Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 66,085.81 | -1473.97 | -2.18% | 2 | 32 | |
| S&P 500 | 6,672.58 | -103.22 | -1.52% | 116 | 375 | |
| Nasdaq 100 | 24,533.58 | -431.42 | -1.73% | 13 | 88 | |
| DAX | 23,589.65 | -50.38 | -0.21% | 20 | 19 | |
| IBEX 35 | 17,139.90 | -212.00 | -1.22% | 11 | 23 | |
| Nikkei 225 | 54,452.96 | -572.41 | -1.04% | 35 | 188 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 20.520 | 20.960 | 21.010 | 20.440 | -2.10% | 43.71M | 13:59:54 | ||
| Cemex | 18.620 | 18.760 | 18.800 | 18.500 | -0.75% | 43.05M | 13:59:55 | ||
| Wal Mart de Mexico | 56.120 | 56.560 | 56.680 | 55.890 | -0.78% | 26.20M | 14:00:00 | ||
| Controladora Vuela | 12.60 | 13.71 | 13.82 | 12.52 | -8.10% | 13.32M | 13:59:58 | ||
| Sigma Foods | 16.950 | 17.460 | 17.890 | 16.940 | -2.92% | 7.94M | 13:59:56 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Genomma Lab B | 17.880 | +0.080 | +0.45% | |
| Kimberly-Clark de Mexico A | 41.810 | +0.160 | +0.38% | |
| Elektra | 373.10 | 0.00 | 0.00% | |
| Qualitas Controladora | 164.13 | -0.16 | -0.10% | |
| Grupo Financiero Inbursa | 43.010 | -0.160 | -0.37% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Controladora Vuela | 12.60 | -1.11 | -8.10% | |
| Gmexico | 191.800 | -10.050 | -4.98% | |
| Banco del Bajio | 48.700 | -2.500 | -4.88% | |
| Financiero Banorte | 187.700 | -6.550 | -3.37% | |
| Grupo Aeroportuario del Pacifico B | 404.15 | -13.97 | -3.34% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 67,816.0 | 67,816.0 | 67,875.0 | 67,225.0 | +355.0 | +0.53% | 10/03 | |||
| S&P 500 | Mar 26 | 6,686.50 | 6,685.75 | 6,760.25 | 6,671.75 | -93.00 | -1.37% | 14:54:42 | ||
| Nasdaq 100 | Mar 26 | 24,572.25 | 24,574.50 | 24,927.00 | 24,517.75 | -411.25 | -1.65% | 14:54:41 | ||
| Dow Jones | Mar 26 | 46,782.00 | 46,774.00 | 47,251.00 | 46,703.00 | -666.00 | -1.40% | 14:54:28 | ||
| DAX | Mar 26 | 23,531.5 | 23,531.5 | 23,711.5 | 23,260.5 | -63.5 | -0.27% | 14:58:59 | ||
| FTSE 100 | Mar 26 | 10,287.5 | 10,287.5 | 10,344.0 | 10,240.5 | +7.5 | +0.07% | 14:58:55 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 5.8215 | 5.8215 | 5.9190 | 5.8088 | -0.0700 | -1.19% | 14:59:56 | ||
| Plata | May 26 | 83.973 | 83.973 | 87.665 | 83.140 | -1.563 | -1.83% | 15:00:00 | ||
| Oro | Apr 26 | 5,084.00 | 5,084.00 | 5,197.81 | 5,059.40 | -95.10 | -1.84% | 14:59:59 | ||
| Algodón Nº2 EE.UU. | May 26 | 65.21 | 65.21 | 65.72 | 65.07 | +0.04 | +0.06% | 12:19:56 | ||
| Café C EE.UU. | May 26 | 291.25 | 291.25 | 297.38 | 286.85 | +3.85 | +1.34% | 11:29:55 | ||
| Petróleo crudo WTI | Apr 26 | 96.35 | 96.35 | 97.16 | 88.89 | +9.10 | +10.43% | 14:58:59 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 108.50 | 108.49 | 108.90 | 108.39 | -0.40 | -0.37% | 14:54:19 | ||
| EE.UU. T-Note 10 años | Jun 26 | 111.52 | 111.52 | 111.98 | 111.38 | -0.47 | -0.42% | 14:54:14 | ||
| EE.UU. 30 años-Bond | Jun 26 | 114.16 | 114.19 | 114.66 | 114.06 | -0.63 | -0.54% | 14:54:34 | ||
| Euro Bund | Jun 26 | 125.86 | 125.86 | 126.42 | 125.79 | -0.30 | -0.24% | 14:58:45 | ||
| Reino Unido Gilt | Mar 26 | 88.85 | 88.85 | 89.71 | 88.64 | -0.89 | -0.99% | 11:58:47 | ||
| Euro BTP | Jun 26 | 117.64 | 117.64 | 118.45 | 117.51 | -0.76 | -0.64% | 12:00:00 |