Último minuto
Consiga un 40% de descuento 0
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista

Índices - Asia y Pacífico

Encuentre índices y sectores

Buscar

Australia

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 S&P/ASX 2007,727.607,811.807,716.90-84.20-1.08%24/05 
 ASX All Ordinaries7,999.208,083.107,986.90-83.90-1.04%24/05 
 ASX Small Ordinaries3,010.803,038.403,001.00-27.60-0.91%24/05 
 S&P/ASX 1006,488.606,560.506,480.40-71.90-1.10%24/05 
 S&P/ASX 204,345.304,389.704,336.30-44.40-1.01%24/05 
 S&P/ASX 3007,677.007,760.407,666.40-83.40-1.07%24/05 
 S&P/ASX 507,572.007,656.107,561.20-84.10-1.10%24/05 
 S&P/ASX All Australian 2007,735.907,818.507,724.40-82.60-1.06%24/05 
 S&P/ASX All Australian 507,630.607,713.707,620.10-83.10-1.08%24/05 
 S&P/ASX Midcap 509,652.309,757.509,647.10-105.20-1.08%24/05 

Bangladés

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DSE 301,907.701,907.701,907.70-22.23-1.15%23/05 
 DSE Broad5,312.405,312.405,312.40-58.70-1.09%23/05 

China

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSI 10005,350.115,436.815,350.11-62.72-1.16%24/05 
 Shanghai3,088.873,130.423,087.79-27.52-0.88%24/05 
 SZSE Component9,424.589,578.739,421.55-117.07-1.23%24/05 
 China A5012,561.0712,734.2712,552.46-159.36-1.25%24/05 
 S&P/CITIC3003,284.913,330.373,283.43-37.58-1.13%24/05 
 S&P/CITIC503,333.453,376.603,331.27-38.40-1.14%24/05 
 Shanghai SE A Share3,237.923,281.533,236.78-28.86-0.88%24/05 
 SSE 1005,252.055,326.815,249.78-50.95-0.96%24/05 

Corea del Sur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KOSPI2,687.822,696.992,681.17-33.99-1.25%24/05 
 KOSPI 502,529.832,544.602,527.39-41.75-1.62%24/05 
 FTSE Korea406.11406.11406.11-6.90-1.67%24/05 
 KOSDAQ839.40845.48836.95-7.18-0.85%24/05 
 KQ 1001,906.981,925.381,900.06-20.02-1.04%24/05 
 KOSPI 1002,749.102,762.802,746.58-43.85-1.57%24/05 
 KOSPI 200366.10367.69365.27-5.52-1.49%24/05 
 KOSPI Large Sized2,663.712,674.942,660.20-39.38-1.46%24/05 
 KOSPI Medium Sized3,034.473,039.333,007.57-11.25-0.37%24/05 
 KOSPI Small Sized2,385.282,389.092,371.87-0.15-0.01%24/05 
 KRX 1005,663.355,689.575,655.13-81.59-1.42%24/05 

Filipinas

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSEi Composite6,619.896,634.616,587.05-40.10-0.60%24/05 
 FTSE Philippines605.10605.10605.10-4.89-0.80%24/05 
 PHS All Shares3,523.493,528.523,508.50-13.80-0.39%24/05 

Hong Kong

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE China 5012,568.5212,774.0912,513.00-188.43-1.48%24/05 
 Hang Seng18,608.9418,867.9118,532.41-259.77-1.38%24/05 
 FTSE EPRA/NAREIT Hong Kong1,075.261,093.941,068.42-21.16-1.93%24/05 
 Hang Seng China Enterprises6,605.246,710.136,579.73-96.54-1.44%24/05 
 Hang Seng China-Affiliated3,928.893,971.893,910.52-26.54-0.67%24/05 

India

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE Sensex75,410.3975,636.5075,244.22-7.65-0.01%24/05 
 Nifty 5022,957.1023,026.4022,908.00-10.55-0.05%24/05 
 Nifty Midcap 15019,553.1519,667.6519,521.70-9.40-0.05%24/05 
 India VIX21.710021.897520.5900+0.3300+1.54%24/05 
 Nifty 10023,980.1024,060.7523,926.40-2.25-0.01%24/05 
 Nifty 20012,981.6513,028.7512,953.85-0.75-0.01%24/05 
 Nifty 50 USD9,555.929,555.929,555.92+153.88+1.64%23/05 
 Nifty 50 Value 2012,597.8012,669.3012,580.15-59.60-0.47%24/05 
 Nifty 50021,483.7521,567.4521,444.95-5.80-0.03%24/05 
 NIFTY Midcap 10052,424.4552,731.3052,324.40+5.90+0.01%24/05 
 Nifty Midcap 5014,662.6514,762.3014,623.80-14.80-0.10%24/05 
 Nifty Next 5069,033.2569,458.9568,671.50+213.45+0.31%24/05 
 NIFTY Smallcap 10016,883.0017,035.2016,865.05-28.90-0.17%24/05 
 Nifty Smallcap 25015,865.6515,978.0515,848.20-20.20-0.13%24/05 
 NIfty smallcap 507,783.057,842.807,772.40+4.45+0.06%24/05 
 S&P BSE ALLCAP9,887.919,928.719,874.43-5.13-0.05%24/05 
 BSE MidCap43,519.4443,777.6443,325.49+99.51+0.23%24/05 
 BSE SmallCap47,996.4548,353.5747,976.35-94.98-0.20%24/05 
 S&P BSE-10024,252.4624,338.1724,199.80-8.99-0.04%24/05 
 S&P BSE-20010,626.3210,666.4610,603.45-1.09-0.01%24/05 
 S&P BSE-50033,931.4834,068.1933,873.48-9.55-0.03%24/05 

