Último minuto
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA

China - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Baidu108.67110.00106.58+0.07+0.06%2.82M01/12 
 Sohu.Com14.8015.2914.48+0.02+0.14%64.99K01/12 
 NetEase68.2569.3867.34-2.43-3.44%1.57M01/12 
 Trip.com ADR31.8731.8930.56-0.08-0.25%5.59M01/12 
 UTStarcom4.41104.55004.1500+0.4110+10.28%2.84K01/12 
 China Green Agriculture4.8004.9004.655-0.178-3.57%5.26K01/12 
 Airnet Tech0.6110.6350.611-0.010-1.61%6.01K01/12 
 Andatee China Marine0.0000.0000.0000.0000.00%002/11 
 ATA1.6201.8301.565-0.130-7.43%12.54K01/12 
 Biostar Pharma0.00000.00000.00000.00000.00%006/09 
 China Automotive7.1007.3806.780-0.120-1.66%241.04K01/12 
 Color Star Technology Co0.83840.89870.7810+0.0309+3.83%121.40K01/12 
 China Auto Logistics0.0000.0000.0000.0000.00%031/05 
 CBAK Energy1.1801.1901.161+0.010+0.85%138.54K01/12 
 Antelope Enterprise Holdings0.4970.5200.490-0.017-3.27%8.61K01/12 
 Hong Yuan Holding Group0.0540.0540.054-0.016-22.86%0.10K01/12 
 Pingtan Marine0.60000.63000.5900+0.0012+0.20%32.23K01/12 
 Fanhua5.015.134.63+0.39+8.44%72.90K01/12 
 China Jo-Jo Drugstores1.91521.91521.9152+0.1152+6.40%2.18K01/12 
 ZW Data Action Technologies0.56000.56300.5110+0.0100+1.82%221.67K01/12 
 China Techfaith0.00170.00170.0017+0.0017+1000.00%0.60K01/12 
 Viewtran0.0000.0000.0000.0000.00%030/11 
 Smart Powerr3.0003.0302.920+0.019+0.62%4.47K01/12 
 China XD Plastics0.00250.00250.0025+0.0001+4.17%8.00K01/12 
 Newegg Commerce1.831.901.73+0.01+0.55%448.95K01/12 
 Fuwei Films Holdings7.8008.0007.200-0.040-0.51%10.48K01/12 
 Guanwei0.0000.0000.0000.0000.00%022/11 
 Gulf Resources3.7603.8303.640+0.167+4.64%23.33K01/12 
 Lithium & Boron Technology Inc0.2600.2600.260+0.000+0.00%028/11 
 Green Giant3.0403.0702.800+0.130+4.47%48.31K01/12 
 Hollysys Automation Tech17.1317.4416.98+0.03+0.18%107.41K01/12 
 Huazhu37.6538.1536.76-0.63-1.65%2.31M01/12 
 China Finance0.0110.0110.0110.0000.00%028/11 
 Kingold0.0000.0000.0000.0000.00%023/11 
 Kandi2.7402.8002.705+0.010+0.37%148.62K01/12 
 Luokung Tech0.1700.1750.1620.0010.29%698.12K01/12 
 The9 ADR0.740.760.72+0.02+3.12%164.26K01/12 
 Bimi International Medical0.23500.24490.2141+0.0105+4.68%347.57K01/12 
 BIQI International0.00000.00000.00000.00000.00%028/11 
 QKL Stores Inc0.00010.00010.00010.00000.00%018/10 
 Recon Technology0.8670.9290.853-0.047-5.15%78.90K01/12 
 Origin Agritech10.20010.52810.050-0.360-3.41%22.95K01/12 
 Future Fintech0.3540.3580.349-0.005-1.36%53.71K01/12 
 Tri-Tech Holding0.00010.00010.00010.00000.00%023/11 
 Shengkai0.0000.0000.0000.0000.00%030/08 
 VNET DRC4.824.964.71-0.19-3.79%1.27M01/12 
 Zoom Technologies0.0000.0000.0000.0000.00%028/11 
 Concord Medical Services1.5101.5101.3900.0000.00%030/11 
 China Eastern Airlines17.9817.9817.84-0.47-2.55%2.26K01/12 
 New Oriental Education&Tech28.36028.68027.340-0.380-1.32%1.48M01/12 
 Ambow Education0.3350.3360.311+0.016+4.88%14.48K01/12 
 JinkoSolar49.5351.1549.30-1.75-3.41%701.08K01/12 
 Lentuo Int ADR0.0000.0000.0000.0000.00%014/11 
 Meta Data1.081.091.04+0.03+2.86%4.85K01/12 
 Phoenix New Media2.55002.58202.50000.00000.00%6.59K01/12 
 Daqo New Energy ADR53.2455.6952.82-3.67-6.45%1.25M01/12 
 Noah14.1914.7014.15-0.48-3.27%52.22K01/12 
 ReneSola4.5504.8104.260-0.170-3.60%949.37K01/12 
 Vipshop11.4311.4410.66+0.28+2.51%5.92M01/12 
 Wyndham Hotels73.2774.4473.13-0.05-0.07%558.13K01/12 
 Xinyuan RE4.3504.5004.340-0.074-1.68%11.38K01/12 
 Dunxin Financial0.20110.20900.1940-0.0011-0.54%85.72K01/12 
 TAL Education5.475.755.44-0.50-8.38%3.53M01/12 
 Yanzhou Coal Mining33.36733.36833.170+0.000+0.00%030/11 
 China Southern Airlines ADR28.6528.6728.17-0.50-1.72%6.43K01/12 
 Planet Green0.58940.58940.5700+0.0372+6.74%9.20K01/12 
 Aoxing Pharma0.0010.0010.0010.0000.00%030/11 
 China GengSheng Minerals0.0000.0000.0000.0000.00%028/11 
 China Pharma0.11160.13000.1116-0.0091-7.54%392.31K01/12 
 Ever-Glory0.6500.6800.6450.0000.02%19.08K01/12 
 IT Tech Packaging0.62760.64650.6005-0.0049-0.77%6.22K01/12 
 Ideanomics0.2300.2360.225+0.009+4.32%5.93M01/12 
 Renren32.7132.9232.65+0.23+0.71%62.61K01/12 
 General Steel0.0000.0000.0000.0000.00%025/11 
 Planet Green0.5890.5890.575+0.037+6.74%1.39K30/11 
 China Pharma0.11160.13000.1116-0.0091-7.54%12.57K30/11 
 IT Tech Packaging0.6280.6280.600-0.005-0.77%0.23K30/11 
 Hengan4.44.44.4+0.1+2.78%2.50K01/12 
 Zte Corp.2.182.182.18+0.06+2.83%1.00K01/12 
 Agricultural Bank Of China0.2900.2900.290+0.000+0.00%002/11 
 JX Luxventure0.8420.8890.800+0.002+0.26%122.43K01/12 
 China Bat1.24001.28001.2100+0.0100+0.81%683.54K01/12 
 Autohome ADR28.3229.6328.21-1.58-5.28%430.45K01/12 
 Emo Capital0.00260.00260.00260.00000.00%018/10 
 Pacific WebWorks0.00120.00120.0012+0.0000+0.00%004/11 
 Sino Agro Food0.00040.00040.0004+0.0000+0.00%028/11 
 Engage Mobility, Inc0.3500.3500.300-0.040-10.26%4.52K01/12 
 China Xuefeng Environmental Eng0.0740.0800.062+0.007+10.29%31.15K01/12 
 PetroChina H0.44690.46500.4375-0.0132-2.86%135.40K01/12 
 Trans Global Grp In0.001700.001800.001550.000000.00%22.95M01/12 
 Entest Biomedical0.00500.00500.0050+0.0000+0.00%008/11 
 WU BA Superior0.002200.002200.002200.000000.00%016/11 
 China Zhong Qi Holdings0.00010.00010.00010.00000.00%021/10 
 Dragon Capital Grp0.000500.000500.00050+0.00005+11.11%2.98M01/12 
 Medical Care Tech0.004500.004900.00440-0.00080-15.09%583.05K01/12 
 New Oriental Energy0.0000.0000.0000.0000.00%030/08 
 Puda Coal New0.0000.0000.0000.0000.00%001/11 
 Diguang Intl Dev Co0.0040.0040.004+0.000+0.00%015/08 
 China Sun Grp Highte0.00000.00000.00000.00000.00%022/09 
 China Intel Info Sys0.02570.02580.02580.00000.00%029/11 
 China Solar & Cln En0.01600.01600.01600.00000.00%018/11 
 China Clean Energy0.00010.00010.00010.00000.00%1.00K01/12 
 QDM International Inc0.8100.8100.8100.0000.00%019/08 
 Deer Consumer Prodct0.00020.00020.0002+0.0001+100.00%0.12K01/12 
 China Everbright Water Ltd0.1700.1700.1700.0000.00%022/11 
 China Cgame, Inc.0.0000.0000.0000.0000.00%027/10 
 China Carbon Graphit0.00260.00260.0026+0.0000+0.00%0.30K01/12 
 Big Tree Group Inc0.00020.00020.0002+0.0000+0.00%028/11 
