Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
44.01 | 44.83 | 43.78 | -0.71 | -1.59% | 284.61K | ||
42.64 | 43.00 | 42.34 | -0.36 | -0.84% | 147.97K | ||
46.58 | 47.94 | 45.66 | -2.34 | -4.78% | 241.4K | ||
60.40 | 62.00 | 59.70 | -1.70 | -2.74% | 46.65K | ||
12.10 | 12.27 | 12.00 | -0.03 | -0.25% | 1.07M | ||
15.92 | 16.41 | 15.63 | -0.90 | -5.35% | 1.51M | ||
7.070 | 7.490 | 6.960 | -0.085 | -1.19% | 701.27K | ||
22.61 | 24.24 | 22.50 | -3.24 | -12.53% | 3.82M | ||
10.575 | 10.765 | 10.390 | -0.320 | -2.94% | 1.91M | ||
12.665 | 13.350 | 12.180 | +0.200 | +1.60% | 4.47M | ||
39.61 | 40.38 | 39.46 | -0.77 | -1.91% | 769.57K | ||
8.93 | 9.09 | 8.91 | -0.11 | -1.26% | 479K | ||
17.45 | 18.58 | 17.39 | -1.32 | -7.03% | 1.1M | ||
32.57 | 34.56 | 32.14 | +0.53 | +1.65% | 1.73M | ||
3.389 | 3.421 | 3.350 | -0.021 | -0.62% | 7.79M | ||
2.221 | 2.231 | 2.115 | -0.113 | -4.84% | 5.31M | ||
3.7460 | 3.7730 | 3.7150 | -0.0010 | -0.03% | 700.35K | ||
15.62 | 15.95 | 15.14 | +0.14 | +0.90% | 1.31M | ||
10.890 | 11.035 | 10.795 | -0.085 | -0.77% | 3.84M | ||
36.24 | 36.76 | 34.44 | -0.28 | -0.77% | 295.99K | ||
35.46 | 35.74 | 32.25 | +2.36 | +7.13% | 484.44K | ||
23.03 | 23.98 | 22.82 | -1.31 | -5.38% | 765.4K | ||
67.6500 | 73.0000 | 65.2000 | -3.5000 | -4.92% | 173.12K | ||
10.09 | 10.26 | 10.07 | -0.22 | -2.13% | 212.3K | ||
4.35 | 4.43 | 4.34 | -0.07 | -1.58% | 883.23K |
viernes, 26 de abril de 2024 | ||||||
Wartsila(WRT1V) | BPA / Previsión | Ganancia / Previsión | -- / 0.1503 | -- / 1.64B | ||
Terveystalo(TTALO) | BPA / Previsión | Ganancia / Previsión | -- / 0.142 | -- / 350.18M | ||
Lindex Oyj(LINDEX) | BPA / Previsión | Ganancia / Previsión | -- / -0.05 | -- / 196M | ||
Lassila & Tikanoja Oyj(LAT1V) | BPA / Previsión | Ganancia / Previsión | -- / 0.05 | -- / 191.07M | ||
FSecure Oyj(FSECURE) | BPA / Previsión | Ganancia / Previsión | -- / 0.04 | -- / 36.15M | ||
Rapala Vmc(RAP1V) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Tecnotree Oyj(TEM1V) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |