Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 51,555.78 | +19.82 | +0.04% | 20 | 13 | |
| S&P 500 | 6,039.29 | -28.41 | -0.47% | 207 | 293 | |
| Nasdaq 100 | 21,411.46 | -51.58 | -0.24% | 58 | 43 | |
| DAX | 21,637.53 | +206.95 | +0.97% | 20 | 20 | |
| IBEX 35 | 12,286.50 | +132.30 | +1.09% | 23 | 10 | |
| Nikkei 225 | 39,432.00 | -29.50 | -0.07% | 90 | 132 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 14.710 | 14.570 | 14.760 | 14.520 | +0.96% | 53.21M | 14:59:59 | ||
| Cemex | 12.120 | 11.970 | 12.270 | 11.930 | +1.25% | 42.86M | 14:59:59 | ||
| Wal Mart de Mexico | 54.710 | 56.090 | 56.230 | 53.550 | -2.46% | 27.18M | 14:59:59 | ||
| Financiero Banorte | 145.890 | 147.900 | 148.000 | 145.210 | -1.36% | 6.12M | 14:59:59 | ||
| Alfa A | 16.890 | 16.990 | 17.450 | 16.640 | -0.59% | 5.75M | 14:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| GCC SAB de CV | 192.740 | +10.560 | +5.80% | |
| Megacable Cpo | 41.570 | +1.320 | +3.28% | |
| Peñoles | 286.83 | +8.48 | +3.05% | |
| Gruma SAB de CV | 359.33 | +10.58 | +3.03% | |
| Grupo Televisa Unit | 7.58 | +0.19 | +2.57% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Wal Mart de Mexico | 54.710 | -1.380 | -2.46% | |
| Arca Continental | 190.42 | -4.02 | -2.07% | |
| Grupo Financiero Inbursa | 43.490 | -0.810 | -1.83% | |
| Financiero Banorte | 145.890 | -2.010 | -1.36% | |
| Elektra | 336.50 | -2.78 | -0.82% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 52,047.0 | 52,047.0 | 52,495.0 | 51,945.0 | -144.0 | -0.28% | 27/01 | |||
| S&P 500 | Mar 25 | 6,077.75 | 6,067.50 | 6,078.25 | 6,067.00 | +10.25 | +0.17% | 18:27:12 | ||
| Nasdaq 100 | Mar 25 | 21,578.50 | 21,523.25 | 21,578.50 | 21,526.75 | +55.25 | +0.26% | 18:27:15 | ||
| Dow Jones | Mar 25 | 44,965.00 | 44,890.00 | 44,968.00 | 44,890.00 | +75.00 | +0.17% | 18:27:16 | ||
| DAX | Mar 25 | 21,759.5 | 21,764.2 | 21,771.6 | 21,717.0 | -4.7 | -0.02% | 18:37:24 | ||
| FTSE 100 | Mar 25 | 8,530.2 | 8,530.2 | 8,572.8 | 8,505.7 | +9.4 | +0.11% | 14:58:57 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 25 | 4.2950 | 4.2882 | 4.2953 | 4.2862 | +0.0068 | +0.16% | 18:36:53 | ||
| Plata | Mar 25 | 31.652 | 31.393 | 31.652 | 31.560 | +0.259 | +0.83% | 18:37:13 | ||
| Oro | Apr 25 | 2,799.70 | 2,793.50 | 2,799.87 | 2,795.75 | +6.20 | +0.22% | 18:37:16 | ||
| Algodón Nº2 EE.UU. | Mar 25 | 66.66 | 66.66 | 67.16 | 66.63 | -0.32 | -0.48% | 13:19:58 | ||
| Café C EE.UU. | Mar 25 | 364.60 | 364.60 | 369.38 | 359.35 | +7.10 | +1.99% | 12:29:58 | ||
| Petróleo crudo WTI | Mar 25 | 72.89 | 72.62 | 73.08 | 72.84 | +0.27 | +0.37% | 18:36:01 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 25 | 106.48 | 106.44 | 106.50 | 106.47 | +0.05 | +0.04% | 18:26:16 | ||
| EE.UU. T-Note 10 años | Mar 25 | 109.05 | 108.95 | 109.06 | 109.02 | +0.09 | +0.09% | 18:27:12 | ||
| EE.UU. 30 años-Bond | Mar 25 | 114.25 | 114.09 | 114.34 | 114.22 | +0.16 | +0.14% | 18:26:57 | ||
| Euro Bund | Mar 25 | 131.31 | 131.26 | 131.31 | 131.26 | +0.05 | +0.04% | 18:37:06 | ||
| Reino Unido Gilt | Mar 25 | 92.07 | 92.07 | 92.55 | 91.96 | +0.02 | +0.02% | 11:58:07 | ||
| Euro BTP | Mar 25 | 118.84 | 118.84 | 118.84 | 118.84 | -0.19 | -0.16% | 16:55:17 |