -1.66% | 253.38K | ||
32.29 | 32.42 | 31.99 | +0.43 | +1.35% | 205.76K | ||
3.34 | 3.35 | 3.29 | +0.03 | +0.91% | 180.93K | ||
51.30 | 51.58 | 50.98 | +0.07 | +0.14% | 174.5K | ||
19.93 | 20.03 | 19.86 | -0.48 | -2.35% | 158.64K | ||
8.770 | 8.830 | 8.610 | -0.130 | -1.46% | 154.29K | ||
9.39 | 9.40 | 9.30 | +0.05 | +0.54% | 148.77K | ||
13.220 | 13.270 | 12.930 | +0.130 | +0.99% | 147.42K | ||
34.80 | 35.15 | 33.85 | -1.05 | -2.93% | 144.7K | ||
15.15 | 15.20 | 14.99 | +0.10 | +0.66% | 120.02K | ||
151.58 | 152.52 | 149.15 | -1.79 | -1.17% | 110.47K | ||
9.39 | 9.43 | 9.29 | +0.04 | +0.43% | 102.48K | ||
32.46 | 32.88 | 32.38 | +0.51 | +1.60% | 99.13K | ||
83.02 | 83.83 | 82.16 | +0.60 | +0.73% | 65.45K | ||
25.43 | 25.73 | 25.37 | +0.21 | +0.83% | 57.81K | ||
66.47 | 67.14 | 66.37 | -2.87 | -4.14% | 53.95K | ||
230.770 | 231.510 | 228.210 | +1.110 | +0.48% | 50.26K | ||
19.58 | 19.68 | 19.53 | +0.08 | +0.41% | 44.77K | ||
8.00 | 8.07 | 7.91 | -0.10 | -1.23% | 34.98K | ||
48.96 | 50.77 | 48.90 | +0.44 | +0.91% | 22.77K | ||
21.18 | 21.20 | 21.13 | +0.14 | +0.67% | 22.24K | ||
49.390 | 49.820 | 49.110 | -0.750 | -1.50% | 21.19K | ||
10.76 | 11.21 | 10.59 | -0.15 | -1.37% | 21.05K | ||
190.19 | 191.88 | 188.67 | -9.23 | -4.63% | 12.47K | ||
53.8900 | 54.2400 | 52.8100 | -0.0900 | -0.17% | 11.71K | ||
20.03 | 20.35 | 19.70 | +0.03 | +0.15% | 11.5K | ||
11.91 | 11.95 | 11.90 | -0.14 | -1.16% | 6.33K | ||
178.4440 | 178.4440 | 170.0000 | +2.3880 | +1.36% | 4.28K | ||
33.3050 | 33.5135 | 32.6100 | +0.4000 | +1.22% | 4.13K | ||
300.23 | 310.46 | 295.10 | -2.27 | -0.75% | 579 | ||
26.99 | 26.99 | 26.11 | +0.13 | +0.48% | 501 | ||
74.97 | 74.97 | 74.95 | -10.03 | -11.80% | 440 | ||
16.3000 | 16.3000 | 16.3000 | -0.4300 | -2.57% | 205 | ||
19.1900 | 19.1900 | 19.1900 | 0.0000 | 0.00% | 200 | ||
0.7830 | 0.7830 | 0.7830 | +0.0930 | +13.48% | 167 | ||
59.3700 | 59.3700 | 59.3700 | +1.6600 | +2.88% | 120 | ||
0.0244 | 0.0244 | 0.0144 | 0.0000 | 0.00% | 0 | ||
240.0000 | 240.0000 | 2.4000 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
9.345 | 9.345 | 9.345 | 0.000 | 0.00% | 0 |