 American Oriental Bioengineering0.00020.00020.00020.00000.00%017/12 
 Zijin Mining Group1.33001.33001.3300+0.0500+3.91%0.50K01/12 
 Yinhang Internet Tech0.0000.0000.0000.0000.00%013/09 
 Bank of China H0.33980.33980.3398-0.0028-0.82%0.43K01/12 
 China Marine Food Gr0.0020.0020.0020.0000.00%007/11 
 Country Garden Holdings0.37000.37000.3700+0.0328+9.73%1.09K01/12 
 China Shouguan Investment Holding Group0.10000.10000.1000+0.0000+0.00%008/11 
 Coolpad Group Ltd0.00870.00870.00870.00000.00%011/11 
 Industrial Commercial Bank of China ltd0.50000.50000.5000+0.0000+0.00%5.00K01/12 
 China Natural Cmn0.00000.00000.00000.00000.00%002/11 
 China Construction Bank0.60900.60900.6090+0.0000+0.00%030/11 
 Sunny Optical Tech11.900011.900011.8300+0.3900+3.39%2.23K01/12 
 Zst Digital Networks0.00020.00020.0002+0.0000+0.00%024/03 
 Fosun International0.7410.7400.740+0.000+0.00%030/11 
 Dongfeng Motor Group0.50450.52160.5045+0.0000+0.00%023/11 
 Yasheng Group0.1600.1600.1180.0000.00%030/11 
 BYD Co.25.07325.64024.890-0.562-2.19%87.95K01/12 
 Tencent Holdings37.860038.300037.4140+0.0524+0.14%13.06K01/12 
 Tarena Intl Adr5.3355.3855.311-0.145-2.65%2.16K01/12 
 China Petrol & Chemical ADR45.1146.2543.08-1.64-3.51%29.15K01/12 
 Sinopec Shanghai Petrochemical ADR16.0916.0915.50-0.14-0.86%2.06K01/12 
 Cheetah Mobile Inc1.9001.9401.730+0.010+0.53%42.86K01/12 
 Leju Holdings1.35001.44001.3500-0.0900-6.25%14.34K01/12 
 Weibo Corp15.1516.0415.11-0.79-4.96%915.93K01/12 
 Tuniu Corp1.0701.2201.010-0.120-10.08%743.69K01/12 
 Tencent ADR37.89038.33037.390+0.100+0.26%2.05M01/12 
 JD.com Inc Adr55.8556.3754.68-1.33-2.33%6.91M01/12 
 Xunlei Ltd Adr1.8901.9101.840+0.010+0.53%115.81K01/12 
 Alibaba ADR85.9487.6084.26-1.62-1.85%19.73M01/12 
 AAC Technologies Holdings Inc2.302.302.28+0.02+0.88%30.44K01/12 
 Agricultural Bank of China PK8.218.308.18-0.12-1.38%44.02K01/12 
 Anhui Conch Cement Co17.9018.5317.36-0.33-1.79%58.29K01/12 
 Anton Oilfield Services Group8.388.388.38+0.00+0.00%017/11 
 Bank China ADR8.7408.7508.720-0.092-1.04%91.35K01/12 
 BYD ADR50.0050.3849.80-1.22-2.38%167.00K01/12 
 China Construction Bank Corp12.0812.1811.75-0.01-0.08%112.57K01/12 
 China Merchants Bank Co25.2025.5225.06-0.26-1.02%87.07K01/12 
 China Shenhua Energy Co11.8812.0011.88-0.40-3.26%17.58K01/12 
 Dongfeng Motor Group Co28.0028.0027.68+0.00+0.00%030/11 
 ENN Energy Holdings54.2456.0054.20-1.78-3.18%42.54K01/12 
 Great Wall Motor Company14.1614.1614.15+0.08+0.57%0.61K01/12 
 Industrial Commercial Bank of China10.02010.0409.980+0.040+0.40%92.57K01/12 
 PICC Property and Casualty23.8323.9323.83-1.43-5.66%5.40K01/12 
 Ping An Insurance Company of China12.2212.3312.01-0.12-0.97%271.32K01/12 
 Shanghai Electric ADR4.554.554.50+0.50+12.35%7.10K01/12 
 Sun Art Retail ADR2.4802.5602.480+0.000+0.00%030/11 
 TravelSky ADR20.100020.220019.9240-0.1300-0.64%4.27K01/12 
 Tsingtao Brewery Co47.5048.7146.46+0.89+1.91%4.22K01/12 
 Weichai Power Company10.4110.4910.17-0.15-1.38%40.01K01/12 
 ZoomLion4.5804.5804.580+0.000+0.00%029/11 
 China Minsh3.343.363.30+0.00+0.00%030/11 
