Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
2.0400 | 3.2399 | 2.0100 | -0.8300 | -28.92% | 19.82M | ||
6.890 | 7.005 | 6.430 | +0.420 | +6.49% | 13.54M | ||
0.950 | 0.950 | 0.801 | +0.085 | +9.85% | 2.57M | ||
93.43 | 93.47 | 91.80 | +1.25 | +1.36% | 1.66M | ||
49.47 | 49.70 | 48.37 | +0.83 | +1.71% | 1.5M | ||
14.21 | 14.47 | 13.28 | -0.22 | -1.52% | 1.11M | ||
128.80 | 128.97 | 127.05 | +5.84 | +4.75% | 911.29K | ||
15.50 | 16.22 | 15.35 | -0.66 | -4.08% | 782.14K | ||
57.070 | 57.265 | 56.130 | +0.690 | +1.22% | 401.89K | ||
5.340 | 5.450 | 4.760 | +0.585 | +12.30% | 328.37K | ||
4.3700 | 5.2400 | 4.1300 | -1.2000 | -21.54% | 196.19K | ||
0.945 | 0.987 | 0.810 | +0.115 | +13.86% | 118.69K | ||
1.7500 | 1.8500 | 1.6800 | -0.0500 | -2.78% | 102.76K | ||
8.77 | 8.86 | 8.56 | +0.07 | +0.80% | 97.88K | ||
24.800 | 26.800 | 19.345 | +2.600 | +11.71% | 92.12K | ||
6.140 | 6.140 | 5.620 | +0.045 | +0.74% | 88.28K | ||
0.660 | 0.670 | 0.630 | +0.012 | +1.87% | 77.97K | ||
0.8232 | 0.8326 | 0.8000 | +0.0332 | +4.20% | 72.31K | ||
14.35 | 14.59 | 13.95 | -0.18 | -1.24% | 58.34K | ||
17.5900 | 18.6800 | 17.3800 | -0.6000 | -3.30% | 46.52K | ||
0.224 | 0.224 | 0.180 | +0.016 | +7.68% | 40.13K | ||
0.0497 | 0.0500 | 0.0401 | +0.0023 | +4.85% | 39.95K | ||
0.960 | 0.991 | 0.930 | +0.020 | +2.13% | 30.04K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 22.21K | ||
1.050 | 1.050 | 0.990 | +0.030 | +2.94% | 11.81K | ||
1.000 | 1.010 | 0.987 | -0.018 | -1.77% | 8.67K | ||
4.0900 | 4.2100 | 3.9501 | -0.1400 | -3.31% | 4.25K | ||
5.75 | 5.75 | 5.73 | -0.08 | -1.37% | 3.44K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.31K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.55K | ||
1.4928 | 1.4928 | 1.4700 | +0.0227 | +1.54% | 1.26K | ||
4.950 | 5.060 | 4.950 | -0.030 | -0.60% | 1.19K | ||
2.3524 | 2.3524 | 2.3524 | +0.0624 | +2.72% | 987 | ||
2.080 | 2.080 | 2.025 | 0.000 | 0.00% | 678 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 |