Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 50,168.88 | -53.52 | -0.11% | 13 | 21 | |
| S&P 500 | 5,917.11 | +0.13 | +0.00% | 310 | 191 | |
| Nasdaq 100 | 20,667.10 | -17.49 | -0.08% | 63 | 38 | |
| DAX | 19,004.78 | -55.53 | -0.29% | 14 | 24 | |
| IBEX 35 | 11,589.50 | +1.10 | +0.01% | 22 | 12 | |
| Nikkei 225 | 38,002.50 | -371.00 | -0.97% | 67 | 157 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 15.290 | 15.140 | 15.350 | 15.150 | +0.99% | 104.10M | 14:59:59 | ||
| Orbia Advance | 17.480 | 17.820 | 17.850 | 17.310 | -1.91% | 25.44M | 14:59:59 | ||
| Cemex | 11.020 | 10.930 | 11.050 | 10.810 | +0.82% | 25.08M | 14:59:59 | ||
| Wal Mart de Mexico | 53.320 | 53.760 | 54.440 | 53.100 | -0.82% | 13.52M | 14:59:59 | ||
| Bolsa Mexicana de V. | 32.880 | 33.970 | 34.300 | 32.330 | -3.21% | 6.43M | 14:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| GCC SAB de CV | 177.060 | +4.390 | +2.54% | |
| OMA B | 165.780 | +3.420 | +2.11% | |
| PINFRA | 181.01 | +2.14 | +1.20% | |
| Gmexico | 104.700 | +1.030 | +0.99% | |
| America Movil M | 15.290 | +0.150 | +0.99% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 26.120 | -1.090 | -4.01% | |
| Bolsa Mexicana de Valores A | 32.880 | -1.090 | -3.21% | |
| Regional | 116.46 | -3.14 | -2.63% | |
| Kimberly-Clark de Mexico A | 27.490 | -0.730 | -2.59% | |
| Gruma SAB de CV | 339.24 | -7.22 | -2.08% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 50,413.0 | 50,217.0 | 50,455.0 | 49,900.0 | +196.0 | +0.39% | 19/11 | |||
| S&P 500 | Dec 24 | 5,926.00 | 5,937.75 | 5,942.50 | 5,911.25 | -11.75 | -0.20% | 00:38:33 | ||
| Nasdaq 100 | Dec 24 | 20,683.00 | 20,749.00 | 20,762.25 | 20,620.25 | -66.00 | -0.32% | 00:38:32 | ||
| Dow Jones | Dec 24 | 43,521.00 | 43,516.00 | 43,578.00 | 43,435.00 | +5.00 | +0.01% | 00:38:32 | ||
| DAX | Dec 24 | 19,142.5 | 19,159.9 | 19,164.1 | 19,080.5 | -17.4 | -0.09% | 00:48:27 | ||
| FTSE 100 | Dec 24 | 8,138.5 | 8,136.4 | 8,139.5 | 8,108.5 | +2.1 | +0.03% | 00:48:11 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Dec 24 | 4.1570 | 4.1528 | 4.1627 | 4.1402 | +0.0042 | +0.10% | 00:48:28 | ||
| Plata | Dec 24 | 31.323 | 31.005 | 31.325 | 30.922 | +0.318 | +1.03% | 00:48:32 | ||
| Oro | Dec 24 | 2,664.00 | 2,651.70 | 2,664.55 | 2,651.60 | +12.30 | +0.46% | 00:48:27 | ||
| Algodón Nº2 EE.UU. | Mar 25 | 70.59 | 70.44 | 70.67 | 70.12 | +0.15 | +0.21% | 00:47:31 | ||
| Café C EE.UU. | Mar 25 | 295.30 | 293.78 | 296.95 | 286.30 | +1.52 | +0.52% | 12:28:59 | ||
| Petróleo crudo WTI | Jan 25 | 69.12 | 68.75 | 69.18 | 68.86 | +0.37 | +0.54% | 00:48:20 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Dec 24 | 106.68 | 106.67 | 106.71 | 106.64 | 0.01 | 0.00% | 00:38:29 | ||
| EE.UU. T-Note 10 años | Dec 24 | 109.69 | 109.69 | 109.75 | 109.64 | -0.02 | -0.01% | 00:38:24 | ||
| EE.UU. 30 años-Bond | Dec 24 | 116.56 | 116.56 | 116.63 | 116.47 | +0.03 | +0.03% | 00:38:20 | ||
| Euro Bund | Dec 24 | 132.00 | 131.95 | 132.07 | 131.95 | +0.05 | +0.04% | 00:48:24 | ||
| Reino Unido Gilt | Dec 24 | 93.79 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | 12:00:00 | ||
| Euro BTP | Dec 24 | 120.15 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | 23:00:17 |