Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | -0.0001 | -20.00% | 4.97M | ||
6.31 | 6.39 | 6.18 | +0.04 | +0.64% | 1.14M | ||
18.15 | 18.26 | 17.97 | -0.49 | -2.63% | 1.1M | ||
26.32 | 26.40 | 25.85 | +0.62 | +2.43% | 803.83K | ||
1.020 | 1.080 | 0.985 | -0.040 | -3.77% | 426.63K | ||
72.93 | 74.07 | 71.73 | -0.80 | -1.08% | 373.03K | ||
1.340 | 1.450 | 1.250 | -0.070 | -4.96% | 353.71K | ||
1.0200 | 1.0500 | 0.8835 | +0.0399 | +4.07% | 149.19K | ||
0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 130.6K | ||
0.4764 | 0.5004 | 0.4764 | 0.0000 | 0.00% | 129.26K | ||
2.950 | 3.170 | 2.802 | -0.220 | -6.94% | 82.73K | ||
0.3500 | 0.3519 | 0.3500 | 0.0000 | 0.00% | 75.64K | ||
1.0500 | 1.2000 | 1.0500 | 0.0000 | 0.00% | 67.1K | ||
1.250 | 1.250 | 1.200 | -0.100 | -7.41% | 32.68K | ||
6.61 | 6.72 | 6.40 | +0.15 | +2.32% | 29.55K | ||
1.1550 | 1.1700 | 1.1450 | +0.0250 | +2.21% | 23.05K | ||
6.650 | 6.970 | 6.610 | +0.041 | +0.62% | 14.77K | ||
4.4650 | 4.4650 | 4.3700 | +0.1150 | +2.64% | 10.7K | ||
0.5417 | 0.5700 | 0.5000 | +0.0409 | +8.17% | 10K | ||
60.83 | 60.93 | 60.52 | +0.99 | +1.66% | 6.35K | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 5K | ||
0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 4.09K | ||
7.6100 | 7.6100 | 7.6100 | 0.0000 | 0.00% | 4K | ||
1.500 | 1.550 | 1.490 | -0.040 | -2.60% | 2.07K | ||
0.53500 | 0.53500 | 0.53500 | +0.01020 | +1.94% | 1K | ||
2.160 | 2.160 | 2.100 | -0.010 | -0.46% | 894 | ||
2.9000 | 2.9000 | 2.9000 | +0.0400 | +1.40% | 210 | ||
0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 176 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 152 | ||
1.480 | 1.480 | 1.130 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | ||
2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | ||
4.80 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | ||
1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 0 | ||
35.40 | 37.99 | 35.40 | 0.00 | 0.00% | 0 | ||
0.3854 | 0.3854 | 0.3854 | 0.0000 | 0.00% | 0 | ||
0.0383 | 0.0383 | 0.0383 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
1.4260 | 1.4260 | 1.4260 | 0.0000 | 0.00% | 0 | ||
1.599 | 1.599 | 1.599 | 0.000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | ||
0.1897 | 0.1897 | 0.0425 | 0.0000 | 0.00% | 0 | ||
0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | ||
0.7715 | 0.7715 | 0.7715 | 0.0000 | 0.00% | 0 | ||
6.0000 | 6.0000 | 6.0000 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 |