Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
9.31 | 9.32 | 9.21 | +0.14 | +1.53% | 1.66M | ||
11.92 | 12.03 | 11.63 | +0.20 | +1.71% | 818.99K | ||
424.74 | 425.55 | 417.54 | +14.47 | +3.53% | 272.9K | ||
6.490 | 6.530 | 6.450 | +0.080 | +1.25% | 229.97K | ||
27.24 | 27.88 | 26.57 | +0.70 | +2.64% | 213.61K | ||
19.862 | 20.220 | 19.220 | +0.732 | +3.83% | 131.28K | ||
33.19 | 33.25 | 32.78 | +0.38 | +1.16% | 113.57K | ||
22.672 | 22.700 | 22.310 | +0.642 | +2.91% | 94.59K | ||
12.35 | 12.35 | 12.24 | +0.21 | +1.73% | 21.65K | ||
11.81 | 11.98 | 11.77 | +0.18 | +1.55% | 15.52K | ||
24.35 | 24.37 | 24.13 | +0.38 | +1.60% | 14.7K | ||
27.35 | 27.60 | 26.97 | +0.52 | +1.92% | 10.75K | ||
5.00 | 5.08 | 4.98 | +0.11 | +2.25% | 7.28K | ||
5.84 | 5.84 | 5.70 | -0.10 | -1.76% | 4.28K | ||
14.67 | 14.67 | 14.57 | +0.21 | +1.47% | 2.33K | ||
15.0800 | 15.0800 | 15.0800 | -1.0050 | -6.25% | 1.67K | ||
3.630 | 3.890 | 3.610 | -0.317 | -8.03% | 679 | ||
17.7 | 17.8 | 17.7 | +0.4 | +2.04% | 464 | ||
52.6 | 52.6 | 52.6 | -0.2 | -0.28% | 448 | ||
131.0000 | 131.0120 | 131.0000 | 0.0000 | 0.00% | 91 | ||
26.40 | 26.40 | 26.40 | 0.00 | 0.00% | 0 | ||
14.78 | 14.78 | 14.72 | 0.00 | 0.00% | 0 | ||
0.4333 | 0.5130 | 0.4333 | 0.0000 | 0.00% | 0 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 0 | ||
20.0559 | 20.0559 | 20.0559 | 0.0000 | 0.00% | 0 | ||
8.23 | 8.23 | 8.23 | 0.00 | 0.00% | 0 | ||
8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | ||
0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | ||
4.740 | 4.740 | 4.740 | 0.000 | 0.00% | 0 | ||
16.7 | 16.7 | 16.7 | 0.0 | 0.00% | 0 | ||
9.04 | 9.04 | 9.04 | 0.00 | 0.00% | 0 | ||
2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | ||
2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 0 | ||
10.4 | 10.4 | 10.4 | 0.0 | 0.00% | 0 |