Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
0.2247 | 0.2388 | 0.2189 | +0.0085 | +3.93% | 3.77M | ||
1.8100 | 1.9500 | 1.7100 | -0.3200 | -15.02% | 1.51M | ||
2.780 | 2.790 | 2.700 | +0.090 | +3.35% | 1.01M | ||
30.48 | 30.79 | 30.39 | +0.06 | +0.20% | 797.67K | ||
66.86 | 67.81 | 65.82 | +0.52 | +0.78% | 527.27K | ||
5.1900 | 5.2500 | 5.0700 | +0.1300 | +2.57% | 466.82K | ||
17.7900 | 18.0100 | 17.5000 | +0.1300 | +0.74% | 245.22K | ||
44.52 | 45.30 | 44.30 | -0.47 | -1.04% | 241.35K | ||
42.520 | 42.930 | 42.000 | +0.430 | +1.02% | 148.57K | ||
0.7539 | 0.7900 | 0.7410 | -0.0350 | -4.44% | 115.43K | ||
87.16 | 89.00 | 86.63 | -1.24 | -1.40% | 102.28K | ||
150.68 | 152.74 | 150.22 | -0.57 | -0.38% | 98.11K | ||
1.6800 | 1.7025 | 1.6650 | -0.0250 | -1.47% | 74.83K | ||
3.5400 | 3.6850 | 3.5000 | -0.0700 | -1.94% | 72.4K | ||
50.38 | 51.55 | 49.00 | +1.03 | +2.09% | 70.38K | ||
1.71 | 1.78 | 1.71 | -0.06 | -3.39% | 55.61K | ||
9.490 | 9.650 | 9.460 | +0.010 | +0.11% | 54.17K | ||
5.3600 | 5.4000 | 5.2900 | -0.0400 | -0.74% | 44.53K | ||
3.850 | 3.940 | 3.800 | +0.050 | +1.32% | 44.26K | ||
2.760 | 2.800 | 2.700 | +0.030 | +1.10% | 42.74K | ||
8.020 | 8.240 | 8.020 | -0.178 | -2.17% | 40.66K | ||
1.4100 | 1.4300 | 1.3401 | +0.0400 | +2.92% | 33.38K | ||
76.63 | 77.00 | 76.18 | +0.19 | +0.25% | 20.64K | ||
26.67 | 26.84 | 26.65 | -0.15 | -0.56% | 14.84K | ||
8.7450 | 8.9900 | 8.5042 | -0.0550 | -0.63% | 10.34K | ||
0.981 | 1.030 | 0.981 | +0.011 | +1.13% | 9.93K | ||
26.08 | 26.14 | 26.01 | +0.15 | +0.58% | 7.15K | ||
1.260 | 1.300 | 1.240 | 0.000 | 0.00% | 5.86K | ||
26.99 | 27.00 | 26.83 | +0.01 | +0.04% | 5.32K | ||
25.500 | 26.000 | 25.480 | -0.200 | -0.78% | 5.23K | ||
26.05 | 26.05 | 25.85 | +0.24 | +0.93% | 3.69K | ||
26.55 | 26.63 | 26.45 | +0.16 | +0.61% | 3.46K | ||
25.60 | 25.61 | 25.60 | 0.00 | 0.00% | 3.22K | ||
9.62 | 9.79 | 9.62 | -0.16 | -1.63% | 2.6K | ||
11.44 | 11.56 | 11.44 | -0.07 | -0.61% | 1.56K | ||
22.72 | 22.73 | 22.70 | -0.06 | -0.26% | 1.19K | ||
19.500 | 19.500 | 19.500 | 0.000 | 0.00% | 1.17K | ||
27.05 | 27.10 | 27.05 | -0.04 | -0.15% | 1.04K | ||
29.230 | 30.450 | 29.230 | -2.530 | -7.97% | 520 | ||
25.79 | 25.79 | 25.66 | +0.02 | +0.08% | 241 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | ||
33.47 | 33.47 | 33.47 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |