Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Hong Kong - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Scully Royalty7.937.937.93+0.18+2.28%0.17K25/11 
 Bonso Electronics Int3.4273.4603.330+0.042+1.23%8.53K25/11 
 China Natural Resources0.41500.42200.4150-0.0068-1.61%0.87K25/11 
 Sharing Economy0.0050.0060.005-0.001-16.13%792.87K25/11 
 Euro Tech1.5101.5101.497+0.030+2.03%3.20K25/11 
 Taoping0.6590.6800.658-0.021-3.09%4.71K25/11 
 Hong Kong TV Network13.53513.53513.415+0.000+0.00%011/11 
 Exceed Company0.0000.0000.0000.0000.00%009/02 
 Highways2.2502.2502.230+0.045+2.04%3.48K25/11 
 TROOPS1.7951.7951.760+0.005+0.28%2.03K25/11 
 Silicon Motion61.2562.2859.31-0.27-0.44%253.65K25/11 
 Tibet Pharma0.000000.000000.000000.000000.00%031/10 
 Global Cord Blood2.9883.3202.210+0.000+0.00%023/09 
 Fidelity China3.40003.40003.4000+0.0000+0.00%030/06 
 China Resources Beer Holdings6.206.206.200.000.00%017/11 
 Cathay Airways0.960.960.960.000.00%018/11 
 China Resources Power ADR24.0224.0224.020.000.00%009/11 
 Aia Group9.529.839.21+0.09+0.95%46.38K25/11 
 China Everbright Environment Group0.400.400.400.000.00%023/11 
 Melco Resorts & Entertainment6.596.956.57-0.16-2.37%3.19M25/11 
 BIT Mining0.2030.2270.202-0.010-4.69%462.49K25/11 
 Network CN0.55000.61000.55000.00000.00%014/07 
 Great China Mania0.0000.0000.0000.0000.00%018/11 
 Chow Tai Fook Jewellery Group1.86501.86501.8650+0.0000+0.00%019/10 
 King Resources Inc0.00080.00080.00080.00000.00%977.00K25/11 
 Chaoda Modern Agriculture0.00360.00360.00360.00000.00%11.75K23/11 
 Artificial Life Inc0.0000.0000.0000.0000.00%018/11 
 Geely Automobile1.23501.28001.2350-0.0550-4.26%69.98K25/11 
 Banny Cosmic0.00010.00010.00010.00000.00%005/10 
 PCCW0.40000.40000.4000+0.0045+1.14%0.30K25/11 
 Playmates Toys0.0500.0500.0500.0000.00%0.20K22/11 
 Value Partners0.2910.2910.291+0.000+0.00%018/11 
 ZZLL IT0.28000.28000.1011+0.0300+12.00%0.20K25/11 
 Lenovo0.77750.77750.7775-0.0103-1.31%3.20K25/11 
 Shimao Property0.3600.3600.3600.0000.00%022/09 
 HK & China Gas0.83290.83300.8330+0.0000+0.00%0.20K23/11 
 SJM Holdings Ltd0.43350.43350.43350.00000.00%1.50K23/11 
 Natural Health Trend3.9204.0903.810+0.010+0.26%11.91K25/11 
 Henderson Land3.08003.08003.0800+0.0810+2.70%10.52K25/11 
 CK Infrastructure5.03505.03505.0350+0.0400+0.80%1.00K25/11 
 Renewable Energy Trade Board0.05000.05000.05000.00000.00%021/01 
 CLP7.05007.05007.0500-0.5400-7.11%0.59K25/11 
 Galaxy Entertainment Group5.45005.45005.45000.00000.00%2.50K21/11 
 AIA ADR37.8038.0837.69-0.38-1.00%360.02K25/11 
 Bank of East Asia1.0601.0601.060+0.040+3.92%0.51K25/11 
 BOC Hong Kong ADR63.8464.1863.73+1.32+2.11%20.48K25/11 
 Cathay Pacific Airways ADR4.604.604.60-0.11-2.34%0.70K25/11 
 China Overseas Land Investment12.8912.8912.89+0.28+2.18%2.00K25/11 
 Chow Tai Fook Jewellery Group16.1516.1516.15-3.49-17.77%0.64K25/11 
 Citic ADR4.644.644.640.000.00%018/11 
 CLP Holdings7.407.407.00+0.10+1.37%218.19K25/11 
 Esprit Holdings0.1700.1790.1700.0000.00%0.39K25/11 
 First Pacific Company1.4201.5301.390+0.005+0.35%32.09K25/11 
 Geely Automobile ADR24.7425.0524.71-1.27-4.88%21.37K25/11 
 Guangdong Investment47.1047.1046.65+1.07+2.32%1.35K25/11 
 Hang Lung Properties8.388.568.25+0.17+2.07%62.47K25/11 
 Hang Seng Bank15.6615.8315.66-0.19-1.20%4.53K25/11 
 Henderson Land Development3.113.213.06+0.04+1.30%53.72K25/11 
 Hong Kong & China Gas ADR0.7900.8780.790-0.008-0.96%66.02K25/11 
 Hong Kong Exchange & Clearing36.4237.0036.42-0.72-1.94%40.61K25/11 
 Shenzhen Investment Holdings Bay Area1.7501.7501.750+0.090+5.42%0.36K25/11 
 Hysan Development Co5.355.515.04+0.26+5.09%12.99K25/11 
 Jardine Matheson Holdings Ltd PK47.6347.6546.25-0.77-1.60%11.99K25/11 
 Kunlun Energy Co Ltd PK6.646.646.640.000.00%023/11 
 Lenovo Group Ltd PK16.3016.3216.17-0.11-0.67%25.22K25/11 
 MTR4.834.834.83+0.00+0.00%016/11 
 New World ADR1.1251.1681.070-0.090-7.41%2.00K25/11 
 Noble Group0.7600.7600.7600.0000.00%001/09 
 PCCW4.214.214.080.000.00%022/11 
 Power Assets Holdings5.345.345.34+0.16+3.09%0.14K25/11 
 Sun Hung Kai Properties11.6711.7111.65+0.03+0.26%69.99K25/11 
 Swire Pacific7.627.657.32-0.10-1.26%57.72K25/11 
 Techtronic Industries ADR56.0556.5055.52-2.26-3.88%87.25K25/11 
 Television Broadcasts0.6810.6810.681+0.000+0.00%028/10 
 VTech ADR6.186.186.18+0.11+1.81%0.17K25/11 
 Want Want China Holdings33.3333.3333.18+0.00+0.00%020/09 
 Wharf Holdings5.4255.4255.420+0.015+0.28%0.87K25/11 
 Xinyi Glass Holdings34.8435.7434.60+0.69+2.02%16.68K25/11 
 Yue Yuen Industrial Holdings6.006.036.00-0.00-0.00%1.00K25/11 
 Taiwan Closed Fund23.4324.0923.43+0.05+0.21%10.91K25/11 
 Borqs Tech0.50270.51000.47000.00000.00%264.21K25/11 
 eBullion Inc0.00600.00600.0053+0.0003+5.26%176.35K23/11 
 UBI Blockchain0.00300.00300.00300.00000.00%009/06 
 Legacy Ventures Intl5.00005.00005.00000.00000.00%018/03 
 SPI Energy1.5301.5301.458+0.030+2.00%15.97K25/11 
 Axiom Holdings0.000.000.000.000.00%008/11 
 HUTCHMED DRC10.7110.9210.35+0.26+2.49%384.76K25/11 
 Century Global0.0750.0750.0750.0000.00%013/10 
 Champion Tech0.1000.1000.100+0.000+0.00%010/11 
 Model Performance Acquisition Unt10.6210.6210.57+0.00+0.00%018/11 
 China Mengniu Dairy ADR39.8440.0538.70-0.69-1.71%28.05K25/11 
 Integrated Media Tech0.6600.6600.631+0.021+3.29%41.04K25/11 
 Dragon Victory0.49870.53000.4987-0.0113-2.22%17.08K25/11 
 CK Hutchison ADR5.535.605.49-0.05-0.90%295.45K25/11 
 WH ADR11.1411.2411.14-0.00-0.00%45.81K25/11 
 Allied ADR8.58.58.50.00.00%013/04 
 Bosideng ADR26.0427.4226.040.000.00%019/10 
 China Resources Cement ADR14.3615.2714.360.000.00%018/11 
 Chinese Estates ADR3.824.973.820.000.00%027/07 
 China Everbright ADR5.775.775.770.000.00%014/10 
 China Resources Gas ADR49494900.00%026/01 
 China Gas ADR26.8826.8826.880.000.00%023/11 
 China Everbright International ADR3.523.523.52+0.00+0.00%004/11 
 China Foods ADR5.755.755.750.000.00%026/09 
 China High Speed Transmission ADR14.1414.7414.140.000.00%014/03 
 CK Infrastructure ADR24.624.624.6+0.0+0.00%016/11 
 Chaoda Modern Agriculture ADR0.210.210.210.000.00%025/10 
 China Merchants Port ADR11.1811.8011.180.000.00%011/10 
 CK Asset5.7325.9525.726+0.064+1.13%0.07K25/11 
 China Resources Land ADR42.0042.0042.000.000.00%018/11 
 China Resources Beer ADR11.612.111.4-0.4-3.34%10.04K25/11 
 China Taiping Insurance ADR17171700.00%025/10 
 CITIC Resources ADR11.9611.9611.960.000.00%026/01 
 China Oriental ADR2.422.422.420.000.00%004/11 
 Digital China ADR2.052.152.050.000.00%023/11 
 Dairy Farm ADR12.0012.0012.00+0.10+0.84%0.20K25/11 
 Dah Sing Financial ADR66600.00%023/11 
 Far East Horizon ADR14141400.00%023/05 
 China Jinmao ADR15.3716.2415.370.000.00%022/09 
 Guoco ADR16.8216.8216.82+0.00+0.00%011/11 
 Galaxy Entertainment ADR282827-0-0.59%33.78K25/11 
 Henderson Invest ADR0.210.210.21+0.00+0.00%008/11 
 Hengdeli ADR0.950.950.95+0.00+0.00%023/05 
 Hongkong Shanghai Hotels ADR17.217.217.20.00.00%006/09 
 HKT ADR11.9511.9411.94+0.01+0.13%1.94K25/11 
 Hang Lung ADR7.317.317.31+0.00+0.00%011/11 
 Huabao ADR28.5028.5028.50+0.00+0.00%015/11 
 I-Cable Com ADR0.1010.1010.1010.0000.00%019/10 
 Johnson Electric ADR12.812.812.8+0.0+0.00%021/11 
 Kingboard Chemical ADR14141400.00%030/09 
 Kerry Properties ADR8.98.98.90.00.00%011/10 
 Lifestyle International ADR14.014.014.00.00.00%022/09 
 Lee Man Paper ADR3.093.093.09+0.00+0.00%008/11 
 Man Wah ADR13.56013.56013.5600.0000.00%008/11 
 Mandarin Oriental ADR17.45017.45017.450+0.000+0.00%023/11 
 Mongolia Energy ADR0.800.800.800.000.00%018/11 
 MTR ADR14.414.614.4+0.0+0.00%022/11 
 New World Store ADR3.083.083.08+0.00+0.00%026/07 
 NWS ADR8.108.108.10+0.19+2.35%1.00K25/11 
 Orient Overseas ADR83.583.883.3+0.0+0.00%023/11 
 Pacific Basin ADR6.196.196.19+0.19+3.17%0.40K25/11 
 Sa Sa ADR333-1-18.26%2.69K25/11 
 Sino Biopharma ADR9.769.769.76+0.00+0.00%004/10 
 Shougang Concord ADR66600.00%008/04 
 Shanghai Industrial ADR15.3515.3515.35+0.00+0.00%027/06 
 Shangri-La Asia ADR12.512.712.50.00.00%016/11 
 Shenguan ADR0.700.700.70+0.00+0.00%008/11 
 Shimao Property ADR5.45.45.40.00.00%022/08 
 SJM ADR1.61.61.6-0.1-5.33%0.40K25/11 
 Stella International ADR10.4910.4910.49+0.00+0.00%005/10 
 Sinofert ADR88800.00%024/03 
 Sino Land ADR6.126.636.12+0.01+0.16%0.49K25/11 
 Sinopec Kantons ADR12.550012.550012.5500+0.0000+0.00%023/11 
 Skyworth Digital ADR17.2217.2217.220.000.00%026/01 
 Swire Pacific ADR5.8105.8105.800+0.000+0.00%023/11 
 Tsim Sha Tsui ADR00000.00%004/02 
 Truly International ADR3.013.013.010.000.00%028/09 
 Vinda International ADR22.0522.0522.050.000.00%017/10 
 Xtep ADR186.00186.00186.00+0.00+0.00%008/07 
 iClick Interactive Asia2.292.492.26-0.06-2.55%9.95K25/11 
 AGM A1.611.611.60+0.01+0.62%4.86K25/11 
 CLPS1.1711.2171.1500.0110.91%10.30K25/11 
 Takung Art0.730.780.73-0.02-2.38%12.25K25/11 
 Studio City2.032.141.99+0.01+0.69%13.07K25/11 
 ABV Consulting0.530.530.170.000.00%010/02 
 Futu52.7154.5851.81-3.67-6.51%1.41M25/11 
 Borneo Resource0.00110.00110.00110.00000.00%3.50M25/11 
 Eatware0.0000.0000.0000.0000.00%017/11 
 China Health Care0.0000.0000.0000.0000.00%003/11 
 Energy Finders0.070000.070000.05040+0.00000+0.00%023/11 
 Globe Net Wireless3.0003.0002.7300.0000.00%013/04 
 China Youzan0.02000.02400.02000.00000.00%023/11 
 Lotus Bio-Tech0.02600.02600.02600.00000.00%022/11 
 Hutchison Telecom ADR2.12.12.10.00.00%015/11 
 Plastec Tech2.103.002.100.000.00%023/09 
 Totally Green0.030.030.030.000.00%023/11 
 AMTD IDEA2.0002.0101.9500.0000.00%201.27K25/11 
 Ucloudlink3.393.503.33-0.08-2.31%107.50K25/11 
 Malacca Straits10.1710.1710.17+0.00+0.00%016/11 
 AGBA Acquisition4.385.504.20-0.40-8.37%49.77K25/11 
 Quanergy Systems0.3330.3700.330-0.003-0.75%81.22K25/11 
 Vicarious Surgical3.6203.8503.550-0.170-4.49%150.92K25/11 
 Malacca Straits Acquisition Co10.20010.20010.200+0.000+0.00%023/11 
 Bridgetown9.839.839.420.000.00%023/11 
 Oriental Culture0.5460.5500.520-0.034-5.84%5.63K25/11 
 Bridgetown Holdings9.839.839.820.010.00%6.03K25/11 
 Bridgetown Holdings0.1700.1700.156+0.010+6.25%102.45K25/11 
 Primavera Capital Acquisition10.1010.1010.10+0.00+0.00%1.30K25/11 
 HHL Acquisition Co10.0410.0410.01+0.00+0.00%021/11 
 Fiscalnote Holdings5.4505.7005.390-0.010-0.18%6.82K25/11 
 AB International Group0.000.000.000.000.00%023/11 
 Goldenbridge Acquisition10.5010.5010.50+0.00+0.00%018/11 
 Magnum Opus Acquisition9.9909.9909.9700.0000.00%010/11 
 Ace Global Business Acquisition10.5110.5110.51+0.00+0.00%010/11 
 HHL Acquisition Co10.03010.03010.030+0.010+0.10%0.10K25/11 
 Goldenbridge Acquisition10.36110.37010.350-0.009-0.09%1.60K25/11 
 Magnum Opus Acquisition10.01010.01010.010+0.000+0.00%0.27K25/11 
 Ace Global Business Acquisition10.5410.5410.54-0.02-0.19%75.00K25/11 
 Summit Healthcare Acquisition10.10010.10010.100+0.000+0.00%023/11 
 Blue Safari Group Acquisition10.12010.45010.120+0.000+0.00%021/11 
 AMTD Digital18.0518.3717.93-0.01-0.06%270.74K25/11 
 Regencell Bioscience Holdings28.4029.5028.40-0.59-2.04%0.09K25/11 
 Black Spade Acquisition Co9.989.989.98+0.00+0.00%023/11 
 Primavera Capital Acquisition Corp10.0210.0310.020.000.00%50.20K25/11 
 Prenetics Global1.821.851.53+0.12+6.96%90.24K25/11 
 Blue Safari Group Acquisition Corp10.4310.4310.43+0.00+0.00%023/11 
 Model Performance Acquisition Corp10.4210.4710.41-0.06-0.57%11.69K25/11 
 Summit Healthcare Acquisition Corp9.999.999.99+0.03+0.25%1.00K25/11 
 China Res. Land4.204.204.20+0.00+0.00%015/11 
 Black Spade Acquisition9.949.949.94+0.00+0.00%0.10K25/11 
 AP Acquisition Unt10.3010.3010.30+0.00+0.00%022/11 
 AP Acquisition10.2810.3110.28-0.02-0.19%3.00K25/11 
 TOP Financial5.135.364.92+0.06+1.18%293.70K25/11 
 Intelligent Living Application1.781.881.75-0.04-2.20%201.77K25/11 
 Magic Empire Global2.342.502.33-0.11-4.49%109.57K25/11 
 Graphex ADR1.141.151.10+0.03+2.70%20.89K25/11 
Regístrese con Google
o
Regístrese con su email