Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
30,379.37 | 30,576.44 | 30,302.41 | -29.13 | -0.10% | ||
FTSE 100derived | 10,423.30 | 10,541.98 | 10,389.78 | -182.70 | -1.72% | |
S&P 500derived | 7,630.09 | 7,682.01 | 7,624.88 | -21.45 | -0.28% | |
7,850.66 | 7,935.85 | 7,820.98 | -113.85 | -1.43% | ||
1,103.22 | 1,111.51 | 1,096.45 | -11.68 | -1.05% | ||
50,660.29 | 51,179.78 | 50,628.07 | -245.76 | -0.48% | ||
8,614.40 | 8,789.30 | 8,613.20 | -174.90 | -1.99% | ||
DAXderived | 24,981.63 | 25,233.57 | 24,831.68 | -217.56 | -0.86% | |
IBEX 35derived | 19,056.19 | 19,358.82 | 19,035.74 | -370.01 | -1.90% | |
Euro Stoxx 50derived | 6,193.25 | 6,257.90 | 6,169.25 | -75.77 | -1.21% | |
SMIderived | 13,619.20 | 13,797.30 | 13,611.70 | -211.14 | -1.53% | |
Nikkei 225derived | 68,956.72 | 68,995.30 | 67,081.66 | +2,203.00 | +3.30% | |
Hang Sengderived | 24,613.27 | 24,637.65 | 24,332.64 | +89.70 | +0.37% | |
4,218.25 | 4,243.65 | 4,213.95 | +14.27 | +0.34% | ||
9,167.93 | 9,196.72 | 9,166.21 | -10.59 | -0.12% | ||
10,392.97 | 10,453.92 | 10,357.97 | -47.67 | -0.46% | ||
4,206.57 | 4,211.34 | 4,187.34 | +15.84 | +0.38% | ||
5,930.40 | 5,984.71 | 5,912.31 | -30.14 | -0.51% | ||
53,055.03 | 53,055.03 | 51,883.87 | +1,160.20 | +2.24% | ||
705.93 | 708.30 | 704.32 | +0.78 | +0.11% | ||
9,192.24 | 9,253.28 | 9,157.04 | -52.29 | -0.57% | ||
17,634.21 | 17,780.94 | 17,613.58 | -98.85 | -0.56% | ||
2,768,674.38 | 2,799,043.85 | 2,762,561.53 | -50,648.80 | -1.80% | ||
860.13 | 863.52 | 851.33 | +5.12 | +0.60% | ||
2,272.72 | 2,290.46 | 2,258.14 | +4.82 | +0.21% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,495.64 | 9,586.42 | 9,466.50 | -171.15 | -1.77% | ||
5,527.97 | 5,590.67 | 5,521.73 | -78.09 | -1.39% | ||
4,102.11 | 4,169.27 | 4,097.74 | -79.72 | -1.91% | ||
2,057.18 | 2,075.88 | 2,044.79 | -18.00 | -0.87% | ||
10,859.93 | 11,015.73 | 10,807.81 | -109.56 | -1.00% | ||
31,093.91 | 31,487.37 | 30,657.36 | +264.61 | +0.86% | ||
4,431.35 | 4,442.80 | 4,414.59 | +3.21 | +0.07% | ||
26,804.07 | 27,014.47 | 26,791.05 | -56.99 | -0.21% | ||
186,193 | 187,437 | 185,921 | -147 | -0.08% | ||
22,421.95 | 22,610.60 | 22,217.30 | -198.50 | -0.88% | ||
18,617.12 | 18,649.76 | 18,342.51 | +230.77 | +1.26% | ||
12,275.27 | 12,363.77 | 11,936.19 | +328.09 | +2.75% | ||
35,011.28 | 35,260.88 | 34,938.01 | -224.59 | -0.64% | ||
3,229.11 | 3,259.03 | 3,224.33 | -39.88 | -1.22% | ||
1,486.14 | 1,507.79 | 1,484.00 | -27.84 | -1.84% | ||
6,384.21 | 6,416.37 | 6,342.66 | -41.69 | -0.65% | ||
