Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4.60 | 4.64 | 4.49 | +0.13 | +2.91% | 20.57M | ||
237.33 | 246.92 | 235.41 | -6.15 | -2.53% | 11.05M | ||
51.93 | 52.09 | 51.22 | +0.35 | +0.68% | 10.09M | ||
8.890 | 8.950 | 8.840 | +0.080 | +0.91% | 9.37M | ||
11.57 | 11.68 | 11.35 | +0.21 | +1.85% | 5.26M | ||
238.08 | 239.24 | 230.22 | +7.92 | +3.44% | 2.93M | ||
36.55 | 36.57 | 36.15 | +0.44 | +1.22% | 2.18M | ||
88.12 | 92.64 | 87.37 | -3.16 | -3.46% | 1.76M | ||
55.830 | 55.870 | 55.280 | +0.450 | +0.81% | 1.54M | ||
44.18 | 44.80 | 44.00 | -0.38 | -0.85% | 1.41M | ||
38.230 | 39.120 | 37.620 | -0.090 | -0.23% | 1.18M | ||
22.580 | 22.960 | 22.350 | -0.160 | -0.70% | 1.14M | ||
10.39 | 10.72 | 10.38 | -0.10 | -0.95% | 884.87K | ||
8.26 | 8.33 | 8.17 | +0.11 | +1.35% | 817.38K | ||
1,743.94 | 1,759.25 | 1,728.11 | +21.44 | +1.24% | 802.25K | ||
24.96 | 25.00 | 24.65 | +0.41 | +1.67% | 707.82K | ||
16.330 | 17.200 | 16.330 | -0.390 | -2.33% | 614.51K | ||
1.650 | 1.720 | 1.630 | -0.060 | -3.51% | 584.82K | ||
9.96 | 10.01 | 9.68 | +0.31 | +3.21% | 556.32K | ||
4.680 | 4.680 | 4.620 | +0.135 | +2.97% | 351.31K | ||
959.49 | 967.71 | 956.24 | -2.73 | -0.28% | 264.38K | ||
55.14 | 55.28 | 54.46 | -0.32 | -0.58% | 255.86K | ||
10.46 | 11.15 | 10.25 | +0.02 | +0.19% | 128.55K | ||
36.3700 | 36.4000 | 36.0900 | +0.4700 | +1.31% | 115.4K | ||
40.49 | 40.50 | 40.20 | +0.03 | +0.07% | 110K | ||
21.73 | 21.78 | 21.53 | +0.30 | +1.40% | 79.52K | ||
78.23 | 78.25 | 77.30 | -0.16 | -0.20% | 70.9K | ||
1.59 | 1.77 | 1.57 | -0.09 | -5.36% | 52.38K | ||
45.560 | 45.810 | 45.410 | +0.565 | +1.26% | 49.23K | ||
4.1400 | 4.1950 | 4.0600 | +0.0200 | +0.49% | 22.56K | ||
38.170 | 38.190 | 37.550 | +0.230 | +0.61% | 16.98K | ||
20.48 | 20.49 | 20.33 | 0.00 | 0.00% | 13.21K | ||
53.3000 | 53.3000 | 53.3000 | -0.2500 | -0.47% | 11K | ||
214.920 | 217.000 | 212.960 | -0.090 | -0.04% | 6.42K | ||
971.88 | 972.18 | 960.61 | +11.34 | +1.18% | 5.65K | ||
49.00 | 49.82 | 47.50 | +3.50 | +7.69% | 2.82K | ||
80.35 | 80.50 | 78.85 | +0.21 | +0.26% | 2.25K | ||
2.16 | 2.16 | 2.16 | -0.14 | -6.09% | 1.7K | ||
38.0000 | 38.0000 | 38.0000 | +3.2175 | +9.25% | 1.3K | ||
220.3298 | 224.6940 | 216.4400 | -2.7102 | -1.22% | 970 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 192 | ||
1,730.1 | 1,757.3 | 1,726.4 | -20.1 | -1.15% | 180 | ||
0.001 | 0.001 | 0.001 | -0.029 | -96.51% | 133 | ||
41.97 | 41.97 | 41.97 | 0.00 | 0.00% | 103 | ||
29.200 | 29.200 | 28.600 | -0.200 | -0.68% | 0 | ||
26.8000 | 26.8000 | 26.8000 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 0 | ||
55.580 | 55.580 | 55.580 | 0.000 | 0.00% | 0 |