Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
0.3079 | 0.3100 | 0.2700 | +0.0304 | +10.95% | 2.11M | ||
1.3600 | 1.7900 | 1.1350 | -0.4200 | -23.60% | 685.3K | ||
101.33 | 101.87 | 98.00 | -0.30 | -0.30% | 573.26K | ||
28.36 | 28.89 | 28.17 | -0.53 | -1.83% | 570.02K | ||
2.500 | 2.515 | 2.450 | -0.040 | -1.57% | 560.81K | ||
0.2979 | 0.3050 | 0.2890 | -0.0030 | -1.00% | 427.37K | ||
41.74 | 42.33 | 41.30 | -0.58 | -1.37% | 272.81K | ||
53.850 | 54.890 | 53.165 | -0.660 | -1.21% | 249.28K | ||
0.4980 | 0.5617 | 0.4861 | -0.0412 | -7.64% | 219.88K | ||
5.0900 | 5.1150 | 5.0300 | +0.0100 | +0.20% | 186.51K | ||
2.03 | 2.85 | 1.92 | -0.73 | -26.43% | 159.14K | ||
15.9100 | 16.0500 | 15.6500 | -0.1900 | -1.18% | 150.19K | ||
90.02 | 90.79 | 89.32 | -1.01 | -1.11% | 149.34K | ||
157.02 | 158.27 | 155.54 | -1.84 | -1.16% | 106.64K | ||
2.8900 | 2.9300 | 2.8000 | +0.0400 | +1.40% | 101.85K | ||
6.230 | 6.351 | 6.140 | -0.075 | -1.19% | 99.19K | ||
29.4700 | 30.1100 | 27.9499 | -1.6600 | -5.33% | 91.25K | ||
8.260 | 8.330 | 8.155 | -0.020 | -0.24% | 66.77K | ||
3.260 | 3.320 | 3.250 | -0.030 | -0.91% | 50.72K | ||
21.70 | 22.05 | 19.75 | +1.97 | +9.98% | 49.85K | ||
7.1050 | 7.4400 | 7.1000 | -0.1750 | -2.40% | 46.24K | ||
44.31 | 46.00 | 43.27 | -0.48 | -1.07% | 40.02K | ||
1.6300 | 1.6700 | 1.6100 | -0.0100 | -0.61% | 30.05K | ||
1.030 | 1.040 | 0.970 | +0.045 | +4.57% | 28.87K | ||
2.560 | 2.580 | 2.520 | -0.010 | -0.39% | 28.82K | ||
67.27 | 70.78 | 66.67 | -0.18 | -0.27% | 28.73K | ||
10.53 | 10.68 | 10.40 | +0.17 | +1.64% | 19.51K | ||
26.03 | 26.10 | 25.92 | +0.03 | +0.12% | 15.1K | ||
26.84 | 26.84 | 26.12 | +0.47 | +1.78% | 13.82K | ||
25.52 | 25.56 | 25.52 | 0.00 | 0.00% | 6.21K | ||
25.15 | 25.24 | 25.15 | -0.10 | -0.40% | 5.03K | ||
25.75 | 25.81 | 25.71 | +0.02 | +0.08% | 4.08K | ||
25.53 | 25.54 | 25.35 | +0.16 | +0.63% | 3.21K | ||
26.65 | 26.75 | 26.54 | +0.10 | +0.38% | 2.63K | ||
1.224 | 1.230 | 1.210 | +0.014 | +1.16% | 2.5K | ||
11.97 | 11.97 | 11.91 | +0.22 | +1.87% | 1.08K | ||
31.000 | 31.810 | 30.202 | -0.712 | -2.25% | 1.06K | ||
25.90 | 25.99 | 25.90 | 0.00 | 0.00% | 782 | ||
1.40 | 1.40 | 1.40 | -0.94 | -40.17% | 270 | ||
18.650 | 18.650 | 18.650 | +1.175 | +6.72% | 188 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | ||
37.54 | 38.87 | 37.54 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
25.650 | 25.650 | 25.650 | 0.000 | 0.00% | 0 | ||
5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 0 |