Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 175.06 | 175.31 | 171.56 | +11.81 | +7.23% | 5.76M | ||
| 0.893 | 0.920 | 0.875 | -0.026 | -2.80% | 2.71M | ||
| 31.72 | 31.88 | 31.39 | +0.33 | +1.04% | 1.82M | ||
| 174.430 | 175.488 | 172.006 | +12.488 | +7.71% | 1.7M | ||
| 32.25 | 32.56 | 32.23 | +0.26 | +0.81% | 629.03K | ||
| 11.24 | 11.35 | 11.21 | -0.35 | -3.02% | 514.9K | ||
| 22.75 | 22.76 | 22.53 | +0.01 | +0.04% | 235.64K | ||
| 63.74 | 64.12 | 62.61 | +1.91 | +3.09% | 211.64K | ||
| 10.40 | 10.42 | 10.33 | -0.11 | -1.05% | 204.5K | ||
| 45.51 | 45.61 | 45.18 | +0.22 | +0.49% | 139.92K | ||
| 12.97 | 12.99 | 12.88 | -0.06 | -0.46% | 139.62K | ||
| 143.10 | 143.52 | 141.21 | +1.55 | +1.10% | 116.38K | ||
| 314.730 | 317.040 | 306.690 | -13.470 | -4.10% | 103.97K | ||
| 10.13 | 10.15 | 10.09 | -0.12 | -1.17% | 102.46K | ||
| 8.620 | 8.650 | 8.550 | -0.050 | -0.58% | 97.56K | ||
| 26.240 | 26.293 | 25.980 | +0.190 | +0.73% | 87.58K | ||
| 28.09 | 28.21 | 27.75 | +0.16 | +0.57% | 84.14K | ||
| 3.62 | 3.64 | 3.60 | -0.06 | -1.63% | 79K | ||
| 15.90 | 15.93 | 15.78 | +0.09 | +0.57% | 55.88K | ||
| 31.23 | 31.29 | 31.03 | +0.33 | +1.07% | 50.6K | ||
| 11.910 | 11.910 | 11.770 | -0.170 | -1.41% | 50.4K | ||
| 80.50 | 80.66 | 79.67 | +0.06 | +0.07% | 46.48K | ||
| 21.65 | 21.77 | 21.46 | +0.10 | +0.44% | 39.08K | ||
| 43.86 | 44.16 | 43.20 | +0.17 | +0.40% | 38.81K | ||
| 22.47 | 22.71 | 22.44 | -0.21 | -0.93% | 38.67K | ||
| 30.98 | 31.15 | 30.86 | -0.45 | -1.43% | 34.37K | ||
| 17.87 | 17.90 | 17.79 | 0.00 | 0.00% | 33.51K | ||
| 70.40 | 70.58 | 69.58 | -0.44 | -0.62% | 29.64K | ||
| 58.5200 | 59.4600 | 58.2600 | -0.4800 | -0.81% | 15.84K | ||
| 20.05 | 20.36 | 19.99 | +0.03 | +0.12% | 14.54K | ||
| 39.910 | 40.000 | 39.650 | +0.050 | +0.13% | 13.81K | ||
| 171.83 | 172.24 | 169.20 | -4.39 | -2.49% | 11.38K | ||
| 7.68 | 7.70 | 7.63 | +0.05 | +0.66% | 10.53K | ||
| 11.11 | 11.12 | 11.06 | +0.18 | +1.66% | 6.92K | ||
| 18.99 | 19.15 | 18.90 | +0.19 | +1.02% | 5.59K | ||
| 53.27 | 53.27 | 53.21 | -0.05 | -0.09% | 3.1K | ||
| 286.56 | 288.50 | 281.87 | +7.76 | +2.78% | 985 | ||
| 31.5700 | 33.5118 | 31.4500 | -1.3800 | -4.19% | 903 | ||
| 224.2280 | 227.4100 | 211.5400 | +11.0060 | +5.16% | 594 | ||
| 110.50 | 110.50 | 110.50 | +2.29 | +2.11% | 245 | ||
| 10.1500 | 10.1500 | 10.1500 | -0.0050 | -0.05% | 118 | ||
| 30.00 | 30.00 | 28.69 | -0.63 | -2.06% | 7 | ||
| 63.5000 | 63.5000 | 63.5000 | 0.0000 | 0.00% | 0 | ||
| 0.0381 | 0.0381 | 0.0381 | 0.0000 | 0.00% | 0 | ||
| 2.0500 | 2.0500 | 2.0500 | 0.0000 | 0.00% | 0 | ||
| 18.1500 | 18.1500 | 18.1500 | 0.0000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 8.870 | 8.870 | 8.800 | 0.000 | 0.00% | 0 | ||
| 0.9387 | 0.9387 | 0.9387 | 0.0000 | 0.00% | 0 | ||
| 1.21 | 1.21 | 1.21 | 0.00 | 0.00% | 0 |