Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
212.63 | 213.69 | 211.27 | +4.89 | +2.35% | 380.27K | ||
35.22 | 35.29 | 35.07 | +0.25 | +0.71% | 341.43K | ||
12.41 | 12.61 | 12.41 | +0.02 | +0.16% | 120.26K | ||
31.180 | 31.930 | 31.100 | +0.490 | +1.60% | 103.5K | ||
22.50 | 22.64 | 22.42 | -0.15 | -0.66% | 95.34K | ||
7.845 | 8.170 | 7.798 | -0.225 | -2.79% | 73.47K | ||
11.49 | 11.49 | 11.39 | +0.06 | +0.52% | 70.67K | ||
29.76 | 29.97 | 29.60 | -0.26 | -0.87% | 57.51K | ||
7.67 | 7.67 | 7.62 | -0.01 | -0.19% | 55.12K | ||
12.410 | 12.690 | 12.410 | -0.020 | -0.16% | 37.56K | ||
32.76 | 33.06 | 32.74 | -0.17 | -0.52% | 37.55K | ||
20.16 | 20.32 | 20.15 | -0.16 | -0.79% | 32.98K | ||
72.04 | 72.07 | 70.93 | +0.51 | +0.71% | 27.48K | ||
14.50 | 14.50 | 14.36 | +0.30 | +2.11% | 25.84K | ||
47.35 | 47.39 | 47.28 | +0.32 | +0.68% | 22.61K | ||
2.70 | 2.70 | 2.68 | +0.01 | +0.27% | 20.42K | ||
33.27 | 33.28 | 33.08 | +0.78 | +2.40% | 18.01K | ||
156.47 | 157.59 | 156.32 | +1.74 | +1.12% | 16.3K | ||
213.060 | 215.255 | 212.550 | -6.770 | -3.08% | 12.27K | ||
8.599 | 8.620 | 8.530 | +0.089 | +1.05% | 11.44K | ||
65.79 | 66.10 | 65.57 | +0.04 | +0.06% | 7.63K | ||
81.42 | 81.53 | 81.18 | +1.17 | +1.46% | 6.35K | ||
31.48 | 31.64 | 31.48 | +0.08 | +0.25% | 6.02K | ||
19.14 | 19.14 | 19.07 | +0.09 | +0.47% | 5.4K | ||
18.69 | 18.69 | 18.60 | +0.34 | +1.85% | 4.9K | ||
25.66 | 25.84 | 25.63 | +0.16 | +0.63% | 4.22K | ||
7.59 | 7.61 | 7.59 | -0.06 | -0.78% | 3.98K | ||
44.920 | 45.120 | 44.920 | +1.060 | +2.42% | 3.69K | ||
7.99 | 7.99 | 7.94 | +0.19 | +2.44% | 3.54K | ||
45.3600 | 45.4600 | 44.8100 | +0.2520 | +0.56% | 3.14K | ||
18.87 | 18.87 | 18.85 | +0.37 | +2.00% | 1.82K | ||
212.238 | 213.380 | 211.670 | +5.478 | +2.65% | 1.76K | ||
205.03 | 209.40 | 204.86 | -2.52 | -1.21% | 1.45K | ||
12.23 | 12.26 | 12.23 | +0.31 | +2.62% | 1.09K | ||
49.28 | 49.28 | 49.28 | +0.80 | +1.65% | 588 | ||
315.44 | 318.63 | 310.13 | +5.91 | +1.91% | 251 | ||
10.31 | 10.31 | 10.31 | +0.01 | +0.11% | 216 | ||
20.60 | 20.60 | 20.60 | +0.42 | +2.08% | 124 | ||
164.1700 | 164.1700 | 164.1700 | -5.7640 | -3.39% | 11 | ||
23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
88.21 | 88.21 | 88.21 | 0.00 | 0.00% | 0 | ||
54.2000 | 56.5040 | 54.2000 | 0.0000 | 0.00% | 0 | ||
29.8200 | 29.8200 | 29.7950 | 0.0000 | 0.00% | 0 | ||
0.0322 | 0.0322 | 0.0202 | 0.0000 | 0.00% | 0 | ||
2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 0 | ||
16.4800 | 16.4800 | 16.4800 | 0.0000 | 0.00% | 0 | ||
18.6480 | 18.6480 | 18.0600 | 0.0000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
8.750 | 8.750 | 8.750 | 0.000 | 0.00% | 0 | ||
0.8867 | 0.8867 | 0.8867 | 0.0000 | 0.00% | 0 |