2,009.09 | 2,022.81 | 2,009.09 | -15.48 | -0.76% | ||
63,641.50 | 64,219.68 | 63,586.67 | -572.86 | -0.89% | ||
5,834.27 | 5,899.30 | 5,831.75 | +0.64 | +0.01% | ||
15,564.56 | 15,589.19 | 15,372.20 | +79.16 | +0.51% | ||
6,009.50 | 6,095.23 | 5,973.16 | -61.64 | -1.02% | ||
1,630.36 | 1,649.87 | 1,630.10 | -20.81 | -1.26% | ||
3,104.93 | 3,113.17 | 3,096.28 | +4.26 | +0.14% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
6,971.35 | 6,971.36 | 6,765.06 | +133.31 | +1.95% | ||
145,181.93 | 147,928.44 | 145,181.93 | 0.00 | 0.00% | ||
1,563.91 | 1,567.46 | 1,552.64 | +4.90 | +0.31% | ||
48,353.49 | 48,353.49 | 47,893.42 | +413.36 | +0.86% | ||
71,909.70 | 72,572.90 | 71,292.88 | -570.59 | -0.79% | ||
5,667.67 | 5,700.59 | 5,652.82 | -8.21 | -0.14% | ||
3,842.19 | 3,851.22 | 3,833.09 | +11.74 | +0.31% | ||
STOXX 600derived | 627.82 | 634.90 | 624.84 | -7.08 | -1.12% | |
100,155.58 | 101,525.09 | 99,193.43 | -634.57 | -0.63% | ||
5,203.46 | 5,271.31 | 5,198.66 | -90.38 | -1.71% | ||
1,749.30 | 1,768.62 | 1,737.58 | -19.32 | -1.09% | ||
1,890.57 | 1,909.75 | 1,881.34 | -16.24 | -0.85% | ||
13,810.51 | 13,853.55 | 13,672.99 | -23.88 | -0.17% | ||
5,599.65 | 5,637.99 | 5,549.47 | -35.55 | -0.63% | ||
1,968.16 | 1,987.97 | 1,956.95 | -18.90 | -0.95% | ||
5,834.47 | 5,865.19 | 5,819.40 | -10.28 | -0.18% | ||
2,532.35 | 2,537.80 | 2,530.01 | -16.81 | -0.66% | ||
14,093.47 | 14,473.76 | 14,069.05 | -380.29 | -2.63% | ||
8,402.95 | 8,402.95 | 8,119.30 | +180.20 | +2.19% | ||
168,636.85 | 170,688.38 | 168,567.79 | -1,332.48 | -0.78% | ||
5,629.47 | 5,668.74 | 5,618.54 | -50.01 | -0.88% | ||
7,257.00 | 7,381.76 | 7,190.07 | 0.00 | 0.00% | ||
256.17 | 256.76 | 253.68 | +2.75 | +1.09% | ||
971.45 | 972.34 | 965.87 | -0.12 | -0.01% | ||
2,631.90 | 2,687.46 | 2,630.04 | -43.35 | -1.62% | ||
2,229.90 | 2,232.49 | 2,220.87 | -2.37 | -0.11% | ||
1,511.17 | 1,511.17 | 1,502.85 | +2.13 | +0.14% | ||
9,241.53 | 9,292.97 | 9,241.53 | -28.98 | -0.31% | ||
1,129.73 | 1,135.90 | 1,129.42 | -5.04 | -0.44% | ||
27,440.70 | 27,531.04 | 27,440.49 | -72.04 | -0.26% | ||
9,998.24 | 10,070.32 | 9,993.29 | -72.08 | -0.72% | ||
12,887.62 | 12,966.45 | 12,854.78 | -14.33 | -0.11% | ||
386.59 | 390.32 | 385.88 | +0.70 | +0.18% | ||
1,884.17 | 1,915.80 | 1,883.77 | -18.33 | -0.96% | ||
222.84 | 226.43 | 222.39 | -3.61 | -1.59% | ||
14,100.02 | 14,105.26 | 14,090.17 | +12.51 | +0.09% | ||
111.66 | 113.05 | 111.62 | -1.48 | -1.31% | ||
180.50 | 181.44 | 178.82 | -0.96 | -0.53% | ||
128.69 | 131.23 | 128.54 | -2.56 | -1.95% | ||
23,564.37 | 23,772.46 | 23,550.62 | -260.92 | -1.10% | ||
2,462.67 | 2,484.69 | 2,462.26 | -13.55 | -0.55% | ||
391.04 | 398.33 | 390.84 | -3.58 | -0.91% | ||
1,754.06 | 1,769.10 | 1,746.86 | -19.11 | -1.08% | ||
1,509.96 | 1,544.96 | 1,507.70 | -40.72 | -2.63% | ||
4,497.13 | 4,527.89 | 4,489.10 | -30.73 | -0.68% | ||
216.68 | 218.70 | 215.12 | -1.58 | -0.72% | ||
102.26 | 104.78 | 102.18 | -3.27 | -3.10% | ||
4,641.51 | 4,670.89 | 4,627.41 | -59.26 | -1.26% | ||
12,286.87 | 12,448.54 | 12,271.68 | -225.15 | -1.80% | ||
182.12 | 182.12 | 179.93 | +0.18 | +0.10% | ||
57.48 | 58.13 | 57.38 | -1.21 | -2.06% | ||
249.95 | 254.13 | 249.74 | -5.05 | -1.98% | ||
2,967.05 | 3,005.64 | 2,957.81 | -52.90 | -1.75% | ||
1,130.31 | 1,154.94 | 1,130.31 | -16.97 | -1.48% | ||
461.57 | 465.15 | 460.18 | -1.28 | -0.28% | ||
10.870 | 11.140 | 10.870 | -0.360 | -3.21% | ||
9,003.86 | 9,006.95 | 8,895.42 | +115.27 | +1.30% | ||
5,171.37 | 5,450.40 | 5,168.44 | -275.26 | -5.05% | ||
2,740.40 | 2,763.22 | 2,712.64 | -25.15 | -0.91% | ||
3,896.58 | 3,965.48 | 3,888.84 | -50.70 | -1.28% | ||
2,592.68 | 2,592.68 | 2,502.90 | +58.72 | +2.32% | ||
513.38 | 520.11 | 513.37 | -6.66 | -1.28% | ||
7,459.64 | 7,588.34 | 7,457.51 | -207.17 | -2.70% | ||
4,023.99 | 4,029.08 | 4,002.16 | -42.01 | -1.03% | ||
1,125.42 | 1,137.27 | 1,120.63 | -14.07 | -1.23% | ||
2,702.99 | 2,751.09 | 2,700.46 | -52.15 | -1.89% | ||
2,309.45 | 2,347.21 | 2,285.45 | -14.33 | -0.62% | ||
542.03 | 544.67 | 538.12 | +0.86 | +0.16% | ||
15,877,948 | 15,998,855 | 15,384,757 | +458,868 | +2.98% | ||
8,630.17 | 8,788.96 | 8,630.17 | -195.46 | -2.21% | ||
207.30 | 208.20 | 206.82 | +0.53 | +0.26% | ||
393.43 | 396.55 | 392.44 | -2.34 | -0.59% | ||
1,148.57 | 1,151.65 | 1,146.07 | -2.55 | -0.22% | ||
518.97 | 524.87 | 518.50 | -3.63 | -0.69% | ||
668.85 | 670.76 | 664.60 | -1.83 | -0.27% | ||
803.66 | 806.34 | 802.10 | +2.10 | +0.26% | ||
549.18 | 556.98 | 548.78 | -6.93 | -1.25% | ||
202.31 | 204.56 | 201.93 | -2.78 | -1.36% | ||
2,692.47 | 2,733.48 | 2,687.69 | -51.53 | -1.88% | ||
4,885.84 | 4,906.47 | 4,875.38 | -16.81 | -0.34% | ||
9,919.06 | 10,017.05 | 9,909.75 | 0.00 | 0.00% | ||
825.00 | 826.68 | 825.00 | -1.68 | -0.20% | ||
1,349.99 | 1,359.56 | 1,343.66 | -20.15 | -1.47% | ||
8,167.32 | 8,185.40 | 8,027.73 | +119.96 | +1.49% | ||
425.56 | 428.50 | 412.47 | +12.60 | +3.05% | ||
6,838.23 | 6,939.15 | 6,833.07 | -146.93 | -2.10% | ||
789.94 | 792.36 | 784.28 | +3.11 | +0.40% | ||
12,850.36 | 12,945.51 | 12,825.47 | -127.80 | -0.98% | ||
