Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
168.28 | 169.34 | 160.28 | -1.96 | -1.15% | 6.88M | ||
4.29 | 4.29 | 4.23 | -0.01 | -0.12% | 5.49M | ||
45.82 | 45.90 | 44.64 | +0.21 | +0.45% | 1.39M | ||
8.315 | 8.325 | 8.255 | +0.115 | +1.40% | 1.04M | ||
33.02 | 33.02 | 32.76 | +0.20 | +0.61% | 562.89K | ||
46.93 | 47.13 | 46.62 | +0.38 | +0.82% | 428.51K | ||
12.93 | 13.06 | 12.88 | +0.03 | +0.23% | 311.86K | ||
10.36 | 10.42 | 10.29 | 0.00 | 0.00% | 270.56K | ||
235.01 | 235.14 | 226.70 | +4.82 | +2.09% | 266.75K | ||
1,633.59 | 1,638.89 | 1,613.54 | -13.53 | -0.82% | 244.03K | ||
8.02 | 8.04 | 7.99 | +0.04 | +0.44% | 188.54K | ||
49.240 | 49.450 | 48.790 | -0.010 | -0.02% | 154.68K | ||
25.88 | 25.99 | 25.80 | +0.38 | +1.49% | 133.56K | ||
2.8550 | 2.8600 | 2.2400 | -0.0650 | -2.23% | 94.24K | ||
95.78 | 96.73 | 94.21 | +1.18 | +1.24% | 84.06K | ||
22.280 | 22.470 | 21.810 | +0.080 | +0.36% | 74.44K | ||
4.595 | 4.600 | 4.550 | +0.115 | +2.56% | 60.79K | ||
859.56 | 859.56 | 843.51 | +33.95 | +4.11% | 53.47K | ||
16.230 | 16.465 | 16.160 | -0.150 | -0.92% | 52.48K | ||
10.04 | 10.35 | 9.95 | -0.11 | -1.08% | 41.99K | ||
54.30 | 54.32 | 53.77 | +0.21 | +0.39% | 34.2K | ||
1.325 | 1.330 | 1.310 | +0.015 | +1.15% | 33.81K | ||
20.700 | 20.700 | 20.470 | +0.230 | +1.12% | 28.64K | ||
1.23 | 1.26 | 1.21 | -0.06 | -4.57% | 23.64K | ||
37.3300 | 37.3370 | 37.2000 | +0.7700 | +2.11% | 13.55K | ||
21.73 | 21.73 | 21.64 | -0.22 | -1.00% | 10.79K | ||
94.64 | 95.43 | 94.32 | +0.21 | +0.22% | 5.89K | ||
43.02 | 43.07 | 42.93 | +0.36 | +0.83% | 4.08K | ||
19.36 | 19.36 | 19.32 | -0.02 | -0.10% | 2.4K | ||
42.760 | 42.790 | 42.650 | +0.430 | +1.02% | 1.89K | ||
9.39 | 9.39 | 9.39 | +0.28 | +3.07% | 833 | ||
41.130 | 41.190 | 41.120 | +0.480 | +1.18% | 824 | ||
174.040 | 177.260 | 168.010 | -3.370 | -1.90% | 582 | ||
219.1820 | 219.1820 | 212.8900 | +2.8020 | +1.29% | 443 | ||
828.28 | 828.60 | 819.26 | -7.68 | -0.92% | 243 | ||
1,629.6 | 1,642.5 | 1,615.3 | -31.5 | -1.89% | 106 | ||
34.000 | 34.000 | 34.000 | -1.000 | -2.86% | 0 | ||
25.7424 | 25.7424 | 25.7424 | 0.0000 | 0.00% | 0 | ||
36.1180 | 36.1180 | 36.1180 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
56.7650 | 56.7650 | 56.7650 | 0.0000 | 0.00% | 0 | ||
44.81 | 44.81 | 44.81 | 0.00 | 0.00% | 0 | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
77.37 | 77.37 | 76.13 | 0.00 | 0.00% | 0 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
2.08 | 2.08 | 2.05 | 0.00 | 0.00% | 0 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 0 | ||
39.88 | 39.88 | 39.88 | 0.00 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 |