Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
90.85 | 91.78 | 90.10 | -1.05 | -1.14% | 923.27K | ||
5.980 | 6.120 | 5.935 | -0.180 | -2.92% | 922.5K | ||
43.26 | 43.38 | 42.91 | +0.14 | +0.32% | 409.6K | ||
11.25 | 11.72 | 11.23 | -0.26 | -2.26% | 371.84K | ||
10.77 | 11.37 | 10.75 | -0.58 | -5.11% | 360.24K | ||
119.67 | 119.75 | 118.23 | +1.68 | +1.42% | 270.66K | ||
3.8450 | 4.0500 | 3.7600 | +0.0450 | +1.18% | 153.93K | ||
4.985 | 5.495 | 4.900 | -1.085 | -17.87% | 151.18K | ||
56.335 | 56.860 | 55.990 | -0.485 | -0.85% | 129.37K | ||
13.70 | 13.71 | 13.24 | -0.02 | -0.15% | 110.81K | ||
1.2900 | 1.3000 | 1.2011 | +0.0800 | +6.61% | 82.93K | ||
0.981 | 0.991 | 0.980 | -0.019 | -1.87% | 63.29K | ||
13.4750 | 14.1500 | 13.1100 | -0.9450 | -6.55% | 50.26K | ||
8.07 | 8.10 | 8.02 | +0.03 | +0.31% | 34.15K | ||
0.744 | 0.753 | 0.744 | -0.029 | -3.75% | 25.23K | ||
1.000 | 1.011 | 0.980 | -0.030 | -2.93% | 19.96K | ||
10.830 | 11.910 | 10.640 | +0.220 | +2.07% | 14.96K | ||
0.0370 | 0.0410 | 0.0370 | 0.0000 | 0.00% | 10.45K | ||
1.4298 | 1.4600 | 1.4100 | +0.0198 | +1.40% | 9.47K | ||
0.610 | 0.610 | 0.585 | +0.024 | +4.13% | 7.41K | ||
5.283 | 5.320 | 5.200 | +0.003 | +0.05% | 4.67K | ||
0.8251 | 0.8273 | 0.8157 | -0.0129 | -1.54% | 4.54K | ||
0.920 | 0.920 | 0.830 | +0.057 | +6.63% | 2.85K | ||
0.825 | 0.887 | 0.825 | -0.005 | -0.60% | 2.26K | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 2.01K | ||
2.2701 | 2.2701 | 2.2701 | +0.0201 | +0.89% | 1.63K | ||
2.050 | 2.090 | 2.050 | -0.010 | -0.49% | 1.25K | ||
3.940 | 3.940 | 3.940 | +0.060 | +1.55% | 777 | ||
3.8600 | 3.8600 | 3.8600 | +0.0300 | +0.78% | 729 | ||
5.57 | 5.66 | 5.54 | 0.00 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.019 | 0.019 | 0.017 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4800 | 1.5000 | 1.4800 | 0.0000 | 0.00% | 0 | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 |