Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 65,648.91 | -436.90 | -0.66% | 12 | 21 | |
| S&P 500 | 6,632.19 | -40.43 | -0.61% | 246 | 243 | |
| Nasdaq 100 | 24,380.73 | -152.85 | -0.62% | 52 | 48 | |
| DAX | 23,502.86 | +66.57 | +0.28% | 15 | 24 | |
| IBEX 35 | 17,074.02 | +14.72 | +0.09% | 28 | 7 | |
| Nikkei 225 | 53,763.50 | -56.11 | -0.10% | 65 | 154 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 20.560 | 20.560 | 20.790 | 20.400 | 0.00% | 23.04M | 13/03 | ||
| Cemex | 18.650 | 18.700 | 18.970 | 18.560 | -0.27% | 17.09M | 13/03 | ||
| Wal Mart de Mexico | 57.130 | 56.010 | 57.490 | 56.120 | +2.00% | 13.28M | 13/03 | ||
| Financiero Banorte | 189.020 | 187.900 | 191.790 | 187.400 | +0.60% | 5.61M | 13/03 | ||
| Kimberly-Clark de M. | 41.810 | 41.590 | 42.300 | 41.520 | +0.53% | 5.25M | 13/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Banco del Bajio | 50.530 | +1.690 | +3.46% | |
| Wal Mart de Mexico | 57.130 | +1.120 | +2.00% | |
| Grupo Televisa Unit | 10.31 | +0.10 | +0.98% | |
| Genomma Lab B | 17.960 | +0.130 | +0.73% | |
| Regional | 145.10 | +0.92 | +0.64% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 909.11 | -47.20 | -4.94% | |
| Orbia Advance | 18.540 | -0.540 | -2.83% | |
| Gmexico | 187.220 | -4.980 | -2.59% | |
| Coca Cola Femsa L | 174.00 | -3.10 | -1.75% | |
| Becle | 15.100 | -0.260 | -1.69% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 65,735.0 | 65,735.0 | 66,520.0 | 65,560.0 | -350.0 | -0.53% | 12/03 | |||
| S&P 500 | Jun 26 | 6,735.25 | 6,685.75 | 6,736.50 | 6,702.25 | +49.50 | +0.74% | 04:56:39 | ||
| Nasdaq 100 | Jun 26 | 24,822.75 | 24,394.25 | 24,827.75 | 24,692.25 | +217.00 | +0.88% | 04:56:41 | ||
| Dow Jones | Jun 26 | 47,120.00 | 46,592.00 | 47,146.00 | 46,903.00 | +234.00 | +0.50% | 04:56:41 | ||
| DAX | Jun 26 | 23,726.0 | 23,657.0 | 23,790.5 | 23,551.0 | +69.0 | +0.29% | 05:06:38 | ||
| FTSE 100 | Jun 26 | 10,297.8 | 10,264.5 | 10,320.5 | 10,226.2 | +33.3 | +0.32% | 05:06:39 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 5.7583 | 5.7570 | 5.7750 | 5.6570 | +0.0013 | +0.02% | 05:06:36 | ||
| Plata | May 26 | 79.033 | 81.343 | 81.668 | 77.195 | -2.311 | -2.84% | 05:06:43 | ||
| Oro | Apr 26 | 5,003.39 | 5,061.70 | 5,039.95 | 4,971.30 | -58.31 | -1.15% | 05:06:39 | ||
| Algodón Nº2 EE.UU. | May 26 | 67.27 | 65.85 | 67.38 | 66.97 | +1.42 | +2.16% | 05:06:23 | ||
| Café C EE.UU. | May 26 | 283.22 | 285.15 | 284.88 | 281.58 | -1.93 | -0.68% | 05:06:45 | ||
| Petróleo crudo WTI | May 26 | 95.97 | 96.84 | 99.71 | 95.13 | -0.87 | -0.90% | 05:06:39 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 108.63 | 108.48 | 108.67 | 108.57 | +0.16 | +0.14% | 04:56:35 | ||
| EE.UU. T-Note 10 años | Jun 26 | 111.61 | 111.41 | 111.67 | 111.52 | +0.20 | +0.18% | 04:56:34 | ||
| EE.UU. 30 años-Bond | Jun 26 | 114.00 | 113.72 | 114.06 | 113.81 | +0.28 | +0.25% | 04:56:47 | ||
| Euro Bund | Jun 26 | 126.02 | 125.90 | 126.04 | 125.83 | +0.11 | +0.09% | 05:06:22 | ||
| Reino Unido Gilt | Mar 26 | 88.97 | 88.61 | 89.01 | 88.49 | +0.36 | +0.41% | 05:06:33 | ||
| Euro BTP | Jun 26 | 117.73 | 117.36 | 117.75 | 117.37 | +0.36 | +0.31% | 05:06:28 |