Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4.33 | 4.37 | 4.23 | +0.04 | +0.82% | 23.28M | ||
171.35 | 174.74 | 160.28 | +1.11 | +0.65% | 19.46M | ||
49.07 | 50.82 | 46.62 | +2.52 | +5.41% | 8.65M | ||
8.315 | 8.385 | 8.255 | +0.115 | +1.40% | 7.36M | ||
4.540 | 4.639 | 4.500 | +0.060 | +1.34% | 6.09M | ||
45.94 | 46.60 | 44.64 | +0.33 | +0.72% | 5.89M | ||
237.60 | 240.06 | 226.70 | +7.41 | +3.22% | 2.85M | ||
8.00 | 8.06 | 7.96 | +0.02 | +0.25% | 2.84M | ||
12.74 | 13.06 | 12.66 | -0.17 | -1.28% | 2.31M | ||
33.05 | 33.30 | 32.76 | +0.23 | +0.70% | 1.86M | ||
49.200 | 49.805 | 48.790 | -0.050 | -0.10% | 1.42M | ||
10.38 | 10.44 | 10.29 | +0.02 | +0.19% | 926.66K | ||
1,634.60 | 1,654.20 | 1,613.54 | -12.52 | -0.76% | 850.26K | ||
1.365 | 1.380 | 1.310 | +0.055 | +4.20% | 838.39K | ||
21.450 | 21.940 | 20.470 | +0.980 | +4.79% | 822.17K | ||
22.520 | 22.820 | 21.735 | +0.320 | +1.44% | 760.99K | ||
95.68 | 96.73 | 94.21 | +1.08 | +1.14% | 674.92K | ||
25.96 | 26.03 | 25.80 | +0.46 | +1.78% | 658.88K | ||
875.15 | 881.00 | 843.51 | +49.54 | +6.00% | 451.85K | ||
54.46 | 55.28 | 53.77 | +0.37 | +0.68% | 378.66K | ||
37.0500 | 37.3500 | 37.0000 | +0.4900 | +1.34% | 311.08K | ||
16.290 | 16.465 | 16.050 | -0.090 | -0.55% | 289.9K | ||
10.08 | 10.35 | 9.95 | -0.07 | -0.69% | 224.83K | ||
2.8250 | 2.9400 | 2.2400 | -0.0950 | -3.25% | 151.75K | ||
21.97 | 22.00 | 21.64 | +0.02 | +0.10% | 70.17K | ||
43.20 | 43.31 | 42.86 | +0.54 | +1.25% | 49.17K | ||
1.35 | 1.36 | 1.21 | +0.06 | +4.65% | 41.8K | ||
42.810 | 43.013 | 42.650 | +0.480 | +1.13% | 34.05K | ||
94.37 | 95.43 | 93.75 | -0.07 | -0.07% | 28.74K | ||
831.64 | 840.55 | 819.26 | -4.31 | -0.52% | 18.81K | ||
41.475 | 41.670 | 41.090 | +0.825 | +2.03% | 16.75K | ||
175.100 | 177.260 | 168.010 | -2.310 | -1.30% | 16.17K | ||
19.29 | 19.37 | 19.29 | -0.09 | -0.45% | 6.5K | ||
9.62 | 9.77 | 9.34 | +0.51 | +5.60% | 5.6K | ||
27.80 | 28.39 | 27.80 | +1.80 | +6.92% | 3.02K | ||
58.2675 | 58.2675 | 58.2675 | +1.5025 | +2.65% | 1.09K | ||
218.1890 | 222.0900 | 212.8900 | +1.8090 | +0.84% | 912 | ||
76.53 | 76.53 | 76.53 | -0.84 | -1.09% | 633 | ||
1,637.5 | 1,657.3 | 1,615.3 | -23.5 | -1.42% | 271 | ||
34.000 | 34.000 | 34.000 | -1.000 | -2.86% | 0 | ||
25.7424 | 25.7424 | 25.7424 | 0.0000 | 0.00% | 0 | ||
36.1180 | 36.1180 | 36.1180 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
44.81 | 44.81 | 44.81 | 0.00 | 0.00% | 0 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
2.08 | 2.08 | 2.05 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 |