 Wins Finance Holdings0.090.090.09+0.00+0.00%026/10 
 China Lending0.150.150.03+0.00+0.00%030/11 
 Hello Group5.475.645.46-0.27-4.70%1.25M01/12 
 Tantech Holdings Ltd2.52502.64992.3000+0.0051+0.20%35.46K01/12 
 Baozun Inc4.344.454.200.000.00%559.16K01/12 
 Mercurity Fintech ADR0.8440.9000.755+0.042+5.20%4.98K01/12 
 Yulong Eco-Materials1.5801.7471.500+0.080+5.33%0.50K01/12 
 China Changjiang Mining0.05500.05500.0550+0.0000+0.00%7.45K29/11 
 Moxian0.880.900.88-0.01-0.91%8.68K01/12 
 Xiamen Lutong Travel0.00020.00020.00020.00000.00%009/11 
 Yirendai Ltd1.1701.1801.010+0.090+8.33%70.20K01/12 
 Code Chain New Continent Ltd2.5652.6502.518+0.005+0.21%2.51K01/12 
 BeiGene ADS194.57197.84188.32+2.96+1.54%284.75K01/12 
 Ionix Tech0.010.010.010.000.00%401.52K01/12 
 AviChina0.5260.5260.5260.0000.00%024/03 
 Datasea1.4101.4101.290+0.030+2.17%21.76K01/12 
 51Talk Online Education DRC1.6901.7101.650-0.030-1.74%13.24K01/12 
 Shineco0.7790.7790.740+0.034+4.55%8.58K01/12 
 Bank of Communications ADR12.25012.25012.2500.0000.00%026/10 
 ZTO Express Cayman24.8625.0624.51-0.21-0.84%2.15M01/12 
 Yum China Holdings54.7855.5153.71-0.34-0.62%1.51M01/12 
 GDS Holdings14.8716.1814.70-1.03-6.48%1.77M01/12 
 Nisun International0.5300.5500.5300.0000.02%166.28K01/12 
 Western Sierra Mining0.1030.1030.095+0.001+0.98%1.08M01/12 
 Gushen22.5022.5022.50+0.00+0.00%0.10K30/11 
 JB & ZJMY0.000300.000300.00030+0.00000+0.00%0.50K25/11 
 Sos Ltd4.5504.6504.340+0.110+2.48%53.37K01/12 
 China VTV5.25.25.20.00.00%022/03 
 Bright Scholar A2.5702.8302.530+0.010+0.39%9.53K01/12 
 Freight Tech0.3110.3200.290+0.012+3.98%475.81K01/12 
 ZK International0.6470.6650.640-0.018-2.76%23.18K01/12 
 Genertec Universal Medical0.5500.5500.550+0.000+0.00%009/09 
 BEST0.56000.58980.5300-0.0001-0.02%131.15K01/12 
 Secoo Holding1.7401.7901.620+0.070+4.19%48.32K01/12 
 Zai Lab36.1538.4435.73-2.41-6.25%270.07K01/12 
 RYB Education0.6910.7700.6690.0000.00%023/05 
 TDH Holdings2.5202.6302.400+0.020+0.80%55.50K01/12 
 Jiangsu Expressway ADR18.0018.0018.00+0.00+0.00%1.30K30/11 
 Qudian Inc0.7800.8450.734+0.058+8.02%1.11M01/12 
 RISE Education Cayman3.4104.4901.800+0.000+0.00%010/06 
 Akso Health DRC0.42030.48000.3850+0.0352+9.14%15.27K01/12 
 Air China ADR15.115.115.1-0.4-2.58%0.36K01/12 
 Agile ADR16.116.116.1-4.7-22.52%0.83K01/12 
 ANTA Sports ADR296.43300.00296.07+1.36+0.46%0.72K01/12 
 Alibaba ADR82.80083.00081.800+1.250+1.53%0.72K06:44:00 
 BBMG ADR33300.00%020/07 
 Beijing Capital Airport ADR3.243.243.09+0.36+12.50%0.40K01/12 
 China BlueChemical ADR11.1911.1911.19+0.00+0.00%007/10 
 China National Building ADR41.0341.0341.03+0.00+0.00%028/11 
 China Coal Energy ADR16.1016.1016.100.000.00%024/10 
 China Dongxiang ADR1.581.581.580.000.00%008/11 
 China Galaxy Securities ADR12.2612.2612.260.000.00%028/09 
 China Citic Bank ADR8.778.778.770.000.00%030/11 
 COSCO SHIPPING ADR5.17005.33005.1700-0.1900-3.54%26.92K01/12 
 CITIC Securities ADR18.8818.8818.88+0.00+0.00%028/11 
 China Longyuan Power ADR11.9012.0011.66-0.33-2.70%32.77K01/12 
 Chongqing Bank ADR17.6917.6917.690.000.00%031/05 
