Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 70,845.66 | -39.56 | -0.06% | 14 | 19 | |
| S&P 500 | 6,861.89 | -19.42 | -0.28% | 198 | 290 | |
| Nasdaq 100 | 24,797.34 | -101.53 | -0.41% | 40 | 60 | |
| DAX | 25,114.85 | +96.87 | +0.39% | 26 | 13 | |
| IBEX 35 | 18,138.45 | +120.95 | +0.67% | 23 | 12 | |
| Nikkei 225 | 56,851.00 | -616.83 | -1.07% | 61 | 162 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 20.560 | 20.560 | 20.910 | 20.520 | -0.24% | 43.79M | 19/02 | ||
| Cemex | 21.860 | 21.860 | 22.020 | 21.510 | +1.11% | 27.74M | 19/02 | ||
| Wal Mart de Mexico | 57.760 | 57.760 | 58.140 | 57.420 | -0.05% | 9.95M | 19/02 | ||
| Sigma Foods | 18.260 | 18.260 | 18.380 | 17.660 | +1.61% | 7.39M | 19/02 | ||
| Kimberly-Clark de M. | 41.830 | 41.830 | 42.550 | 41.760 | -0.38% | 7.16M | 19/02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alsea | 61.050 | +2.600 | +4.45% | |
| Sigma Foods | 18.260 | +0.290 | +1.61% | |
| Peñoles | 1,011.30 | +15.02 | +1.51% | |
| Grupo Televisa Unit | 11.67 | +0.16 | +1.39% | |
| Grupo Carso A1 | 127.450 | +1.470 | +1.17% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gruma SAB de CV | 315.28 | -24.44 | -7.19% | |
| Megacable Cpo | 65.660 | -1.890 | -2.80% | |
| Bimbo | 64.890 | -1.530 | -2.30% | |
| Gentera SAB de CV | 53.020 | -1.210 | -2.23% | |
| Grupo Comercial Chedraui B | 113.630 | -2.570 | -2.21% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 71,270.0 | 71,371.0 | 71,600.0 | 71,030.0 | -101.0 | -0.14% | 18/02 | |||
| S&P 500 | Mar 26 | 6,890.00 | 6,877.00 | 6,904.75 | 6,887.50 | +13.00 | +0.19% | 04:32:22 | ||
| Nasdaq 100 | Mar 26 | 24,923.25 | 24,858.75 | 24,984.75 | 24,897.00 | +64.50 | +0.26% | 04:32:17 | ||
| Dow Jones | Mar 26 | 49,509.00 | 49,458.00 | 49,604.00 | 49,503.00 | +51.00 | +0.10% | 04:32:03 | ||
| DAX | Mar 26 | 25,164.5 | 25,059.0 | 25,184.5 | 25,044.0 | +105.5 | +0.42% | 04:42:20 | ||
| FTSE 100 | Mar 26 | 10,684.0 | 10,655.5 | 10,707.0 | 10,628.2 | +28.5 | +0.27% | 04:42:23 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 26 | 5.7625 | 5.7385 | 5.7968 | 5.7305 | +0.0240 | +0.42% | 04:42:22 | ||
| Plata | Mar 26 | 80.618 | 77.634 | 81.090 | 77.335 | +2.984 | +3.84% | 04:42:22 | ||
| Oro | Apr 26 | 5,054.24 | 4,997.40 | 5,062.11 | 5,000.20 | +56.84 | +1.14% | 04:42:22 | ||
| Algodón Nº2 EE.UU. | Mar 26 | 62.15 | 61.93 | 62.15 | 61.93 | +0.22 | +0.36% | 04:42:06 | ||
| Café C EE.UU. | May 26 | 288.75 | 285.40 | 290.47 | 288.43 | +3.35 | +1.17% | 04:42:10 | ||
| Petróleo crudo WTI | Apr 26 | 65.99 | 66.40 | 67.03 | 65.88 | -0.41 | -0.62% | 04:42:13 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 26 | 109.49 | 109.50 | 109.53 | 109.46 | -0.01 | -0.01% | 04:32:00 | ||
| EE.UU. T-Note 10 años | Mar 26 | 112.97 | 112.97 | 113.02 | 112.92 | 0.00 | 0.00% | 04:31:58 | ||
| EE.UU. 30 años-Bond | Mar 26 | 117.72 | 117.66 | 117.78 | 117.63 | +0.06 | +0.05% | 04:32:11 | ||
| Euro Bund | Mar 26 | 129.39 | 129.30 | 129.41 | 129.29 | +0.08 | +0.07% | 04:42:11 | ||
| Reino Unido Gilt | Mar 26 | 92.46 | 92.25 | 92.60 | 92.39 | +0.21 | +0.23% | 04:42:07 | ||
| Euro BTP | Mar 26 | 122.30 | 122.20 | 122.31 | 122.20 | +0.09 | +0.08% | 04:41:51 |