Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5.445 | 5.555 | 5.180 | +0.315 | +6.14% | 6.06M | ||
86.99 | 87.38 | 85.01 | +2.67 | +3.17% | 2.32M | ||
41.77 | 42.37 | 41.45 | -0.01 | -0.02% | 1.63M | ||
56.310 | 57.100 | 56.020 | +0.870 | +1.57% | 895.58K | ||
1.2500 | 1.2800 | 1.0524 | -0.2900 | -18.83% | 833.16K | ||
0.705 | 0.800 | 0.690 | -0.115 | -14.02% | 738.14K | ||
119.38 | 119.56 | 118.32 | +2.17 | +1.85% | 720.03K | ||
9.20 | 9.24 | 8.92 | +0.05 | +0.55% | 626.52K | ||
11.04 | 11.08 | 10.87 | +0.04 | +0.36% | 383.95K | ||
1.310 | 1.390 | 1.300 | -0.080 | -5.76% | 282.17K | ||
3.2700 | 3.4000 | 3.2000 | -0.0300 | -0.91% | 142.15K | ||
0.840 | 0.897 | 0.740 | +0.100 | +13.51% | 121.38K | ||
7.70 | 7.86 | 7.64 | -0.09 | -1.16% | 118.19K | ||
1.2500 | 1.3000 | 1.2250 | 0.0000 | 0.00% | 110.34K | ||
4.700 | 4.750 | 4.510 | +0.080 | +1.73% | 61.81K | ||
12.55 | 13.25 | 12.47 | +0.10 | +0.80% | 52.12K | ||
10.860 | 11.130 | 9.590 | +0.860 | +8.60% | 48.35K | ||
11.9400 | 12.2099 | 11.4100 | +0.4500 | +3.92% | 41.19K | ||
0.8865 | 0.9000 | 0.8325 | +0.0126 | +1.44% | 36.52K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 28.13K | ||
0.0370 | 0.0415 | 0.0370 | -0.0003 | -0.80% | 10.14K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10.01K | ||
0.401 | 0.420 | 0.400 | -0.006 | -1.48% | 9.85K | ||
1.831 | 1.879 | 1.810 | -0.029 | -1.56% | 7.3K | ||
2.3400 | 2.4115 | 2.2400 | +0.1000 | +4.46% | 2.94K | ||
0.770 | 0.830 | 0.761 | 0.000 | 0.00% | 2.92K | ||
10.320 | 10.320 | 10.220 | +0.100 | +0.98% | 2.56K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.5K | ||
3.8700 | 3.9300 | 3.8700 | +0.0100 | +0.26% | 2.37K | ||
0.930 | 0.930 | 0.912 | 0.000 | 0.00% | 2.05K | ||
0.147 | 0.173 | 0.090 | -0.008 | -5.16% | 1.75K | ||
1.4300 | 1.4300 | 1.4000 | +0.0300 | +2.14% | 1.15K | ||
3.120 | 3.120 | 3.060 | -0.050 | -1.58% | 1.06K | ||
5.08 | 5.08 | 4.85 | +0.08 | +1.60% | 976 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 500 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 |