Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 1.100 | 1.220 | 1.060 | -0.095 | -7.95% | 1.92M | ||
| 23.97 | 24.09 | 23.62 | +0.60 | +2.57% | 1.36M | ||
| 2.440 | 2.440 | 2.360 | +0.100 | +4.27% | 1.03M | ||
| 3.7500 | 3.7800 | 3.6200 | +0.1000 | +2.74% | 881.24K | ||
| 0.4120 | 0.4292 | 0.4013 | -0.0092 | -2.18% | 609.01K | ||
| 1.6500 | 1.8250 | 1.4200 | -0.0400 | -2.37% | 535.32K | ||
| 27.890 | 28.130 | 27.260 | +0.360 | +1.31% | 349.44K | ||
| 11.6200 | 11.7300 | 11.2000 | +0.5700 | +5.16% | 337.66K | ||
| 42.69 | 42.80 | 41.83 | +1.65 | +4.02% | 309.06K | ||
| 37.79 | 38.25 | 37.24 | +0.55 | +1.48% | 243.55K | ||
| 8.110 | 8.350 | 8.100 | +0.010 | +0.12% | 202.41K | ||
| 0.5778 | 0.6681 | 0.5700 | -0.0616 | -9.63% | 146.54K | ||
| 62.36 | 63.47 | 61.82 | +0.98 | +1.60% | 145.59K | ||
| 10.270 | 10.440 | 10.210 | -0.290 | -2.75% | 106.95K | ||
| 106.28 | 106.69 | 104.72 | +1.32 | +1.26% | 96.68K | ||
| 2.1079 | 2.1100 | 2.0000 | +0.1179 | +5.92% | 65.62K | ||
| 1.620 | 1.710 | 1.580 | -0.040 | -2.41% | 56.8K | ||
| 57.46 | 58.49 | 55.76 | +0.78 | +1.38% | 49.23K | ||
| 3.5300 | 3.5800 | 3.4300 | +0.0800 | +2.32% | 45.72K | ||
| 0.01 | 0.03 | 0.01 | -0.01 | -40.00% | 40.39K | ||
| 1.870 | 1.895 | 1.802 | +0.050 | +2.75% | 38.38K | ||
| 3.800 | 3.830 | 3.771 | +0.020 | +0.53% | 34.66K | ||
| 0.9091 | 0.9148 | 0.8800 | +0.0111 | +1.24% | 29.59K | ||
| 1.7000 | 1.7900 | 1.6500 | -0.0500 | -2.86% | 24.29K | ||
| 27.39 | 27.51 | 27.32 | +0.09 | +0.33% | 17.82K | ||
| 6.33 | 6.38 | 6.17 | +0.16 | +2.59% | 17.3K | ||
| 25.81 | 25.95 | 25.71 | -0.03 | -0.12% | 12.67K | ||
| 26.99 | 27.15 | 26.87 | -0.01 | -0.04% | 8.73K | ||
| 20.78 | 20.95 | 20.41 | +0.28 | +1.37% | 6.24K | ||
| 27.20 | 27.23 | 26.97 | +0.24 | +0.89% | 5.4K | ||
| 9.98 | 9.98 | 9.76 | +0.25 | +2.57% | 5.19K | ||
| 4.9900 | 4.9919 | 4.7700 | +0.0900 | +1.84% | 3.34K | ||
| 14.32 | 14.87 | 14.32 | -0.38 | -2.59% | 2.75K | ||
| 26.25 | 26.27 | 26.01 | +0.20 | +0.77% | 2.74K | ||
| 25.60 | 25.64 | 25.60 | -0.02 | -0.08% | 1.24K | ||
| 26.44 | 26.44 | 26.37 | +0.13 | +0.49% | 1.17K | ||
| 18.000 | 18.000 | 18.000 | -0.990 | -5.21% | 1.09K | ||
| 30.415 | 30.415 | 30.415 | +0.105 | +0.35% | 803 | ||
| 25.830 | 25.830 | 25.670 | +0.060 | +0.23% | 610 | ||
| 14.200 | 14.200 | 14.200 | 0.000 | 0.00% | 300 | ||
| 25.74 | 26.01 | 25.74 | -0.18 | -0.69% | 209 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
| 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | ||
| 15.75 | 15.75 | 15.75 | 0.00 | 0.00% | 0 | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |