Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del Mundo
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P/BMV IPC | 49,316.62 | -134.27 | -0.27% | 11 | 24 | |
| S&P 500 | 6,040.04 | +65.97 | +1.10% | 453 | 45 | |
| Nasdaq 100 | 21,797.65 | +294.48 | +1.37% | 93 | 8 | |
| DAX | 19,848.77 | -35.98 | -0.18% | 16 | 23 | |
| IBEX 35 | 11,473.90 | +38.20 | +0.33% | 26 | 7 | |
| Nikkei 225 | 39,071.50 | 0.00 | 0.00% | 51 | 172 |
Acciones del Mundo
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| America Movil M | 14.330 | 14.210 | 14.370 | 14.090 | +0.84% | 11.10M | 14:59:59 | ||
| Megacable Cpo | 33.680 | 33.960 | 34.690 | 33.440 | -0.82% | 2.75M | 14:59:59 | ||
| Cemex | 11.330 | 11.200 | 11.370 | 11.190 | +1.16% | 2.74M | 14:59:59 | ||
| Alfa A | 14.970 | 15.190 | 15.200 | 14.830 | -1.45% | 1.52M | 14:59:59 | ||
| Wal Mart de Mexico | 56.180 | 56.300 | 56.980 | 56.020 | -0.21% | 1.24M | 14:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Qualitas Controladora | 171.20 | +4.85 | +2.92% | |
| Gentera SAB de CV | 24.460 | +0.640 | +2.69% | |
| Elektra | 342.06 | +8.36 | +2.51% | |
| Corporacion Inmobiliaria Vesta SAB | 52.36 | +0.79 | +1.53% | |
| Cemex | 11.330 | +0.130 | +1.16% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alsea | 43.510 | -1.370 | -3.05% | |
| Grupo Financiero Inbursa | 43.220 | -0.720 | -1.64% | |
| Financiero Banorte | 135.680 | -2.130 | -1.55% | |
| Alfa A | 14.970 | -0.220 | -1.45% | |
| Banco del Bajio | 42.170 | -0.500 | -1.17% |
Futuros de índices
| Índice | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMV IPC | 50,398.0 | 50,521.0 | 50,545.0 | 50,080.0 | -123.0 | -0.24% | 13:59:59 | |||
| S&P 500 | Mar 25 | 6,098.00 | 6,098.00 | 6,099.50 | 6,030.00 | 0.00 | 0.00% | 17:32:38 | ||
| Nasdaq 100 | Mar 25 | 22,028.50 | 22,028.50 | 22,049.75 | 21,709.00 | 0.00 | 0.00% | 17:33:31 | ||
| Dow Jones | Mar 25 | 43,645.00 | 43,645.00 | 43,664.00 | 43,245.00 | 0.00 | 0.00% | 17:33:33 | ||
| DAX | Mar 25 | 20,066.9 | 20,066.9 | 20,138.0 | 19,982.0 | -33.1 | -0.16% | 23/12 | ||
| FTSE 100 | Mar 25 | 8,145.7 | 8,145.7 | 8,171.4 | 8,139.2 | -15.7 | -0.19% | 06:50:00 |
Materias Primas
| Materia Prima | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Cobre | Mar 25 | 4.1025 | 4.1025 | 4.1100 | 4.1025 | 0.0000 | 0.00% | 19:00:17 | ||
| Plata | Mar 25 | 30.230 | 30.230 | 30.283 | 30.230 | 0.000 | 0.00% | 19:00:17 | ||
| Oro | Feb 25 | 2,633.50 | 2,633.50 | 2,635.50 | 2,633.50 | 0.00 | 0.00% | 19:00:17 | ||
| Algodón Nº2 EE.UU. | Mar 25 | 68.85 | 68.85 | 69.65 | 68.69 | -0.57 | -0.82% | 12:05:09 | ||
| Café C EE.UU. | Mar 25 | 329.52 | 329.52 | 329.55 | 322.12 | +2.27 | +0.69% | 12:04:59 | ||
| Petróleo crudo WTI | Feb 25 | 70.10 | 70.16 | 70.10 | 70.10 | -0.06 | -0.09% | 17:33:28 |
Futuros Financieros
| Nombre | Mes | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. T-Note 5 años | Mar 25 | 106.09 | 106.09 | 106.14 | 105.92 | +0.02 | +0.02% | 17:33:05 | ||
| EE.UU. T-Note 10 años | Mar 25 | 108.56 | 108.56 | 108.61 | 108.30 | +0.05 | +0.05% | 17:32:31 | ||
| EE.UU. 30 años-Bond | Mar 25 | 113.88 | 113.88 | 113.94 | 113.19 | +0.13 | +0.11% | 17:31:38 | ||
| Euro Bund | Mar 25 | 133.68 | 133.68 | 133.68 | 133.68 | 0.00 | 0.00% | 23/12 | ||
| Reino Unido Gilt | Mar 25 | 92.08 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | 05:59:19 | ||
| Euro BTP | Mar 25 | 120.16 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00% | 23/12 |