442.08 | 452.33 | 441.42 | -11.93 | -2.63% | ||
586.31 | 586.60 | 586.30 | -0.37 | -0.06% | ||
390.20 | 394.52 | 388.05 | -3.53 | -0.90% | ||
530.48 | 537.66 | 528.38 | -9.01 | -1.67% | ||
402.80 | 409.28 | 401.97 | -6.52 | -1.59% | ||
909.26 | 926.73 | 906.81 | -15.44 | -1.67% | ||
1,074.60 | 1,087.67 | 1,064.70 | -15.43 | -1.42% | ||
291.58 | 297.34 | 291.25 | -5.81 | -1.95% | ||
5,800.85 | 5,809.22 | 5,713.31 | +50.73 | +0.88% | ||
13,203.75 | 13,208.76 | 13,034.46 | +30.09 | +0.23% | ||
2,784.87 | 2,787.10 | 2,685.70 | +52.04 | +1.90% | ||
922.86 | 938.78 | 922.60 | -25.63 | -2.70% | ||
461.81 | 467.46 | 461.53 | -6.47 | -1.38% | ||
724.69 | 736.37 | 722.53 | -4.82 | -0.66% | ||
209.89 | 211.03 | 202.80 | +7.62 | +3.77% | ||
898.76 | 902.63 | 895.91 | +5.46 | +0.61% | ||
22,118.42 | 22,238.68 | 22,080.68 | -28.74 | -0.13% | ||
921.36 | 945.66 | 917.32 | -22.00 | -2.33% | ||
1,693.94 | 1,720.67 | 1,693.94 | -35.40 | -2.05% | ||
647.67 | 664.07 | 645.82 | -16.28 | -2.45% | ||
568.18 | 586.29 | 568.08 | -19.23 | -3.27% | ||
542.25 | 551.87 | 542.17 | -13.70 | -2.46% | ||
662.69 | 672.50 | 662.43 | -9.69 | -1.44% | ||
586.12 | 594.05 | 584.20 | -9.06 | -1.52% | ||
1,173.94 | 1,181.97 | 1,171.67 | -7.77 | -0.66% | ||
951.83 | 959.25 | 950.36 | -9.75 | -1.01% | ||
878.54 | 892.48 | 878.35 | -13.72 | -1.54% | ||
1,231.94 | 1,251.22 | 1,228.59 | -12.92 | -1.04% | ||
469.16 | 479.64 | 467.48 | -10.39 | -2.17% | ||
564.04 | 569.74 | 560.48 | -4.74 | -0.83% | ||
492.82 | 500.69 | 491.64 | -8.81 | -1.76% | ||
595.02 | 603.83 | 594.63 | -12.31 | -2.03% | ||
1,779.55 | 1,811.52 | 1,776.99 | -31.44 | -1.74% | ||
1,586.97 | 1,625.19 | 1,586.46 | -41.24 | -2.53% | ||
521.03 | 530.74 | 520.62 | -10.47 | -1.97% | ||
736.76 | 751.55 | 735.93 | -14.65 | -1.95% | ||
485.90 | 498.73 | 485.70 | -13.77 | -2.76% | ||
1,942.08 | 1,956.23 | 1,925.77 | -13.86 | -0.71% | ||
1,524.27 | 1,544.52 | 1,514.21 | -23.40 | -1.51% | ||
536.84 | 545.57 | 535.62 | -8.64 | -1.58% | ||
477.38 | 488.21 | 477.26 | -11.76 | -2.40% | ||
457.10 | 465.21 | 455.66 | -7.84 | -1.69% | ||
323.18 | 330.11 | 322.35 | -7.20 | -2.18% | ||
6,832.46 | 6,876.06 | 6,830.87 | -41.49 | -0.60% | ||
5,712.31 | 5,735.73 | 5,691.48 | +13.93 | +0.24% | ||
115.76 | 118.87 | 115.69 | -3.07 | -2.59% | ||
74.97 | 77.46 | 74.95 | -2.63 | -3.39% | ||
473.90 | 474.10 | 473.45 | +0.44 | +0.09% | ||
868.92 | 884.17 | 864.90 | -11.88 | -1.35% | ||
96.46 | 98.31 | 95.96 | -1.70 | -1.73% | ||
992.87 | 1,023.06 | 992.22 | -27.71 | -2.72% | ||
850.93 | 880.66 | 850.49 | -31.15 | -3.53% | ||
