Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 63,936.37 | -1263.03 | -1.94% | 3 | 31 | |
| S&P 500 | 6,507.92 | -98.56 | -1.49% | 100 | 391 | |
| Nasdaq 100 | 23,887.88 | -467.40 | -1.92% | 20 | 81 | |
| DAX | 22,397.43 | -442.13 | -1.94% | 7 | 32 | |
| IBEX 35 | 16,714.00 | -191.90 | -1.14% | 7 | 27 | |
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart de Mexico | 56.300 | 56.670 | 57.090 | 55.840 | -0.65% | 26.13M | 12:21:54 | ||
| America Movil M | 20.810 | 21.210 | 21.320 | 20.790 | -1.89% | 19.06M | 12:21:57 | ||
| Cemex | 17.970 | 18.310 | 18.370 | 17.930 | -1.86% | 14.89M | 12:21:51 | ||
| Gmexico | 175.320 | 179.830 | 181.200 | 173.300 | -2.51% | 5.14M | 12:21:56 | ||
| Sigma Foods | 16.960 | 16.860 | 16.970 | 16.300 | +0.59% | 3.93M | 12:22:06 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sigma Foods | 16.960 | +0.100 | +0.59% | |
| Banco del Bajio | 51.290 | +0.270 | +0.53% | |
| Alsea | 58.990 | 0.000 | 0.00% | |
| Elektra | 373.10 | 0.00 | 0.00% | |
| OMA B | 246.850 | -0.240 | -0.10% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 16.320 | -0.960 | -5.56% | |
| Kimberly-Clark de Mexico A | 39.510 | -1.520 | -3.70% | |
| Peñoles | 763.01 | -26.57 | -3.37% | |
| Grupo Televisa Unit | 10.20 | -0.34 | -3.23% | |
| Becle | 14.700 | -0.450 | -2.97% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 65,000.0 | 65,834.0 | 65,015.0 | 64,640.0 | -834.0 | -1.27% | 18/03 | |||
| S&P 500 | Jun 26 | 6,566.25 | 6,660.00 | 6,675.00 | 6,562.50 | -93.75 | -1.41% | 12:32:06 | ||
| Nasdaq 100 | Jun 26 | 24,128.50 | 24,580.00 | 24,614.50 | 24,114.50 | -451.50 | -1.84% | 12:32:05 | ||
| Dow Jones | Jun 26 | 45,879.00 | 46,341.00 | 46,480.00 | 45,856.00 | -462.00 | -1.00% | 12:32:04 | ||
| DAX | Jun 26 | 22,378.0 | 23,060.0 | 23,381.5 | 22,358.5 | -682.0 | -2.96% | 12:42:03 | ||
| FTSE 100 | Jun 26 | 9,848.0 | 10,067.5 | 10,137.0 | 9,837.5 | -219.5 | -2.18% | 12:42:10 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 5.3408 | 5.4690 | 5.5640 | 5.3388 | -0.1282 | -2.34% | 12:42:10 | ||
| Plata | May 26 | 69.025 | 71.215 | 74.600 | 68.513 | -2.190 | -3.08% | 12:42:02 | ||
| Oro | Apr 26 | 4,541.85 | 4,605.70 | 4,736.80 | 4,540.35 | -63.85 | -1.39% | 12:42:10 | ||
| Algodón Nº2 EE.UU. | May 26 | 67.34 | 67.67 | 67.94 | 67.11 | -0.33 | -0.49% | 12:19:59 | ||
| Café C EE.UU. | May 26 | 311.15 | 300.90 | 312.35 | 297.50 | +10.25 | +3.41% | 11:29:55 | ||
| Petróleo crudo WTI | May 26 | 98.42 | 95.55 | 98.50 | 92.48 | +2.87 | +3.00% | 12:42:03 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 107.83 | 108.23 | 108.31 | 107.72 | -0.40 | -0.37% | 12:32:07 | ||
| EE.UU. T-Note 10 años | Jun 26 | 110.55 | 111.22 | 111.36 | 110.44 | -0.67 | -0.60% | 12:32:02 | ||
| EE.UU. 30 años-Bond | Jun 26 | 112.53 | 114.38 | 114.44 | 112.47 | -1.84 | -1.61% | 12:31:58 | ||
| Euro Bund | Jun 26 | 125.05 | 126.18 | 126.21 | 125.03 | -1.14 | -0.90% | 12:42:05 | ||
| Reino Unido Gilt | Mar 26 | 87.13 | 88.33 | 88.69 | 86.82 | -1.20 | -1.36% | 11:58:23 | ||
| Euro BTP | Jun 26 | 115.89 | 117.46 | 117.83 | 115.79 | -1.48 | -1.26% | 11:59:55 |