Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
0.2370 | 0.2750 | 0.2300 | -0.0437 | -15.57% | 6.74M | ||
24.90 | 25.97 | 24.86 | -1.13 | -4.32% | 1.28M | ||
2.62 | 2.86 | 2.45 | -0.87 | -24.93% | 1.11M | ||
53.88 | 55.41 | 53.64 | -2.89 | -5.09% | 651.4K | ||
2.055 | 2.090 | 2.040 | -0.045 | -2.14% | 364.14K | ||
40.16 | 41.38 | 40.16 | -1.47 | -3.53% | 326.73K | ||
37.630 | 38.770 | 37.540 | -1.760 | -4.47% | 206.62K | ||
14.0100 | 14.6794 | 13.9900 | -0.8000 | -5.40% | 199.62K | ||
125.87 | 128.94 | 124.60 | -4.66 | -3.57% | 122.27K | ||
4.6800 | 4.7400 | 4.6300 | -0.0700 | -1.47% | 119.77K | ||
71.28 | 74.26 | 71.01 | -3.15 | -4.23% | 112.89K | ||
2.7600 | 2.8450 | 2.7376 | +0.0300 | +1.10% | 97.17K | ||
3.370 | 3.490 | 3.340 | +0.050 | +1.51% | 79.89K | ||
7.420 | 7.870 | 7.270 | -0.070 | -0.93% | 69.76K | ||
8.550 | 8.750 | 8.410 | -0.140 | -1.61% | 68.58K | ||
1.0700 | 1.0800 | 1.0500 | 0.0000 | 0.00% | 52.08K | ||
68.88 | 71.61 | 68.82 | -2.85 | -3.97% | 48.21K | ||
0.7500 | 0.8049 | 0.7500 | -0.0319 | -4.08% | 48.11K | ||
0.886 | 0.910 | 0.880 | -0.041 | -4.38% | 32.22K | ||
1.7100 | 1.7800 | 1.6700 | -0.0600 | -3.39% | 23.98K | ||
22.13 | 22.61 | 21.91 | -0.22 | -0.98% | 23.67K | ||
1.6900 | 1.7000 | 1.6800 | -0.0300 | -1.74% | 22.21K | ||
8.0000 | 8.4544 | 7.9500 | -0.5000 | -5.88% | 13.4K | ||
22.19 | 22.75 | 22.19 | -0.32 | -1.40% | 12.93K | ||
4.3200 | 4.3488 | 4.2600 | +0.0100 | +0.23% | 6.96K | ||
25.64 | 25.65 | 25.60 | +0.04 | +0.16% | 6.75K | ||
11.32 | 11.74 | 11.24 | +0.13 | +1.16% | 6.05K | ||
2.492 | 2.600 | 2.480 | -0.028 | -1.10% | 5.09K | ||
1.098 | 1.170 | 1.080 | -0.022 | -1.96% | 4.72K | ||
27.40 | 27.49 | 27.35 | -0.05 | -0.19% | 4.23K | ||
27.40 | 27.40 | 26.95 | +0.04 | +0.15% | 3.65K | ||
26.44 | 26.45 | 26.35 | -0.01 | -0.02% | 3.19K | ||
26.50 | 26.50 | 26.50 | -0.09 | -0.32% | 1.93K | ||
8.29 | 8.35 | 8.11 | +0.12 | +1.47% | 1.81K | ||
25.84 | 25.94 | 25.83 | -0.13 | -0.50% | 1.69K | ||
16.700 | 16.700 | 16.675 | +1.000 | +6.37% | 1.11K | ||
27.175 | 28.000 | 27.000 | -0.075 | -0.28% | 744 | ||
27.24 | 27.24 | 26.77 | +0.14 | +0.52% | 622 | ||
1.25 | 1.25 | 1.25 | -0.52 | -29.38% | 500 | ||
25.67 | 25.70 | 25.67 | -0.03 | -0.12% | 385 | ||
26.079 | 26.090 | 26.079 | +0.079 | +0.30% | 166 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.750 | 15.750 | 15.750 | 0.000 | 0.00% | 0 | ||
22.44 | 22.44 | 22.44 | 0.00 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 |