Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | 01:04:59 | ||
ASX All Ordinaries | 7,937.50 | 7,979.40 | 7,933.20 | -0.40 | -0.01% | 01:04:59 | ||
ASX Small Ordinaries | 3,001.70 | 3,032.50 | 3,005.40 | -8.20 | -0.27% | 01:04:59 | ||
S&P/ASX 100 | 6,449.70 | 6,481.40 | 6,444.80 | +0.60 | +0.01% | 01:04:59 | ||
S&P/ASX 20 | 4,308.40 | 4,324.50 | 4,300.90 | +5.90 | +0.14% | 01:04:59 | ||
S&P/ASX 300 | 7,633.40 | 7,674.70 | 7,630.70 | -1.70 | -0.02% | 01:04:59 | ||
S&P/ASX 50 | 7,530.70 | 7,564.40 | 7,522.40 | +2.80 | +0.04% | 01:04:59 | ||
S&P/ASX All Australian 200 | 7,700.70 | 7,743.00 | 7,698.40 | -2.90 | -0.04% | 01:04:59 | ||
S&P/ASX All Australian 50 | 7,601.10 | 7,636.70 | 7,593.80 | +2.30 | +0.03% | 01:04:59 | ||
S&P/ASX Midcap 50 | 9,561.60 | 9,636.90 | 9,562.50 | -16.30 | -0.17% | 01:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,980.43 | 1,980.43 | 1,980.43 | -3.48 | -0.18% | 23/04 | ||
DSE Broad | 5,633.61 | 5,633.61 | 5,633.61 | -41.26 | -0.73% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,290.14 | 5,300.08 | 5,273.55 | -15.47 | -0.29% | 20:45:24 | ||
Shanghai | 3,038.58 | 3,041.08 | 3,034.65 | -6.24 | -0.21% | 20:45:33 | ||
SZSE Component | 9,207.61 | 9,215.83 | 9,201.60 | -43.52 | -0.47% | 19:30:42 | ||
China A50 | 12,211.74 | 12,238.22 | 12,208.87 | -26.48 | -0.22% | 20:30:00 | ||
S&P/CITIC300 | 3,190.68 | 3,215.46 | 3,185.25 | 0.00 | 0.00% | 23/04 | ||
S&P/CITIC50 | 3,236.59 | 3,247.53 | 3,219.01 | 0.00 | 0.00% | 23/04 | ||
Shanghai SE A Share | 3,185.50 | 3,188.08 | 3,181.32 | -6.64 | -0.21% | 20:45:24 | ||
SSE 100 | 5,166.87 | 5,167.78 | 5,140.90 | +3.66 | +0.07% | 20:45:24 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,646.14 | 2,656.51 | 2,639.75 | -29.61 | -1.11% | 20:45:40 | ||
KOSPI 50 | 2,478.65 | 2,485.52 | 2,468.31 | -31.30 | -1.25% | 19:45:20 | ||
FTSE Korea | 408.60 | 408.60 | 408.60 | +0.00 | +0.00% | 16:12:00 | ||
KOSDAQ | 859.20 | 865.15 | 855.66 | -3.03 | -0.35% | 19:45:40 | ||
KQ 100 | 2,038.35 | 2,058.05 | 2,021.29 | -7.24 | -0.35% | 19:45:40 | ||
KOSPI 100 | 2,703.66 | 2,713.12 | 2,694.36 | -34.67 | -1.27% | 19:45:30 | ||
KOSPI 200 | 359.07 | 360.57 | 357.79 | -4.53 | -1.25% | 19:45:46 | ||
KOSPI Large Sized | 2,640.99 | 2,651.08 | 2,634.94 | -34.32 | -1.28% | 19:45:20 | ||
KOSPI Medium Sized | 2,877.13 | 2,884.18 | 2,853.59 | +3.10 | +0.11% | 20:45:20 | ||
KOSPI Small Sized | 2,310.47 | 2,314.33 | 2,309.18 | -3.53 | -0.15% | 19:45:30 | ||
KRX 100 | 5,612.99 | 5,635.14 | 5,591.37 | -69.09 | -1.22% | 19:45:31 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,572.75 | 6,595.41 | 6,538.98 | +0.00 | +0.00% | 01:50:00 | ||
FTSE Philippines | 591.75 | 591.75 | 591.75 | +0.00 | +0.00% | 16:12:00 | ||
PHS All Shares | 3,463.46 | 3,473.28 | 3,455.39 | +0.00 | +0.00% | 01:50:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,595.52 | 11,611.90 | 11,582.03 | -50.66 | -0.43% | 20:30:00 | ||
Hang Seng | 17,126.00 | 17,191.00 | 17,111.00 | -75.27 | -0.44% | 20:45:40 | ||
FTSE EPRA/NAREIT Hong Kong | 1,023.02 | 1,023.02 | 1,023.02 | -0.81 | -0.08% | 20:30:00 | ||
Hang Seng China Enterprises | 6,076.30 | 6,093.30 | 6,068.30 | -23.92 | -0.39% | 20:45:26 | ||
Hang Seng China-Affiliated | 3,562.83 | 3,562.83 | 3,551.26 | +10.18 | +0.29% | 20:30:22 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,852.94 | 74,121.61 | 73,788.61 | +114.49 | +0.16% | 05:01:57 | ||
Nifty 50 | 22,402.40 | 22,476.45 | 22,384.00 | +34.40 | +0.15% | 14:59:59 | ||
Nifty Midcap 150 | 18,568.30 | 18,568.30 | 18,568.30 | +0.00 | +0.00% | 19:40:01 | ||
India VIX | 10.2750 | 11.1325 | 9.9450 | +0.0800 | +0.78% | 19:40:01 | ||
Nifty 100 | 23,167.80 | 23,167.80 | 23,167.80 | +0.00 | +0.00% | 19:40:01 | ||
Nifty 200 | 12,516.55 | 12,516.55 | 12,516.55 | +0.00 | +0.00% | 19:40:01 | ||
Nifty 50 USD | 9,299.45 | 9,299.45 | 9,299.45 | +16.06 | +0.17% | 23/04 | ||
Nifty 50 Value 20 | 12,181.95 | 12,181.95 | 12,181.95 | +0.00 | +0.00% | 19:40:01 | ||
Nifty 500 | 20,730.65 | 20,730.65 | 20,730.65 | +0.00 | +0.00% | 19:40:01 | ||
NIFTY Midcap 100 | 49,991.90 | 49,991.90 | 49,991.90 | +0.00 | +0.00% | 19:40:01 | ||
Nifty Midcap 50 | 13,901.80 | 13,901.80 | 13,901.80 | +0.00 | +0.00% | 19:40:01 | ||
Nifty Next 50 | 63,277.40 | 63,277.40 | 63,277.40 | +0.00 | +0.00% | 19:40:01 | ||
NIFTY Smallcap 100 | 16,746.95 | 16,746.95 | 16,746.95 | +0.00 | +0.00% | 19:40:01 | ||
Nifty Smallcap 250 | 15,609.20 | 15,609.20 | 15,609.20 | +0.00 | +0.00% | 19:40:01 | ||
NIfty smallcap 50 | 7,757.25 | 7,757.25 | 7,757.25 | 0.00 | 0.00% | 19:40:01 | ||
S&P BSE ALLCAP | 9,551.29 | 9,571.30 | 9,543.59 | +38.03 | +0.40% | 05:01:59 | ||
BSE MidCap | 40,956.70 | 41,025.49 | 40,750.08 | +372.53 | +0.92% | 05:01:59 | ||
BSE SmallCap | 46,858.60 | 46,958.21 | 46,779.49 | +366.39 | +0.79% | 05:01:59 | ||
S&P BSE-100 | 23,504.14 | 23,566.34 | 23,477.65 | +68.29 | +0.29% | 05:01:57 | ||
S&P BSE-200 | 10,234.32 | 10,256.41 | 10,221.56 | +34.96 | +0.34% | 05:01:59 | ||
S&P BSE-500 | 32,716.27 | 32,785.97 | 32,679.14 | +126.77 | +0.39% | 05:01:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,165.09 | 7,191.18 | 7,126.85 | +54.27 | +0.76% | 02:59:58 | ||
FTSE Indonesia | 3,607.69 | 3,607.69 | 3,607.69 | +24.18 | +0.67% | 16:12:00 | ||
Jakarta LQ45 | 931.36 | 936.68 | 924.88 | +3.72 | +0.40% | 04:00:00 | ||
Kompas 100 | 1,137.54 | 1,143.15 | 1,132.08 | +3.42 | +0.30% | 04:00:00 | ||
PEFINDO 25 | 209.80 | 212.32 | 209.19 | -0.84 | -0.40% | 04:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,795.50 | 38,035.00 | 37,795.50 | -664.58 | -1.73% | 20:45:33 | ||
JPX-Nikkei 400 | 24,310.38 | 24,484.46 | 24,288.53 | -269.07 | -1.09% | 19:25:19 | ||
Nikkei 300 | 571.44 | 575.66 | 569.41 | +1.14 | +0.20% | 23/04 | ||
Nikkei 500 | 3,225.77 | 3,246.59 | 3,212.72 | +3.34 | +0.10% | 23/04 | ||
Nikkei Volatility | 20.72 | 21.03 | 20.29 | -0.96 | -4.43% | 23/04 | ||
TOPIX | 2,678.76 | 2,699.53 | 2,676.30 | -31.97 | -1.18% | 19:25:30 | ||
Topix 100 | 1,837.88 | 1,853.59 | 1,835.92 | -24.32 | -1.31% | 20:25:15 | ||
Topix 1000 | 2,535.44 | 2,555.31 | 2,533.01 | -30.54 | -1.19% | 19:25:39 | ||
Topix 500 | 2,095.22 | 2,112.14 | 2,093.25 | -25.78 | -1.22% | 19:25:37 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,956.96 | 4,983.66 | 4,942.71 | +13.50 | +0.27% | 07:31:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,571.82 | 1,574.45 | 1,571.37 | +0.34 | +0.02% | 20:30:00 | ||
FTSE Malaysia | 225.34 | 225.34 | 225.34 | +0.00 | +0.00% | 16:12:00 | ||
Malaysia ACE | 5,042.26 | 5,064.20 | 5,038.50 | -24.55 | -0.48% | 20:30:00 | ||
FTSE Malaysia Mid 70 | 16,366.70 | 16,407.21 | 16,364.12 | -15.61 | -0.10% | 19:30:15 | ||
Malaysia Top 100 | 11,434.32 | 11,453.98 | 11,432.31 | -1.06 | -0.01% | 19:30:30 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,689.83 | 42,689.83 | 42,689.83 | 0.00 | 0.00% | 10:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,946.43 | 11,946.43 | 11,784.53 | +143.15 | +1.21% | 23/04 | ||
NZX MidCap | 4,981.36 | 4,981.36 | 4,941.97 | +33.99 | +0.69% | 23/04 | ||
DJ New Zealand | 328.94 | 328.99 | 328.61 | -0.03 | -0.01% | 20:45:00 | ||
DJ New Zealand (USD) | 361.35 | 361.42 | 360.79 | +0.72 | +0.20% | 20:45:00 | ||
NZX All | 1,779.79 | 1,779.79 | 1,756.48 | +20.44 | +1.16% | 23/04 | ||
NZX SmallCap | 17,321.23 | 17,385.66 | 17,295.83 | -64.43 | -0.37% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72,086.02 | 72,414.33 | 71,467.02 | +726.62 | +1.02% | 06:15:00 | ||
KMI All Shares | 33,682.14 | 33,729.93 | 33,366.03 | +363.58 | +1.09% | 06:15:00 | ||