379.22 | 386.35 | 378.83 | -7.05 | -1.83% | ||
273.32 | 280.24 | 273.29 | -7.45 | -2.65% | ||
275.05 | 275.52 | 271.06 | +1.98 | +0.72% | ||
217.77 | 217.97 | 214.38 | +0.90 | +0.42% | ||
1,817.87 | 1,819.62 | 1,756.27 | +41.96 | +2.36% | ||
4,357.13 | 4,400.43 | 4,352.25 | -38.10 | -0.87% | ||
730.21 | 746.35 | 730.21 | -19.16 | -2.56% | ||
317.98 | 322.05 | 317.90 | -3.95 | -1.23% | ||
211.84 | 214.57 | 211.66 | -2.85 | -1.33% | ||
1,424.24 | 1,446.13 | 1,419.31 | -8.90 | -0.62% | ||
844.18 | 852.72 | 839.58 | -8.20 | -0.96% | ||
524.58 | 529.85 | 520.46 | -7.15 | -1.35% | ||
520.06 | 525.34 | 519.46 | -4.95 | -0.94% | ||
205.48 | 210.32 | 205.09 | -4.33 | -2.06% | ||
156.52 | 160.85 | 156.47 | -4.63 | -2.87% | ||
1,892.05 | 1,914.20 | 1,891.30 | -20.70 | -1.08% | ||
1,110.45 | 1,127.93 | 1,110.12 | -20.11 | -1.78% | ||
477.10 | 481.11 | 477.07 | -2.38 | -0.50% | ||
603.70 | 609.36 | 603.44 | -4.63 | -0.76% | ||
13,487.52 | 13,623.25 | 13,126.80 | +283.42 | +2.15% | ||
1,254.38 | 1,255.41 | 1,241.96 | +11.22 | +0.90% | ||
1,012.74 | 1,013.95 | 1,003.05 | +6.11 | +0.61% | ||
845.56 | 849.77 | 845.06 | -3.68 | -0.43% | ||
2,785.72 | 2,831.78 | 2,766.89 | -28.67 | -1.02% | ||
457.78 | 469.80 | 457.48 | -12.75 | -2.71% | ||
2,108.51 | 2,126.76 | 2,108.51 | -15.47 | -0.73% | ||
3,347.31 | 3,364.64 | 3,345.26 | -14.78 | -0.44% | ||
15,469.44 | 15,496.00 | 15,280.60 | 0.00 | 0.00% | ||
6,246.50 | 6,316.96 | 6,213.93 | -66.27 | -1.05% | ||
20,651.98 | 20,769.70 | 20,606.73 | -66.03 | -0.32% | ||
743.94 | 747.73 | 743.44 | -3.12 | -0.42% | ||
541.52 | 541.63 | 536.42 | +1.19 | +0.22% | ||
2,344.3 | 2,354.5 | 2,343.9 | -10.0 | -0.42% | ||
1,394.07 | 1,399.73 | 1,391.55 | -4.00 | -0.29% | ||
2,669.79 | 2,716.92 | 2,669.79 | -68.56 | -2.50% | ||
2,108.45 | 2,110.17 | 2,094.68 | +13.77 | +0.66% | ||
7,767.65 | 7,797.95 | 7,751.91 | -27.79 | -0.36% | ||
966.92 | 966.92 | 966.92 | -9.25 | -0.95% | ||
385,314 | 385,314 | 385,314 | 0 | 0.00% | ||
6,722.50 | 6,850.14 | 6,692.79 | -133.50 | -1.95% | ||
4,375.28 | 4,375.28 | 4,375.28 | -29.16 | -0.66% | ||
15,564.56 | 15,564.56 | 15,564.56 | +79.16 | +0.51% | ||
1,291.00 | 1,298.15 | 1,290.23 | -11.05 | -0.85% | ||
1,400.25 | 1,409.72 | 1,395.89 | -7.32 | -0.52% | ||
19,363.53 | 19,363.53 | 18,658.11 | +737.80 | +3.96% | ||
21,643.85 | 21,843.85 | 21,374.70 | -223.65 | -1.02% | ||
7,298.82 | 7,375.44 | 7,288.98 | -26.53 | -0.36% | ||
10,212.60 | 10,373.64 | 10,211.61 | -102.35 | -0.99% | ||
US 2000derived | 2,781.5 | 2,815.7 | 2,772.7 | -15.4 | -0.55% | |
US Tech 100derived | 30,372.5 | 30,878.9 | 30,290.5 | -36.0 | -0.12% | |
US 30derived | 50,684.0 | 51,192.6 | 50,616.0 | -224.8 | -0.44% | |
US 500derived | 7,635.5 | 7,709.6 | 7,625.3 | -16.5 | -0.22% | |
Russell 2000derived | 2,781.39 | 2,801.00 | 2,772.95 | -15.47 | -0.55% | |
4,072.30 | 4,110.73 | 4,069.91 | -3.32 | -0.08% | ||
2,197.92 | 2,210.82 | 2,195.84 | +1.63 | +0.07% | ||
1,296.33 | 1,326.74 | 1,296.33 | -27.81 | -2.10% | ||
3,637.45 | 3,717.06 | 3,637.45 | -53.73 | -1.46% | ||
24,304.89 | 24,541.03 | 24,113.52 | -235.10 | -0.96% | ||
120,687,852 | 122,125,333 | 120,687,852 | -1,972,780 | -1.61% | ||
4,407.80 | 4,444.36 | 4,379.69 | +14.88 | +0.34% | ||
MDAXderived | 30,327.89 | 30,690.99 | 30,327.58 | -514.64 | -1.67% | |
18,294.32 | 18,421.31 | 18,176.12 | -136.15 | -0.74% | ||
TecDAXderived | 3,987.82 | 4,022.12 | 3,956.85 | -13.50 | -0.34% | |
4,984.80 | 5,080.20 | 4,984.80 | -95.40 | -1.88% | ||
8,403.30 | 8,576.30 | 8,403.30 | -173.00 | -2.02% | ||
11,108.30 | 11,325.10 | 11,080.60 | -216.80 | -1.91% | ||
7,233.40 | 7,381.20 | 7,232.50 | -147.80 | -2.00% | ||
3,308.70 | 3,368.60 | 3,308.00 | -59.90 | -1.78% | ||
8,546.40 | 8,718.90 | 8,546.00 | -172.50 | -1.98% | ||
8,794.40 | 8,969.20 | 8,793.40 | -174.80 | -1.95% | ||
8,373.40 | 8,548.40 | 8,373.40 | -175.00 | -2.05% | ||
8,598.20 | 8,775.50 | 8,597.30 | -177.30 | -2.02% | ||
54,756.05 | 55,586.82 | 54,597.68 | -610.97 | -1.10% | ||
2,900.13 | 2,904.44 | 2,883.65 | +3.50 | +0.12% | ||
5,945.51 | 6,014.11 | 5,928.94 | -92.90 | -1.54% | ||
5,833.13 | 5,893.31 | 5,809.89 | -84.03 | -1.42% | ||
12,191.73 | 12,309.62 | 12,160.00 | -177.66 | -1.44% | ||
15,406.27 | 15,553.92 | 15,337.57 | -219.44 | -1.40% | ||
13,244.54 | 13,378.92 | 13,168.18 | -249.42 | -1.85% | ||
13,506.66 | 13,640.77 | 13,432.20 | -244.92 | -1.78% | ||
8,803.35 | 8,941.31 | 8,779.00 | -137.96 | -1.54% | ||
6,439.62 | 6,557.85 | 6,422.63 | -118.13 | -1.80% | ||
6,409.79 | 6,452.26 | 6,391.88 | -120.10 | -1.84% | ||
7,322.39 | 7,364.10 | 7,308.44 | -62.37 | -0.84% | ||
1,504.81 | 1,522.14 | 1,499.32 | -14.56 | -0.96% | ||
1,070.30 | 1,079.87 | 1,066.78 | -12.08 | -1.12% | ||
1,553.72 | 1,569.18 | 1,548.67 | -21.14 | -1.34% | ||
1,860.61 | 1,883.97 | 1,855.12 | -24.31 | -1.29% | ||
4,153.37 | 4,204.94 | 4,138.15 | -51.91 | -1.23% | ||
3,195.58 | 3,245.61 | 3,195.58 | -34.43 | -1.07% | ||
31,515.41 | 31,703.39 | 31,458.08 | -12.28 | -0.04% | ||
78,541.71 | 79,024.93 | 78,394.49 | -15.54 | -0.02% | ||
7,294.95 | 7,339.71 | 7,281.26 | -1.35 | -0.02% | ||
