Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4.33 | 4.37 | 4.23 | +0.04 | +0.82% | 23.28M | ||
171.45 | 174.74 | 160.25 | +1.21 | +0.71% | 20.86M | ||
48.90 | 50.82 | 46.62 | +2.35 | +5.05% | 9.76M | ||
8.320 | 8.385 | 8.250 | +0.120 | +1.46% | 8.14M | ||
45.78 | 46.60 | 44.63 | +0.17 | +0.37% | 7.5M | ||
4.520 | 4.639 | 4.500 | +0.040 | +0.89% | 6.1M | ||
8.00 | 8.06 | 7.96 | +0.02 | +0.25% | 2.88M | ||
12.70 | 13.06 | 12.66 | -0.20 | -1.55% | 2.88M | ||
237.60 | 240.06 | 226.70 | +7.41 | +3.22% | 2.85M | ||
32.96 | 33.31 | 32.76 | +0.14 | +0.43% | 2.16M | ||
49.230 | 49.805 | 48.790 | -0.020 | -0.04% | 1.86M | ||
95.63 | 96.73 | 94.20 | +1.03 | +1.09% | 1.08M | ||
21.500 | 21.940 | 20.360 | +1.030 | +5.03% | 1.04M | ||
10.39 | 10.44 | 10.29 | +0.03 | +0.29% | 991.88K | ||
22.715 | 22.820 | 21.735 | +0.515 | +2.32% | 968.21K | ||
1,630.84 | 1,654.21 | 1,613.54 | -16.28 | -0.99% | 961.47K | ||
1.380 | 1.380 | 1.310 | +0.070 | +5.34% | 915.4K | ||
26.00 | 26.04 | 25.80 | +0.50 | +1.96% | 746.72K | ||
16.360 | 16.510 | 16.050 | -0.020 | -0.12% | 528.94K | ||
869.56 | 881.10 | 843.51 | +43.95 | +5.32% | 515K | ||
54.42 | 55.28 | 53.77 | +0.33 | +0.61% | 385.03K | ||
37.0900 | 37.3500 | 37.0000 | +0.5300 | +1.45% | 312.15K | ||
10.06 | 10.35 | 9.95 | -0.10 | -0.94% | 308.52K | ||
2.7700 | 2.9400 | 2.2300 | -0.1500 | -5.14% | 158.77K | ||
39.88 | 39.88 | 39.88 | -1.12 | -2.73% | 91.02K | ||
21.97 | 22.00 | 21.64 | +0.02 | +0.09% | 70.61K | ||
43.24 | 43.31 | 42.86 | +0.58 | +1.36% | 49.82K | ||
1.35 | 1.36 | 1.21 | +0.06 | +4.65% | 46.08K | ||
42.810 | 43.013 | 42.650 | +0.480 | +1.13% | 34.4K | ||
94.39 | 95.43 | 93.75 | -0.04 | -0.04% | 31.02K | ||
830.42 | 840.55 | 819.26 | -5.53 | -0.66% | 18.91K | ||
41.740 | 41.740 | 41.090 | +1.090 | +2.68% | 17.26K | ||
174.580 | 177.260 | 168.010 | -2.830 | -1.60% | 16.24K | ||
19.29 | 19.37 | 19.29 | -0.09 | -0.46% | 6.5K | ||
9.75 | 9.77 | 9.34 | +0.64 | +7.03% | 6.27K | ||
27.80 | 28.39 | 27.80 | +1.80 | +6.92% | 3.02K | ||
58.2675 | 58.2675 | 58.2675 | +1.5025 | +2.65% | 1.09K | ||
2.08 | 2.08 | 2.05 | -0.12 | -5.45% | 1.08K | ||
218.1890 | 222.0900 | 212.8900 | +1.8090 | +0.84% | 912 | ||
76.53 | 76.53 | 76.53 | -0.84 | -1.09% | 633 | ||
36.1180 | 36.1180 | 36.1180 | 0.0000 | 0.00% | 529 | ||
25.7424 | 25.7424 | 25.7424 | 0.0000 | 0.00% | 525 | ||
1,630.2 | 1,657.3 | 1,615.3 | -30.8 | -1.85% | 513 | ||
59.700 | 59.700 | 59.700 | 0.000 | 0.00% | 105 | ||
34.000 | 34.000 | 34.000 | -1.000 | -2.86% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
41.4500 | 41.4500 | 41.4500 | 0.0000 | 0.00% | 0 | ||
44.81 | 44.81 | 44.81 | 0.00 | 0.00% | 0 | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 |