Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 66,062.62 | +541.61 | +0.83% | 20 | 13 | |
| S&P 500 | 6,966.28 | +44.82 | +0.65% | 275 | 216 | |
| Nasdaq 100 | 25,766.26 | +259.16 | +1.02% | 61 | 40 | |
| DAX | 25,261.64 | +134.18 | +0.53% | 22 | 17 | |
| IBEX 35 | 17,649.00 | -5.70 | -0.03% | 13 | 21 | |
| Nikkei 225 | 51,939.89 | +822.63 | +1.61% | 168 | 54 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Wal Mart de Mexico | 57.460 | 57.150 | 57.900 | 56.500 | +0.54% | 61.85M | 09/01 | ||
| America Movil M | 18.270 | 18.420 | 18.460 | 18.190 | -0.81% | 29.77M | 09/01 | ||
| Cemex | 22.360 | 22.030 | 22.410 | 21.910 | +1.50% | 26.89M | 09/01 | ||
| Gmexico | 182.980 | 176.260 | 183.400 | 177.000 | +3.81% | 9.64M | 09/01 | ||
| Financiero Banorte | 169.050 | 168.860 | 169.860 | 166.610 | +0.11% | 8.23M | 09/01 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gmexico | 182.980 | +6.720 | +3.81% | |
| Bimbo | 62.600 | +1.970 | +3.25% | |
| Peñoles | 987.30 | +27.42 | +2.86% | |
| Qualitas Controladora | 179.12 | +4.49 | +2.57% | |
| Coca Cola Femsa L | 176.92 | +4.44 | +2.57% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Asur B | 581.15 | -11.43 | -1.93% | |
| Grupo Aeroportuario del Pacifico B | 479.24 | -7.19 | -1.48% | |
| Regional | 139.73 | -1.88 | -1.33% | |
| PINFRA | 260.47 | -2.69 | -1.02% | |
| Bolsa Mexicana de Valores A | 35.860 | -0.340 | -0.94% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 66,934.0 | 65,729.0 | 66,980.0 | 66,220.0 | +701.0 | +1.06% | 08/01 | |||
| S&P 500 | Mar 26 | 7,005.00 | 6,962.00 | 7,017.50 | 6,954.25 | +43.00 | +0.62% | 09/01 | ||
| Nasdaq 100 | Mar 26 | 25,938.25 | 25,687.50 | 25,985.50 | 25,615.50 | +250.75 | +0.98% | 09/01 | ||
| Dow Jones | Mar 26 | 49,726.00 | 49,493.00 | 49,793.00 | 49,408.00 | +233.00 | +0.47% | 09/01 | ||
| DAX | Mar 26 | 25,387.0 | 25,261.0 | 25,413.0 | 25,238.0 | +126.0 | +0.50% | 09/01 | ||
| FTSE 100 | Mar 26 | 10,138.5 | 10,076.0 | 10,151.5 | 10,063.5 | +89.0 | +0.89% | 09/01 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 26 | 5.9025 | 5.7965 | 5.9390 | 5.7385 | +0.1060 | +1.83% | 09/01 | ||
| Plata | Mar 26 | 79.341 | 75.144 | 80.465 | 75.150 | +4.197 | +5.59% | 09/01 | ||
| Oro | Feb 26 | 4,500.90 | 4,460.70 | 4,527.00 | 4,461.80 | +40.20 | +0.90% | 09/01 | ||
| Algodón Nº2 EE.UU. | Mar 26 | 64.41 | 64.46 | 64.66 | 64.26 | -0.05 | -0.08% | 09/01 | ||
| Café C EE.UU. | Mar 26 | 357.65 | 372.35 | 372.90 | 356.05 | -14.70 | -3.95% | 09/01 | ||
| Petróleo crudo WTI | Mar 26 | 58.94 | 58.94 | 58.94 | 58.94 | +1.36 | +2.35% | 09/01 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 26 | 109.05 | 109.16 | 109.21 | 108.93 | -0.12 | -0.11% | 09/01 | ||
| EE.UU. T-Note 10 años | Mar 26 | 112.22 | 112.25 | 112.39 | 111.97 | -0.03 | -0.03% | 09/01 | ||
| EE.UU. 30 años-Bond | Mar 26 | 115.78 | 115.38 | 115.91 | 115.03 | +0.41 | +0.36% | 09/01 | ||
| Euro Bund | Mar 26 | 127.95 | 127.91 | 128.01 | 127.70 | +0.09 | +0.07% | 09/01 | ||
| Reino Unido Gilt | Mar 26 | 92.48 | 92.17 | 92.56 | 91.99 | +0.46 | +0.50% | 09/01 | ||
| Euro BTP | Mar 26 | 120.71 | 120.66 | 120.81 | 120.52 | +0.21 | +0.17% | 09/01 |