FTSE Pakistan | 1,102.05 | 1,102.05 | 1,102.05 | +1.39 | +0.13% | 16:12:00 | ||
Karachi 30 | 23,819.16 | 23,944.85 | 23,586.59 | +252.31 | +1.07% | 06:15:00 | ||
Karachi All Share | 47,208.49 | 47,375.82 | 46,960.12 | +342.62 | +0.73% | 06:15:00 | ||
Karachi Meezan 30 | 121,189.62 | 121,905.06 | 119,802.31 | +1513.68 | +1.26% | 06:15:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,263.64 | 3,269.74 | 3,249.01 | -29.49 | -0.90% | 20:30:00 | ||
FTSE Singapore | 350.82 | 350.82 | 350.82 | +0.00 | +0.00% | 16:12:00 | ||
MSCI Singapore | 302.58 | 302.90 | 298.96 | +0.00 | +0.00% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,905.72 | 11,923.02 | 11,828.22 | +77.50 | +0.66% | 00:00:00 | ||
S&P Sri Lanka 20 | 3,481.89 | 3,493.85 | 3,449.43 | +32.46 | +0.94% | 22/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1,361.10 | 1,364.91 | 1,355.44 | +3.64 | +0.27% | 05:03:00 | ||
FTSE SET All-Share | 1,525.27 | 1,529.00 | 1,519.05 | +3.23 | +0.21% | 04:44:00 | ||
FTSE SET Large Cap | 1,437.53 | 1,442.85 | 1,428.36 | +3.59 | +0.25% | 04:35:00 | ||
FTSE SET Mid Cap | 1,835.22 | 1,840.46 | 1,830.70 | +3.55 | +0.19% | 04:44:00 | ||
FTSE SET Mid Small Cap | 1,910.89 | 1,916.20 | 1,906.64 | +2.82 | +0.15% | 04:44:00 | ||
FTSE SET Shariah | 1,096.87 | 1,100.58 | 1,092.03 | +3.42 | +0.31% | 04:44:00 | ||
MAI | 389.15 | 392.19 | 388.69 | -0.92 | -0.24% | 05:03:00 | ||
SET 100 | 1,847.27 | 1,853.85 | 1,838.76 | +4.98 | +0.27% | 05:03:00 | ||
SET 50 | 834.74 | 837.67 | 830.48 | +2.54 | +0.31% | 05:03:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19,599.28 | 19,709.00 | 19,509.74 | +0.00 | +0.00% | 23/04 | ||
TPEx 50 | 260.50 | 263.04 | 258.34 | +0.00 | +0.00% | 23/04 | ||
MSCI Taiwan | 764.51 | 769.00 | 762.44 | +0.00 | +0.00% | 23/04 | ||
TPEx | 239.26 | 240.57 | 237.38 | +0.00 | +0.00% | 23/04 | ||
TSEC Taiwan 50 | 15,192.43 | 15,286.25 | 15,034.56 | +0.00 | +0.00% | 23/04 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 471.55 | 481.89 | 464.43 | -9.66 | -2.01% | 23/04 | ||
VN 30 | 1,232.17 | 1,234.87 | 1,207.92 | +31.80 | +2.65% | 03:02:04 | ||
VNI | 1,205.61 | 1,207.61 | 1,177.40 | +28.21 | +2.40% | 03:02:04 | ||
FTSE Vietnam | 365.53 | 365.53 | 365.53 | +10.30 | +2.90% | 03:30:00 | ||
FTSE Vietnam All | 1,149.73 | 1,149.73 | 1,149.73 | -13.11 | -1.13% | 23/04 | ||
HNX | 227.87 | 228.04 | 219.45 | +5.24 | +2.35% | 02:59:00 | ||
VN100 | 1,228.94 | 1,231.37 | 1,202.64 | +34.91 | +2.92% | 03:02:04 |