Indonesia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IDX Composite7,221.047,239.867,191.11+35.00+0.49%22/05 
 FTSE Indonesia3,448.383,448.383,448.38+19.42+0.57%24/05 
 Jakarta LQ45895.84900.51891.30+4.26+0.48%22/05 
 Kompas 1001,122.941,127.671,117.89+4.72+0.42%22/05 
 PEFINDO 25209.50210.66207.65+1.38+0.66%22/05 

Japón

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Nikkei 22538,614.5038,747.0038,361.50-497.50-1.27%24/05 
 JPX-Nikkei 40025,047.8425,103.6124,801.02-122.28-0.49%25/05 
 Nikkei 300586.48587.75580.08-2.63-0.45%24/05 
 Nikkei 5003,346.793,356.883,330.63-29.12-0.86%24/05 
 Nikkei Volatility16.9617.4016.67+0.71+4.37%24/05 
 TOPIX2,742.542,748.712,715.65-12.21-0.44%24/05 
 Topix 1001,902.091,906.061,880.89-8.30-0.43%24/05 
 Topix 10002,596.562,602.312,570.80-11.63-0.45%25/05 
 Topix 5002,148.672,153.282,126.86-9.64-0.45%25/05 

Kazajistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KASE5,093.655,109.085,065.77+27.91+0.55%24/05 

Malasia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 KLCI1,619.401,624.961,614.83-9.78-0.60%24/05 
 FTSE Malaysia233.49233.49233.49-1.38-0.59%24/05 
 Malaysia ACE5,544.155,544.155,476.45+25.03+0.45%24/05 
 FTSE Malaysia Mid 7017,791.9517,824.8117,706.19-64.48-0.36%24/05 
 Malaysia Top 10011,948.2511,977.0411,912.96-64.42-0.54%24/05 

Mongolia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNE Top 2042,742.7442,742.7442,742.74159.040.37%24/05 

Nueva Zelanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 NZX 5011,783.3911,809.9811,681.71-26.09-0.22%24/05 
 NZX MidCap4,928.054,932.854,900.25-4.80-0.10%24/05 
 DJ New Zealand329.40330.60326.98-2.52-0.76%24/05 
 DJ New Zealand (USD)371.08372.66368.32-4.18-1.11%24/05 
 NZX All1,751.461,755.361,736.88-3.90-0.22%24/05 
 NZX SmallCap16,248.9216,293.4616,248.92-21.70-0.13%23/05 

Pakistán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Karachi 10076,007.9776,248.7675,263.06+893.49+1.19%24/05 
 KMI All Shares34,941.6035,108.8434,744.55+258.02+0.74%24/05 
 FTSE Pakistan1,141.421,141.421,141.42-3.28-0.29%24/05 
 Karachi 3024,450.5424,512.2024,164.98+336.57+1.40%24/05 
 Karachi All Share49,234.6949,359.6748,820.80+518.15+1.06%24/05 
 Karachi Meezan 30125,249.87125,620.77124,144.46+1367.66+1.10%24/05 

Singapur

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 STI Index3,316.563,320.143,297.98-6.06-0.18%24/05 
 FTSE Singapore352.49352.49352.49-0.61-0.17%24/05 
 MSCI Singapore310.48310.73308.81-0.43-0.14%24/05 

Sri Lanka

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CSE All-Share12,348.8412,367.5412,216.97+131.87+1.08%22/05 
 S&P Sri Lanka 203,666.893,676.103,608.71+58.18+1.61%22/05 

Tailandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SET1,364.481,365.971,359.22-3.36-0.25%24/05 
 FTSE SET All-Share1,533.021,535.241,527.18-2.22-0.14%24/05 
 FTSE SET Large Cap1,449.191,452.471,443.46-3.28-0.23%24/05 
 FTSE SET Mid Cap1,833.671,836.591,823.46-0.36-0.02%24/05 
 FTSE SET Mid Small Cap1,910.681,913.641,900.74-0.070.00%24/05 
 FTSE SET Shariah1,103.181,104.751,097.78-1.57-0.14%24/05 
 MAI382.05383.67379.84+0.68+0.18%24/05 
 SET 1001,854.371,857.601,847.39-5.61-0.30%24/05 
 SET 50840.13841.66837.24-3.39-0.40%24/05 

Taiwán

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Taiwan Weighted21,565.3421,608.7221,381.25-42.09-0.19%24/05 
 TPEx 50279.90280.09272.96+4.43+1.61%24/05 
 MSCI Taiwan861.74864.59855.16-4.10-0.47%24/05 
 TPEx254.61254.61250.17+2.65+1.05%24/05 
 TSEC Taiwan 5017,120.7617,225.9917,002.31-105.23-0.61%24/05 

Vietnam

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 HNX 30534.13553.37524.35-18.02-3.26%24/05 
 VN 301,283.461,309.891,272.98-21.30-1.63%24/05 
 VNI1,261.931,285.071,250.28-19.10-1.49%24/05 
 FTSE Vietnam380.17380.17380.17-8.79-2.26%24/05 
 FTSE Vietnam All1,240.731,240.731,240.73-28.14-2.22%24/05 
 HNX241.72246.95238.90-5.19-2.10%24/05 
 VN1001,288.741,316.331,275.72-24.06-1.83%24/05 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.