 China Shanshui Cement ADR99900.00%026/12 
 China Shineway Pharma ADR12.1212.1212.120.000.00%014/10 
 Country Garden ADR9.409.409.26+0.02+0.20%1.78K01/12 
 Daphne International ADR0.410.410.41+0.00+0.00%015/07 
 China Evergrande ADR2.152.152.15+0.00+0.00%030/11 
 First Tractor ADR55500.00%019/05 
 Fosun International ADR15.4015.4015.400.000.00%028/09 
 Golden Eagle Retail ADR61616100.00%001/04 
 Guangzhou Properties ADR3.223.223.220.000.00%029/09 
 Haitong Securities ADR6.56.56.50.00.00%016/08 
 Hengan International ADR22.6622.8122.14-0.45-1.95%24.49K01/12 
 Hidili Industry ADR6.866.866.86+0.00+0.00%021/07 
 Jutal Offshore Oil ADR25252500.00%030/03 
 Kingdee Software ADR165.93173.54165.93+9.54+6.10%0.00K01/12 
 Longfor Properties ADR29.830.029.7-0.8-2.52%17.02K01/12 
 Lonking ADR8.408.408.40+0.02+0.20%0.49K01/12 
 Li Ning ADR197.30200.02192.28-1.24-0.62%13.32K01/12 
 Metallurgical China ADR4.414.414.20-0.22-4.75%0.47K01/12 
 Nine Dragons Paper ADR14.814.814.8+0.0+0.00%022/11 
 Peoples Insurance ADR6.666.666.66+0.18+2.78%0.47K01/12 
 PARKSON Retail ADR0.550.550.550.000.00%012/07 
 Postal Savings Bank ADR121212-0-1.94%24.72K01/12 
 SPT Energy ADR0.700.700.700.000.00%011/03 
 Shanghai Fudan ADR25.5027.9425.500.000.00%023/06 
 Sinotruk Hong Kong ADR45.3045.3045.300.000.00%024/10 
 Shanghai Pharma ADR8.198.278.19+0.00+0.00%029/11 
 SINOPHARM ADR11.69011.86011.590-0.140-1.18%15.44K01/12 
 Shandong Weigao Medical ADR5.345.345.340.000.00%023/11 
 Shenzhen Expressway ADR48.148.148.10.00.00%026/01 
 Sino-Ocean ADR2.02.01.9+0.0+0.00%028/11 
 Shui On Land ADR55500.00%012/10 
 Uni-President China ADR88.2588.2588.25+0.00+0.00%029/11 
 Zhuzhou CRRC Times ADR22.322.322.3+0.0+0.00%026/10 
 Zijin Mining ADR25.800025.800025.8000+0.0000+0.00%029/11 
 Zhongsheng ADR54.055.854.0+2.3+4.39%0.88K01/12 
 Four Seasons Education7.22007.22007.22000.00000.00%030/11 
 FinVolution Group4.7004.7704.600+0.030+0.64%837.11K01/12 
 Kaixin Auto0.4850.5100.460-0.005-1.02%119.99K01/12 
 Jianpu Tech1.7001.7701.600+0.010+0.59%66.25K01/12 
 ReTo Eco-Solutions0.44100.45530.4151+0.0260+6.27%57.77K01/12 
 Lexinfintech1.691.751.68-0.12-6.63%485.49K01/12 
 Dogness A0.92990.95250.8620+0.0248+2.74%108.08K01/12 
 Zepp Health1.281.281.21+0.08+6.67%52.01K01/12 
 SSLJ.com0.00000.00000.00000.00000.00%014/07 
 Farmmi0.53720.56000.5371-0.0128-2.33%74.49K01/12 
 Sunlands Tech4.51004.70004.2000+0.0100+0.22%25.89K01/12 
 GreenTree Hospitality3.203.363.10+0.09+2.89%22.10K01/12 
 Senmiao Tech0.88020.89000.8800-0.0098-1.10%8.93K01/12 
 Bit Digital0.9300.9580.910+0.011+1.20%409.39K01/12 
 Bilibili17.0217.1816.37-0.34-1.96%6.98M01/12 
 iQIYI2.913.062.86-0.06-2.02%8.74M01/12 
 HUYA2.672.692.57-0.06-2.20%1.64M01/12 
 Uxin2.5302.7802.500-0.200-7.33%85.91K01/12 
 Cango1.2901.3401.2900.0000.00%191.11K01/12 
 Aurora Mobile0.9000.9100.855+0.026+2.97%73.11K01/12 
 Pinduoduo83.7485.1178.90+1.70+2.07%16.02M01/12 
 Pintec Tech0.34280.37560.3400-0.0362-9.55%69.08K01/12 
 Greenland Acquisition2.1702.2682.170-0.050-2.25%8.34K01/12 
 Xiaomi1.341.351.31+0.03+2.29%7.11K01/12 
