Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
14.17 | 14.28 | 14.05 | -0.07 | -0.49% | 1.54M | ||
8.7100 | 9.2300 | 8.7100 | -0.1800 | -2.02% | 360.3K | ||
5.38 | 5.42 | 5.36 | -0.11 | -2.00% | 159.36K | ||
2.890 | 2.940 | 2.880 | 0.000 | 0.00% | 92.99K | ||
9.53 | 9.60 | 9.48 | -0.44 | -4.41% | 59.23K | ||
9.27 | 9.69 | 9.20 | -0.05 | -0.54% | 25.36K | ||
28.00 | 28.40 | 28.00 | -1.11 | -3.81% | 10.32K | ||
0.2550 | 0.2550 | 0.2550 | 0.0000 | 0.00% | 10K | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3.86K | ||
3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 1.66K | ||
3.400 | 3.400 | 3.400 | +0.550 | +19.30% | 1.41K | ||
1.07 | 1.07 | 1.07 | -0.21 | -16.41% | 1K | ||
19.9220 | 20.5700 | 19.9220 | -0.1780 | -0.89% | 849 | ||
1.82 | 1.82 | 1.82 | 0.00 | 0.00% | 800 | ||
7.47 | 7.55 | 7.47 | 0.00 | 0.00% | 523 | ||
1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 500 | ||
8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 303 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 259 | ||
10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 180 | ||
8.42 | 8.42 | 8.42 | +0.03 | +0.36% | 152 | ||
14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 144 | ||
2.53 | 2.53 | 2.53 | +0.17 | +7.23% | 115 | ||
0.14465 | 0.14465 | 0.14465 | 0.00000 | 0.00% | 0 | ||
0.2849 | 0.2849 | 0.2849 | 0.0000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
22 | 26 | 22 | 0 | 0.00% | 0 | ||
2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 0 | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | ||
17.73 | 17.73 | 17.73 | 0.00 | 0.00% | 0 | ||
2.2300 | 2.2300 | 2.2300 | 0.0000 | 0.00% | 0 | ||
16.62 | 16.62 | 16.62 | 0.00 | 0.00% | 0 | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
3 | 3 | 3 | 0 | 0.00% | 0 | ||
17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 | ||
3.95 | 3.95 | 3.95 | 0.00 | 0.00% | 0 | ||
4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | ||
8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | ||
5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | ||
3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |