Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5.56 | 5.57 | 5.51 | +0.07 | +1.28% | 16.25M | ||
226.39 | 226.58 | 209.41 | +15.76 | +7.48% | 14.97M | ||
7.390 | 7.410 | 7.310 | +0.050 | +0.68% | 10.31M | ||
52.24 | 52.63 | 51.79 | +0.96 | +1.87% | 7.36M | ||
9.140 | 9.270 | 9.140 | -0.060 | -0.65% | 6.6M | ||
227.84 | 228.62 | 225.01 | +2.84 | +1.26% | 2.91M | ||
91.81 | 96.00 | 91.45 | -4.32 | -4.49% | 1.96M | ||
43.47 | 43.66 | 42.79 | -0.39 | -0.89% | 1.92M | ||
37.18 | 37.30 | 37.00 | +0.09 | +0.24% | 1.38M | ||
1,714.88 | 1,721.66 | 1,675.93 | +68.69 | +4.17% | 1.29M | ||
58.050 | 58.490 | 57.905 | -0.050 | -0.09% | 1.01M | ||
44.500 | 45.160 | 43.900 | -0.360 | -0.80% | 991.48K | ||
11.89 | 12.00 | 11.85 | -0.17 | -1.41% | 831.19K | ||
25.400 | 25.750 | 25.100 | -0.450 | -1.74% | 709.5K | ||
23.50 | 23.58 | 23.41 | +0.02 | +0.09% | 628.79K | ||
17.960 | 17.990 | 17.370 | +0.060 | +0.34% | 556.15K | ||
25.89 | 26.02 | 25.86 | -0.16 | -0.61% | 455.48K | ||
8.65 | 8.72 | 8.62 | +0.06 | +0.70% | 398.05K | ||
4.810 | 4.810 | 4.660 | +0.050 | +1.05% | 387.1K | ||
2.070 | 2.110 | 2.060 | -0.020 | -0.96% | 368.46K | ||
57.87 | 58.15 | 57.51 | +0.58 | +1.01% | 348.61K | ||
12.54 | 12.54 | 11.48 | +0.01 | +0.08% | 328.79K | ||
36.7200 | 36.9000 | 36.5440 | +0.4400 | +1.21% | 131.4K | ||
1,033.15 | 1,048.44 | 1,031.19 | -20.31 | -1.93% | 125.06K | ||
1.97 | 2.17 | 1.97 | -0.11 | -5.29% | 42.26K | ||
46.494 | 46.680 | 46.338 | +0.164 | +0.35% | 31.82K | ||
4.8000 | 4.8900 | 4.6100 | +0.2900 | +6.43% | 31.44K | ||
42.34 | 42.58 | 42.30 | +0.03 | +0.07% | 27K | ||
79.86 | 81.08 | 79.86 | -2.49 | -3.02% | 25.59K | ||
39.630 | 39.810 | 39.560 | +0.150 | +0.38% | 23.82K | ||
22.60 | 22.74 | 22.56 | +0.16 | +0.71% | 11.56K | ||
11.23 | 11.54 | 11.16 | -0.23 | -2.01% | 5.54K | ||
228.150 | 231.050 | 224.240 | +6.390 | +2.88% | 5.07K | ||
958.96 | 962.89 | 933.04 | +58.37 | +6.48% | 3.46K | ||
44.50 | 44.50 | 43.99 | 0.00 | 0.00% | 2.63K | ||
28.1000 | 28.1000 | 28.1000 | +0.1000 | +0.36% | 1K | ||
3.90 | 4.01 | 3.90 | -0.11 | -2.74% | 731 | ||
35.5500 | 35.5500 | 35.2400 | 0.0000 | 0.00% | 453 | ||
85.78 | 85.78 | 85.78 | +1.30 | +1.54% | 366 | ||
227.8800 | 235.6500 | 227.8800 | -0.0400 | -0.02% | 301 | ||
1,726.0 | 1,726.0 | 1,674.4 | +66.4 | +4.00% | 275 | ||
41.70 | 41.70 | 41.70 | 0.00 | 0.00% | 250 | ||
50.00 | 50.00 | 50.00 | -2.50 | -4.76% | 200 | ||
30.400 | 30.600 | 30.400 | +1.000 | +3.40% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 38.8000 | 0.0000 | 0.00% | 0 | ||
54.7100 | 54.7100 | 54.7100 | 0.0000 | 0.00% | 0 | ||
23.05 | 23.05 | 23.05 | 0.00 | 0.00% | 0 | ||
2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 | ||
56.860 | 56.860 | 56.860 | 0.000 | 0.00% | 0 |