 Xiaomi ADR6.766.766.61-0.02-0.29%15.35K01/12 
 Qutoutiao0.52880.54780.4700+0.0590+12.56%712.47K01/12 
 Nio A ADR12.0912.5511.95-0.69-5.40%58.93M01/12 
 X Financial A2.1802.3002.160-0.020-0.90%8.22K01/12 
 Glory Star New Media Group Holdings Ltd1.4801.4801.470+0.020+1.37%16.38K01/12 
 111 Inc2.8802.9902.740-0.110-3.68%216.79K01/12 
 Viomi Technology0.9400.9800.938+0.028+3.07%67.66K01/12 
 CooTek Cayman0.10000.10010.1000-0.0600-37.50%1.50K01/12 
 Niu Tech3.863.933.70+0.03+0.78%634.92K01/12 
 Tencent Music Entertainment Group6.947.126.84-0.07-1.00%16.86M01/12 
 360 Finance15.9016.0014.89+0.21+1.34%1.50M01/12 
 Meten Edtechx Education0.23260.24400.2300-0.0110-4.52%114.95K01/12 
 CNFinance2.2402.2602.1300.0000.00%33.04K01/12 
 TuanChe 0.9500.9900.920-0.025-2.53%154.50K01/12 
 MOGU2.36002.53002.3000-0.1400-5.60%4.78K01/12 
 Jiayin2.1202.1502.020+0.100+4.95%73.17K01/12 
 Puhui Wealth Invest0.4250.4790.425-0.015-3.45%9.43K01/12 
 China SXT Pharma0.68480.69900.6310+-0.0151+-2.16%407.34K01/12 
 MDJM1.6901.6901.690-0.010-0.59%0.13K01/12 
 MMTEC1.15041.29991.0700+0.0604+5.54%47.84K01/12 
 Scienjoy Holding1.9301.9801.865-0.040-2.03%33.61K01/12 
 Adamant DRI0.100.100.10+0.00+0.00%002/11 
 Clean Vision0.040.060.04-0.03-42.86%38.03M01/12 
 Cableclix USA0.00010.00010.00010.00000.00%5.00K30/11 
 Up Fintech5.155.165.04-0.04-0.77%1.06M01/12 
 Fountain Healthy Aging1.12002.00001.12000.00000.00%021/10 
 Genex Pharma0.0000.0000.0000.0000.00%022/08 
 Puyi ADR7.0607.0607.0500.0000.00%1.97K01/12 
 Wetouch Technology0.3700.3780.3700.0000.00%2.64K01/12 
 Cxj Group Co0.6900.6900.6900.0000.00%010/08 
 Powerbridge0.14000.14500.1365+0.0040+2.94%2.72M01/12 
 So-Young0.8040.8200.750+0.039+5.06%216.99K01/12 
 Yunji0.84000.87590.8301+0.0099+1.19%41.62K01/12 
 Wah Fu Education2.0582.1302.050-0.072-3.38%3.35K01/12 
 ATIF Holdings1.44731.44731.4473-0.0427-2.87%0.34K01/12 
 Jadeart0.0090.0090.009+0.000+0.00%030/11 
 Luckin Coffee19.6919.9919.28-0.26-1.30%1.38M01/12 
 Kali0.00010.00010.00010.00000.00%008/11 
 Kiwa Bio-Tech0.000.000.000.000.00%004/11 
 Entrepreneur Universe Bright Group0.2390.2400.2400.0000.00%030/11 
 UHF Logistics0.0230.0230.0230.0000.00%028/11 
 China Ivy School0.1130.1130.113+0.000+0.00%016/11 
 Jialijia3.03.03.00.00.00%003/01 
 Sunwin Stevia International Inc0.0100.0100.010+0.000+0.00%029/11 
 Tianan Pharma0.030.030.030.000.00%008/11 
 Porter1.601.601.60+0.00+0.00%017/10 
 Gaotu Techedu DRC1.261.291.22-0.03-2.33%1.38M01/12 
 Zhuding0.00.00.00.00.00%004/11 
 DouYu1.2301.3271.210-0.080-6.11%783.23K01/12 
 WiMi Hologram Cloud0.7670.7800.720+0.008+1.03%384.00K01/12 
 Blue Hat0.66500.66500.6400-0.0049-0.73%79.97K01/12 
 9F0.1950.2200.195-0.005-2.50%221.24K01/12 
 Meituan21.3221.6520.97-0.35-1.62%1.26M01/12 
 Aesthetic Medical Intl1.3001.4401.120-0.090-6.47%9.92K01/12 
 Youdao4.694.834.65-0.09-1.88%153.48K01/12 
 Happiness Biotech2.50012.62002.5001-0.0049-0.20%0.79K01/12 
 Fangdd Network1.2501.2501.140+0.070+5.93%55.21K01/12 
 36Kr Holdings1.1301.1521.070+0.020+1.80%28.18K01/12 
 Q And K Intl2.74002.74002.5100+0.0000+0.00%023/09 
