Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
6.290 | 6.750 | 6.170 | -0.460 | -6.81% | 5.13M | ||
105.27 | 107.87 | 103.95 | +0.35 | +0.33% | 1.84M | ||
58.580 | 58.770 | 52.670 | +7.790 | +15.34% | 1.78M | ||
43.25 | 43.70 | 43.00 | +0.40 | +0.93% | 1.36M | ||
11.97 | 12.33 | 11.91 | +0.12 | +1.01% | 1.02M | ||
0.511 | 0.570 | 0.495 | -0.069 | -11.90% | 626.46K | ||
129.62 | 130.97 | 128.60 | +2.27 | +1.78% | 516.77K | ||
14.58 | 15.21 | 14.57 | -0.35 | -2.34% | 489.37K | ||
0.7695 | 1.0400 | 0.7600 | -0.3905 | -33.66% | 472.85K | ||
0.3553 | 0.4558 | 0.3495 | -0.0816 | -18.68% | 264.07K | ||
2.4000 | 2.8800 | 2.1800 | -0.5300 | -18.09% | 256.72K | ||
0.486 | 0.510 | 0.480 | -0.006 | -1.22% | 210.99K | ||
4.3600 | 4.6300 | 4.1500 | -0.2600 | -5.63% | 172.73K | ||
8.60 | 8.73 | 8.55 | -0.05 | -0.58% | 110.57K | ||
4.410 | 4.680 | 4.220 | -0.190 | -4.13% | 108.78K | ||
0.662 | 0.662 | 0.617 | +0.030 | +4.75% | 108.32K | ||
13.0000 | 14.4750 | 13.0000 | -1.0800 | -7.67% | 69.69K | ||
0.200 | 0.200 | 0.150 | 0.000 | 0.00% | 59.63K | ||
0.973 | 1.030 | 0.924 | +0.023 | +2.42% | 39.91K | ||
2.3200 | 2.3699 | 2.2500 | -0.1072 | -4.42% | 32.69K | ||
13.50 | 13.75 | 12.67 | +0.24 | +1.81% | 30.39K | ||
4.95 | 5.29 | 4.88 | -0.09 | -1.79% | 21.96K | ||
0.700 | 0.714 | 0.650 | -0.030 | -4.11% | 18.49K | ||
4.330 | 4.410 | 4.310 | 0.000 | 0.00% | 15.6K | ||
3.7100 | 3.8200 | 3.5703 | +0.0975 | +2.70% | 8.49K | ||
0.980 | 0.981 | 0.980 | 0.000 | 0.00% | 6.12K | ||
0.0325 | 0.0325 | 0.0325 | 0.0000 | 0.00% | 4.63K | ||
32.500 | 35.700 | 32.250 | +0.500 | +1.56% | 3.62K | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 3.23K | ||
0.900 | 0.950 | 0.877 | -0.070 | -7.22% | 2.35K | ||
2.180 | 2.195 | 2.120 | +0.010 | +0.46% | 2.29K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.01K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 263 | ||
0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4600 | 1.4600 | 1.4600 | 0.0000 | 0.00% | 0 | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 |