Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ SOLICITE LA OFERTA
Filipinas - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.36 | 27.00 | 26.06 | -0.64 | -2.37% | 90.83K | 27/01 | ||
| 4Cable Tv Internatio | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 57.57K | 27/01 | ||
| Alliance Global Group Inc | 11.13 | 11.13 | 11.13 | +0.00 | +0.00% | 0 | 20/01 | ||
| Robinsons Retail Holdings Inc | 10.47 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | 23/01 | ||
| Benguet B | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 21/12 | ||
| D&L Industries ADR | 3.71 | 3.71 | 3.67 | +0.04 | +1.09% | 2.52K | 27/01 | ||
| Aboitiz Equity ADR | 13.22 | 13.22 | 13.22 | -0.45 | -3.29% | 0.10K | 25/01 | ||
| Aboitiz Power ADR | 13.64 | 13.64 | 13.64 | 0.00 | 0.00% | 0 | 13/01 | ||
| Ayala ADR | 11.6 | 11.6 | 11.6 | 0.0 | 0.00% | 0 | 30/12 | ||
| BDO Unibank ADR | 27.99 | 28.00 | 27.84 | +0.46 | +1.66% | 3.43K | 27/01 | ||
| Bank the Philippine Islands ADR | 39.52 | 39.52 | 39.52 | 0.00 | 0.00% | 0 | 17/01 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 27/06 | ||
| DMCI ADR | 2.21 | 2.21 | 2.21 | +0.67 | +43.51% | 1.20K | 27/01 | ||
| First Gen ADR | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 | 28/11 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 18/08 | ||
| Jollibee Foods ADR | 17.700 | 17.700 | 17.700 | -0.458 | -2.52% | 0.13K | 27/01 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 27/09 | ||
| Manila Electric ADR | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 0 | 07/12 | ||
| Megaworld ADR | 7.8 | 8.1 | 7.8 | -0.3 | -3.54% | 3.64K | 27/01 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 24/01 | ||
| Manila Water ADR | 8.82 | 8.82 | 8.82 | 0.00 | 0.00% | 0 | 22/12 | ||
| Robinsons Land ADR | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 13/04 | ||
| San Miguel ADR | 16.97 | 16.97 | 16.97 | 0.00 | 0.00% | 0 | 20/01 | ||
| Universal Robina ADR | 25.70 | 25.70 | 25.70 | +0.00 | +0.00% | 0 | 05/01 |