Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 71,405.77 | +0.00 | +0.00% | 0 | 0 | |
| S&P 500 | 6,878.88 | -29.98 | -0.43% | 280 | 212 | |
| Nasdaq 100 | 24,960.04 | -74.34 | -0.30% | 48 | 53 | |
| DAX | 24,625.11 | -687.00 | -2.71% | 2 | 37 | |
| IBEX 35 | 17,808.66 | -552.14 | -3.01% | 3 | 32 | |
| Nikkei 225 | 58,057.24 | -793.03 | -1.35% | 63 | 160 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| OMA B | 263.090 | 263.090 | 270.990 | 262.260 | 0.00% | 0 | 27/02 | ||
| Grupo Aeroportuario. | 449.40 | 449.40 | 464.12 | 447.12 | 0.00% | 0 | 27/02 | ||
| Grupo Televisa Unit. | 10.29 | 10.29 | 10.90 | 9.70 | 0.00% | 0 | 27/02 | ||
| America Movil M | 22.390 | 22.390 | 22.480 | 21.730 | +0.00% | 0 | 27/02 | ||
| Asur B | 619.07 | 619.07 | 629.33 | 617.61 | 0.00% | 0 | 27/02 | ||
| Coca Cola Femsa L | 191.44 | 191.44 | 192.20 | 188.81 | +0.00% | 0 | 27/02 | ||
| Gruma SAB de CV | 308.74 | 308.74 | 312.93 | 306.86 | 0.00% | 0 | 27/02 | ||
| Cemex | 21.560 | 21.560 | 21.950 | 21.480 | 0.00% | 0 | 27/02 | ||
| Sigma Foods | 19.350 | 19.350 | 19.530 | 18.770 | +0.00% | 0 | 27/02 | ||
| Alsea | 60.750 | 60.750 | 60.890 | 59.570 | +0.00% | 0 | 27/02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| OMA B | 263.090 | 0.000 | 0.00% | |
| Grupo Aeroportuario del Pacifico B | 449.40 | 0.00 | 0.00% | |
| Grupo Televisa Unit | 10.29 | 0.00 | 0.00% | |
| America Movil M | 22.390 | +0.000 | +0.00% | |
| Asur B | 619.07 | 0.00 | 0.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| OMA B | 263.090 | 0.000 | 0.00% | |
| Grupo Aeroportuario del Pacifico B | 449.40 | 0.00 | 0.00% | |
| Grupo Televisa Unit | 10.29 | 0.00 | 0.00% | |
| America Movil M | 22.390 | +0.000 | +0.00% | |
| Asur B | 619.07 | 0.00 | 0.00% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 71,814.0 | 71,814.0 | 72,100.0 | 71,110.0 | +0.0 | +0.00% | 26/02 | |||
| S&P 500 | Mar 26 | 6,829.75 | 6,889.00 | 6,832.25 | 6,768.50 | -59.25 | -0.86% | 07:26:25 | ||
| Nasdaq 100 | Mar 26 | 24,730.75 | 25,004.75 | 24,737.25 | 24,477.00 | -274.00 | -1.10% | 07:26:34 | ||
| Dow Jones | Mar 26 | 48,551.00 | 49,000.00 | 48,575.00 | 48,166.00 | -449.00 | -0.92% | 07:26:15 | ||
| DAX | Mar 26 | 24,651.0 | 25,347.0 | 25,119.7 | 24,649.5 | -696.0 | -2.75% | 07:36:25 | ||
| FTSE 100 | Mar 26 | 10,730.3 | 10,832.5 | 10,848.1 | 10,723.5 | -102.2 | -0.94% | 07:36:29 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 6.0063 | 6.0595 | 6.0945 | 5.9953 | -0.0533 | -0.88% | 07:36:29 | ||
| Plata | May 26 | 94.435 | 93.291 | 96.930 | 92.388 | +1.144 | +1.23% | 07:36:25 | ||
| Oro | Apr 26 | 5,416.36 | 5,247.90 | 5,433.75 | 5,315.84 | +168.46 | +3.21% | 07:36:25 | ||
| Algodón Nº2 EE.UU. | May 26 | 64.78 | 65.61 | 65.49 | 64.74 | -0.83 | -1.27% | 07:36:21 | ||
| Café C EE.UU. | May 26 | 280.25 | 280.75 | 283.90 | 277.55 | -0.50 | -0.18% | 07:36:25 | ||
| Petróleo crudo WTI | Apr 26 | 72.33 | 67.02 | 74.99 | 69.34 | +5.31 | +7.92% | 07:36:25 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 26 | 109.77 | 110.07 | 110.09 | 109.77 | -0.30 | -0.27% | 07:26:17 | ||
| EE.UU. T-Note 10 años | Mar 26 | 113.48 | 113.86 | 113.92 | 113.48 | -0.38 | -0.33% | 07:25:52 | ||
| EE.UU. 30 años-Bond | Mar 26 | 118.41 | 118.88 | 118.88 | 118.41 | -0.47 | -0.39% | 07:26:04 | ||
| Euro Bund | Jun 26 | 128.57 | 128.75 | 129.48 | 128.54 | -0.18 | -0.14% | 07:36:09 | ||
| Reino Unido Gilt | Mar 26 | 93.05 | 93.80 | 93.64 | 92.99 | -0.75 | -0.80% | 07:36:12 | ||
| Euro BTP | Jun 26 | 121.17 | 121.71 | 122.02 | 121.15 | -0.54 | -0.45% | 07:36:30 |