Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 64,134.90 | -1064.50 | -1.63% | 5 | 29 | |
| S&P 500 | 6,506.48 | -100.01 | -1.51% | 110 | 382 | |
| Nasdaq 100 | 23,898.16 | -457.12 | -1.88% | 22 | 79 | |
| DAX | 22,380.19 | -459.37 | -2.01% | 7 | 32 | |
| IBEX 35 | 16,714.00 | -191.90 | -1.14% | 8 | 27 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 20.930 | 21.210 | 21.320 | 20.770 | -1.32% | 98.59M | 20/03 | ||
| Cemex | 18.000 | 18.310 | 18.370 | 17.810 | -1.69% | 89.85M | 20/03 | ||
| Wal Mart de Mexico | 56.090 | 56.670 | 57.090 | 55.840 | -1.02% | 70.05M | 20/03 | ||
| Controladora Vuela | 12.57 | 12.67 | 12.72 | 12.30 | -0.79% | 52.12M | 20/03 | ||
| Becle | 15.080 | 15.150 | 15.280 | 14.640 | -0.46% | 33.25M | 20/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 808.58 | +19.00 | +2.41% | |
| Alsea | 59.920 | +0.930 | +1.58% | |
| Sigma Foods | 17.040 | +0.180 | +1.07% | |
| PINFRA | 275.57 | +1.54 | +0.56% | |
| Gruma SAB de CV | 310.81 | +1.16 | +0.37% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 16.200 | -1.080 | -6.25% | |
| Kimberly-Clark de Mexico A | 39.210 | -1.820 | -4.44% | |
| Gmexico | 173.210 | -6.620 | -3.68% | |
| Grupo Televisa Unit | 10.21 | -0.33 | -3.13% | |
| Fomento Economico Mexicano UBD | 182.29 | -5.60 | -2.98% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 64,135.0 | 65,834.0 | 64,265.0 | 64,080.0 | -865.0 | -1.33% | 19/03 | |||
| S&P 500 | Jun 26 | 6,559.00 | 6,660.00 | 6,685.50 | 6,523.75 | -101.00 | -1.52% | 20/03 | ||
| Nasdaq 100 | Jun 26 | 24,101.50 | 24,580.00 | 24,660.50 | 23,971.25 | -478.50 | -1.95% | 20/03 | ||
| Dow Jones | Jun 26 | 45,893.00 | 46,341.00 | 46,545.00 | 45,662.00 | -448.00 | -0.97% | 20/03 | ||
| DAX | Jun 26 | 22,862.6 | 23,060.0 | 23,173.0 | 22,703.0 | +9.6 | +0.04% | 20/03 | ||
| FTSE 100 | Jun 26 | 9,924.5 | 10,067.5 | 10,137.0 | 9,803.0 | -135.5 | -1.35% | 20/03 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 5.3745 | 5.4690 | 5.5650 | 5.2710 | -0.0945 | -1.73% | 20/03 | ||
| Plata | May 26 | 69.664 | 71.215 | 74.620 | 67.740 | -1.551 | -2.18% | 20/03 | ||
| Oro | Apr 26 | 4,574.90 | 4,605.70 | 4,738.20 | 4,478.40 | -30.80 | -0.67% | 20/03 | ||
| Algodón Nº2 EE.UU. | May 26 | 67.31 | 67.67 | 68.21 | 67.10 | -0.36 | -0.53% | 20/03 | ||
| Café C EE.UU. | May 26 | 309.75 | 300.90 | 312.40 | 297.40 | +3.55 | +1.16% | 20/03 | ||
| Petróleo crudo WTI | May 26 | 98.32 | 95.55 | 99.67 | 93.42 | +2.18 | +2.27% | 20/03 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 107.80 | 108.23 | 108.45 | 107.72 | -0.42 | -0.39% | 20/03 | ||
| EE.UU. T-Note 10 años | Jun 26 | 110.50 | 111.22 | 111.53 | 110.44 | -0.72 | -0.65% | 20/03 | ||
| EE.UU. 30 años-Bond | Jun 26 | 112.41 | 114.38 | 114.75 | 112.31 | -1.97 | -1.72% | 20/03 | ||
| Euro Bund | Jun 26 | 125.26 | 126.18 | 126.27 | 125.00 | -0.71 | -0.56% | 20/03 | ||
| Reino Unido Gilt | Mar 26 | 87.26 | 88.33 | 87.52 | 87.52 | -1.44 | -1.62% | 20/03 | ||
| Euro BTP | Jun 26 | 116.10 | 117.46 | 117.82 | 115.78 | -1.27 | -1.08% | 20/03 |