 Ecmoho0.02100.02100.0190+0.0020+10.53%239.67K01/12 
 Canaan2.5202.6752.510-0.080-3.08%1.57M01/12 
 Oneconnect Fin0.660.680.60+0.04+5.92%1.30M01/12 
 Ehang4.764.954.70+0.07+1.49%473.32K01/12 
 Anpac Bio Med3.6253.8403.520+0.065+1.83%14.01K01/12 
 Molecular Data0.002300.002300.00230+0.00000+0.00%1.25K01/12 
 I Mab3.693.853.61-0.01-0.27%109.67K01/12 
 Lizhi0.6950.7290.663-0.034-4.71%163.12K01/12 
 Zhongchao1.23001.29001.2050+0.0100+0.82%4.41K01/12 
 China Index Holdings0.79000.83000.7600-0.0587-6.92%27.29K01/12 
 Huize1.0601.1501.050-0.070-6.19%51.20K01/12 
 China Liberal Education1.1501.1601.1000.0000.00%76.11K01/12 
 Kingsoft Cloud2.912.992.83-0.11-3.64%1.97M01/12 
 Dada Nexus6.266.425.86+0.03+0.48%1.01M01/12 
 Burning Rock2.662.822.50+0.15+5.98%316.22K01/12 
 Genetron1.041.070.97+0.02+1.96%107.44K01/12 
 Brilliant Acq10.6010.6010.600.000.00%029/06 
 Ebang Intl4.8905.0404.8200.0400.82%25.23K01/12 
 Agora2.943.182.94-0.20-6.37%837.56K01/12 
 Quhuo1.3801.4501.380-0.030-2.13%105.13K01/12 
 Skillful Craftsman0.8500.8800.820+0.030+3.66%102.97K01/12 
 Greencity10.6610.6610.66+0.00+0.00%023/11 
 Helbiz0.220.230.19-0.00-0.69%27.35M01/12 
 East Stone Acquisition9.019.728.86+0.12+1.35%222.87K01/12 
 Bit Origin0.24500.24800.2209+0.0150+6.52%121.65K01/12 
 Nuvve Holding0.610.630.60-0.01-0.97%183.45K01/12 
 Ucommune International1.7001.7001.629+0.010+0.60%15.49K01/12 
 Brilliant Acquisition10.6810.6810.68+0.05+0.47%0.00K01/12 
 Li Auto21.3022.2920.82-0.70-3.18%15.43M01/12 
 Ke Hldg16.7017.2316.34-0.22-1.30%19.36M01/12 
 Xpeng9.9710.229.67-0.84-7.77%44.98M01/12 
 Boqii1.3391.4501.120-0.150-10.10%37.36K01/12 
 Chindata7.127.166.71-0.04-0.56%816.68K01/12 
 Greencity Acquisition10.7510.7510.75+0.00+0.00%025/11 
 Lixiang Education2.412.412.41+0.21+9.77%0.10K01/12 
 Ihuman2.082.181.95+0.09+4.52%5.63K01/12 
 Miniso11.1611.6610.87-0.65-5.50%970.29K01/12 
 Mingzhu2.5502.5702.369+0.130+5.37%17.15K01/12 
 Country Garden Services2.062.062.06+0.00+0.00%021/11 
 Times Neighborhood0.040.040.040.000.00%004/11 
 Lufax1.741.861.71-0.12-6.45%21.61M01/12 
 Yatsen1.231.271.17+0.01+0.82%2.51M01/12 
 17 Education Tech1.1701.1801.135+0.060+5.40%39.98K01/12 
 Meiwu Technology1.3081.3201.280+0.008+0.58%14.58K01/12 
 CSPC Pharma0.990.990.99+0.00+0.00%010/10 
 Gracell Biotechnologies3.453.483.15+0.20+6.15%17.01K01/12 
 Qilian International Holding Group1.2401.2401.1800.0000.00%0.67K01/12 
 Kuke Music0.6800.6800.640+0.040+6.25%1.02K01/12 
 RLX Technology2.2802.3902.140-0.020-0.87%20.21M01/12 
 Huadi International Group7.7408.2807.600-0.260-3.25%607.39K01/12 
 Tian Ruixiang Holdings2.3902.4002.320+0.049+2.08%5.14K01/12 
 Muliang Viagoo7.007.007.000.000.00%029/10 
 Adagene1.071.101.06-0.01-1.39%81.42K01/12 
 Baosheng Media Group Holdings0.8650.8650.830-0.024-2.68%0.03K01/12 
 EZGO Technologies0.3890.4000.370-0.005-1.39%50.80K01/12 
 CN Energy Group0.7400.8600.594-0.074-9.14%3.00M01/12 
 Sunrise New Energy3.9204.1903.835-0.160-3.92%26.63K01/12 
 Cloopen Group Holding0.7380.7700.730-0.013-1.67%58.90K01/12 
 Universe Pharmaceuticals1.7941.8801.760-0.015-0.86%257.88K01/12 
