Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 66,196.92 | +548.01 | +0.83% | 27 | 7 | |
| S&P 500 | 6,716.09 | +16.71 | +0.25% | 303 | 185 | |
| Nasdaq 100 | 24,780.42 | +125.08 | +0.51% | 66 | 35 | |
| DAX | 23,730.92 | +166.91 | +0.71% | 26 | 13 | |
| IBEX 35 | 17,248.70 | +159.30 | +0.93% | 29 | 6 | |
| Nikkei 225 | 55,318.00 | +1687.50 | +3.15% | 205 | 20 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 21.010 | 20.560 | 21.060 | 20.580 | +2.19% | 53.03M | 17/03 | ||
| Cemex | 18.680 | 18.650 | 19.160 | 18.590 | +0.16% | 38.66M | 17/03 | ||
| Wal Mart de Mexico | 57.670 | 57.130 | 58.290 | 57.030 | +0.95% | 28.59M | 17/03 | ||
| Sigma Foods | 16.840 | 16.970 | 17.340 | 16.630 | -0.77% | 8.25M | 17/03 | ||
| Gmexico | 191.770 | 187.220 | 193.300 | 185.430 | +2.43% | 6.10M | 17/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Controladora Vuela | 13.08 | +0.46 | +3.65% | |
| Alsea | 58.170 | +1.850 | +3.28% | |
| Genomma Lab B | 18.490 | +0.530 | +2.95% | |
| Gmexico | 191.770 | +4.550 | +2.43% | |
| Grupo Carso A1 | 123.090 | +2.680 | +2.23% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Peñoles | 878.05 | -31.06 | -3.42% | |
| Grupo Comercial Chedraui B | 102.290 | -1.370 | -1.32% | |
| GCC SAB de CV | 181.280 | -2.320 | -1.26% | |
| Coca Cola Femsa L | 172.26 | -1.74 | -1.00% | |
| Fomento Economico Mexicano UBD | 188.51 | -1.69 | -0.89% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 66,306.0 | 65,735.0 | 66,620.0 | 65,670.0 | +571.0 | +0.87% | 16/03 | |||
| S&P 500 | Jun 26 | 6,806.50 | 6,773.25 | 6,814.00 | 6,798.00 | +33.25 | +0.49% | 01:06:07 | ||
| Nasdaq 100 | Jun 26 | 25,176.00 | 25,015.50 | 25,210.50 | 25,135.50 | +160.50 | +0.64% | 01:06:04 | ||
| Dow Jones | Jun 26 | 47,605.00 | 47,348.00 | 47,640.00 | 47,549.00 | +257.00 | +0.54% | 01:05:49 | ||
| DAX | Jun 26 | 24,095.0 | 23,942.0 | 24,146.5 | 23,921.5 | +153.0 | +0.64% | 01:16:01 | ||
| FTSE 100 | Jun 26 | 10,414.0 | 10,422.5 | 10,428.8 | 10,363.6 | -8.5 | -0.08% | 01:16:02 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | May 26 | 5.7350 | 5.7655 | 5.7790 | 5.6988 | -0.0305 | -0.53% | 01:16:01 | ||
| Plata | May 26 | 79.995 | 79.921 | 80.275 | 78.233 | +0.074 | +0.09% | 01:15:57 | ||
| Oro | Apr 26 | 5,013.01 | 5,008.20 | 5,020.75 | 4,984.96 | +4.81 | +0.10% | 01:15:58 | ||
| Algodón Nº2 EE.UU. | May 26 | 68.62 | 68.71 | 68.86 | 68.37 | -0.15 | -0.22% | 01:05:34 | ||
| Café C EE.UU. | May 26 | 294.85 | 294.85 | 301.50 | 291.77 | +2.00 | +0.68% | 17/03 | ||
| Petróleo crudo WTI | May 26 | 92.71 | 95.53 | 95.64 | 91.49 | -2.82 | -2.95% | 01:16:02 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Jun 26 | 108.95 | 108.85 | 108.97 | 108.93 | +0.10 | +0.09% | 01:05:58 | ||
| EE.UU. T-Note 10 años | Jun 26 | 112.19 | 112.00 | 112.19 | 112.13 | +0.19 | +0.17% | 01:05:55 | ||
| EE.UU. 30 años-Bond | Jun 26 | 115.25 | 114.81 | 115.25 | 115.16 | +0.44 | +0.38% | 01:05:29 | ||
| Euro Bund | Jun 26 | 126.70 | 126.49 | 126.73 | 126.69 | +0.20 | +0.16% | 01:16:01 | ||
| Reino Unido Gilt | Mar 26 | 89.85 | 89.79 | 89.85 | 89.85 | +0.59 | +0.66% | 17/03 | ||
| Euro BTP | Jun 26 | 118.83 | 118.49 | 118.88 | 118.52 | +0.34 | +0.28% | 01:16:01 |