Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
0.4110 | 0.5544 | 0.3801 | -0.0087 | -2.07% | 3.51M | ||
7.220 | 7.350 | 7.065 | +0.070 | +0.98% | 3.29M | ||
112.58 | 113.38 | 111.55 | -0.48 | -0.42% | 2.02M | ||
13.41 | 13.90 | 13.16 | -0.34 | -2.47% | 1.76M | ||
56.280 | 57.165 | 55.255 | -2.780 | -4.71% | 1.36M | ||
42.31 | 42.63 | 41.52 | -0.32 | -0.75% | 1.28M | ||
15.98 | 16.15 | 15.26 | +0.24 | +1.52% | 1.07M | ||
130.60 | 130.88 | 129.55 | -0.98 | -0.74% | 725.66K | ||
0.443 | 0.445 | 0.412 | -0.008 | -1.78% | 402.63K | ||
4.7500 | 4.7900 | 4.4600 | +0.2100 | +4.63% | 259.76K | ||
0.815 | 0.850 | 0.730 | +0.037 | +4.76% | 195.4K | ||
2.6500 | 2.7995 | 2.4100 | +0.1700 | +6.85% | 147.6K | ||
15.3000 | 16.3400 | 13.6601 | +1.7900 | +13.25% | 136.69K | ||
0.497 | 0.500 | 0.485 | +0.001 | +0.20% | 131.38K | ||
0.7217 | 0.7751 | 0.7170 | -0.0415 | -5.44% | 110.36K | ||
0.700 | 0.710 | 0.680 | +0.004 | +0.57% | 97.03K | ||
8.40 | 8.54 | 8.40 | -0.11 | -1.29% | 94.83K | ||
4.600 | 4.860 | 4.100 | +0.100 | +2.22% | 38.83K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 32.91K | ||
5.75 | 5.93 | 5.62 | +0.05 | +0.88% | 28.39K | ||
13.83 | 14.13 | 13.83 | -0.12 | -0.86% | 24.03K | ||
1.070 | 1.090 | 1.050 | -0.010 | -0.93% | 19.28K | ||
0.214 | 0.275 | 0.165 | +0.014 | +7.00% | 17.3K | ||
4.350 | 4.500 | 4.340 | -0.140 | -3.12% | 11.82K | ||
37.135 | 38.000 | 35.900 | +1.235 | +3.44% | 5.73K | ||
0.001 | 0.001 | 0.001 | +0.001 | 0.00% | 5.25K | ||
0.0313 | 0.0325 | 0.0276 | -0.0012 | -3.69% | 5.17K | ||
2.040 | 2.040 | 1.970 | +0.020 | +0.99% | 4.91K | ||
0.884 | 0.920 | 0.863 | -0.016 | -1.78% | 3.28K | ||
3.7250 | 3.7948 | 3.6699 | +0.0350 | +0.95% | 2.51K | ||
1.000 | 1.020 | 0.990 | +0.020 | +2.04% | 2.14K | ||
2.5000 | 2.5000 | 2.4100 | +0.0250 | +1.01% | 2.02K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.15K | ||
1.5200 | 1.5500 | 1.4600 | +0.0600 | +4.11% | 767 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 447 | ||
0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 134 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.940 | 1.940 | 1.930 | 0.000 | 0.00% | 0 |