 Jowell Global0.4330.4500.430+0.003+0.70%174.77K01/12 
 ChinaSoft International Ltd0.800.820.80-0.02-2.44%8.50K28/11 
 Connect Biopharma Holdings0.760.780.75+0.03+4.43%27.92K01/12 
 Tuya1.101.181.10-0.09-7.56%351.32K01/12 
 Zhihu1.021.070.99-0.04-3.77%4.66M01/12 
 Hywin Holdings6.0706.0705.960+0.070+1.17%10.58K01/12 
 Smart Share Global0.9651.0000.820+0.115+13.47%46.92K01/12 
 Utime1.661.701.640.000.00%19.70K01/12 
 Lotus Pharmaceuticals0.010.010.01-0.00-9.09%6.22K01/12 
 Infobird Co0.8000.8000.750+0.060+8.11%25.49K01/12 
 Onion Global0.2140.2200.190+0.014+7.15%66.82K01/12 
 Waterdrop1.6201.6601.580+0.010+0.62%65.75K01/12 
 China Botanic Pharmaceutical0.070.090.060.000.00%021/07 
 SPK Acquisition10.2510.2510.250.000.00%028/11 
 EHome Household Service Holdings0.62000.65750.5850-0.0179-2.81%293.67K01/12 
 Th International3.6003.6543.425+0.100+2.86%7.96K01/12 
 Jiuzi Holdings0.1700.1800.160+0.004+2.53%1.79M01/12 
 Kanzhun17.9018.5416.87-0.92-4.89%3.48M01/12 
 Lakeshore Acquisition I10.7510.7510.75+0.00+0.00%030/11 
 ATRenew DRC1.861.951.71+0.14+8.14%300.95K01/12 
 Bit Brother0.29920.32000.2812-0.0048-1.58%4.52M01/12 
 Full Truck Alliance Co8.508.618.09-0.03-0.35%9.70M01/12 
 Bon Natural Life1.031.080.99+0.06+6.19%31.70K01/12 
 Didi Global2.532.672.48-0.14-5.42%7.74M01/12 
 Dingdong4.504.514.21+0.13+2.97%340.57K01/12 
 Pop Culture Group0.810.890.76+0.03+3.85%27.12K01/12 
 Missfresh1.511.581.45-0.02-1.31%111.84K01/12 
 Meituan42.0042.4641.28-1.09-2.53%106.40K01/12 
 Sentage Holdings2.522.612.46+0.02+0.68%17.68K01/12 
 MicroCloud Hologram2.602.612.54+0.04+1.56%46.94K01/12 
 Lakeshore Acquisition I Corp10.4810.9010.43+0.03+0.29%10.47K01/12 
 SPK Acquisition Corp10.1710.1710.170.000.00%1.66K01/12 
 Ganfeng Lithium8.798.958.79+0.05+0.61%13.48K01/12 
 China Life Insurance1.531.531.53+-0.04+-2.85%0.10K01/12 
 China Petrol & Chemical H0.470.470.47+0.00+0.00%030/11 
 WuXi Biologics6.766.846.68+0.00+0.00%016/11 
 Ping An6.096.135.97-0.07-1.14%2.46K01/12 
 China Merchants Bank H5.235.235.23+0.00+0.00%030/11 
 NetEase13.6613.8913.51+0.05+0.35%8.73K01/12 
 ANTA Sports Products11.6011.6011.60+0.00+0.00%030/11 
 Great Wall Motor1.201.201.200.000.00%025/11 
 Alibaba10.4810.8510.34-0.25-2.35%12.16K01/12 
 Jd Com29.2529.2528.95+0.00+0.00%030/11 
 Meihua International Medical13.5113.9511.99+0.08+0.60%24.64K01/12 
 Ostin Technology1.021.041.00-0.01-0.97%9.59K01/12 
 Naas Tech ADR5.295.605.13-0.21-3.82%232.70K01/12 
 Golden Sun Education1.451.611.44-0.11-7.05%1.36M01/12 
 Nano Labs ADR1.101.261.05-0.02-1.79%42.18K01/12 
 Jianzhi Century Technology ADR1.281.301.24+0.05+4.07%110.79K01/12 
 WeTrade0.930.970.83+0.06+6.80%2.00M01/12 
 GigaCloud Technology7.307.437.03-0.07-0.95%166.13K01/12 
 Hainan Manaslu Acquisition Unt10.2510.2710.250.000.00%030/11 
 Addentax1.691.761.68-0.01-0.59%117.49K01/12 
 Hainan Manaslu Acquisition10.1110.1110.110.000.00%029/11 
 YanGuFang International% 
 Gravitas Education Holdings ADR15.2115.7514.35+0.71+4.90%18.11K01/12 
Regístrese con Google
o
Regístrese con su email