3,864.62 | 3,888.90 | 3,857.91 | -3.84 | -0.10% | ||
2,281.63 | 2,296.87 | 2,264.71 | +13.26 | +0.58% | ||
40,424.81 | 40,670.57 | 40,349.95 | -7.97 | -0.02% | ||
68,981.35 | 69,683.90 | 68,110.50 | -765.60 | -1.10% | ||
14.4075 | 15.6875 | 13.5025 | +0.9175 | +6.80% | ||
23,516.50 | 23,722.00 | 23,286.70 | -218.20 | -0.92% | ||
8,069.05 | 8,163.20 | 8,000.20 | -110.05 | -1.35% | ||
21,857.75 | 22,046.80 | 21,623.25 | -214.35 | -0.97% | ||
58,732.00 | 59,384.55 | 58,006.85 | -600.05 | -1.01% | ||
16,840.35 | 17,039.35 | 16,652.80 | -188.35 | -1.11% | ||
19,058.65 | 19,256.45 | 18,797.65 | -187.05 | -0.97% | ||
13,046.45 | 13,163.40 | 12,912.25 | -123.50 | -0.94% | ||
13,239.30 | 13,344.38 | 13,140.55 | -95.20 | -0.71% | ||
9,643.51 | 9,723.40 | 9,576.21 | -73.67 | -0.76% | ||
12,307.19 | 12,459.39 | 12,260.98 | -152.28 | -1.22% | ||
3,731.16 | 3,765.51 | 3,677.76 | +5.38 | +0.14% | ||
11,496.92 | 11,566.90 | 11,154.95 | +326.14 | +2.92% | ||
15,281.67 | 15,373.25 | 14,806.49 | +439.63 | +2.96% | ||
15,002.96 | 15,057.38 | 14,651.25 | +408.15 | +2.80% | ||
14,805.69 | 14,868.16 | 14,366.26 | +365.79 | +2.53% | ||
50,434.49 | 50,550.70 | 48,701.90 | +548.21 | +1.10% | ||
8,484.82 | 8,573.02 | 8,451.22 | -120.60 | -1.40% | ||
15,037.88 | 15,148.01 | 14,920.23 | +54.77 | +0.37% | ||
19,391.7 | 19,453.8 | 19,330.1 | +9.6 | +0.05% | ||
1,003.76 | 1,008.59 | 999.82 | -6.15 | -0.61% | ||
15,775.8 | 15,888.9 | 15,749.4 | -52.3 | -0.33% | ||
17,608.80 | 17,738.20 | 17,459.60 | -127.70 | -0.72% | ||
2,779.50 | 2,779.50 | 2,754.60 | +22.70 | +0.82% | ||
1,905.70 | 1,930.60 | 1,898.50 | -31.70 | -1.64% | ||
10,589.20 | 10,654.80 | 10,535.40 | -105.20 | -0.98% | ||
1,422.50 | 1,429.36 | 1,419.72 | -5.61 | -0.39% | ||
881.75 | 889.22 | 881.48 | -0.15 | -0.02% | ||
2,275.51 | 2,288.76 | 2,267.67 | -13.16 | -0.58% | ||
2,059.54 | 2,073.70 | 2,054.50 | -12.11 | -0.58% | ||
1,236.65 | 1,249.44 | 1,233.76 | -4.09 | -0.33% | ||
964.18 | 973.50 | 963.13 | -11.21 | -1.15% | ||
1,709.61 | 1,724.52 | 1,706.33 | -10.20 | -0.59% | ||
1,114.77 | 1,124.84 | 1,113.43 | -11.22 | -1.00% | ||
2,568.94 | 2,589.67 | 2,560.81 | -28.54 | -1.10% | ||
2,498.15 | 2,529.17 | 2,490.59 | -41.73 | -1.64% | ||
2,653.12 | 2,687.85 | 2,647.69 | -47.14 | -1.75% | ||
557.96 | 559.22 | 556.22 | -1.18 | -0.21% | ||
1,090.77 | 1,105.26 | 1,090.24 | -17.91 | -1.62% | ||
572.30 | 575.34 | 570.47 | +1.36 | +0.24% | ||
74.25 | 75.04 | 74.19 | -0.91 | -1.21% | ||
422.60 | 426.25 | 422.35 | -2.70 | -0.63% | ||
9,921.23 | 9,970.08 | 9,871.26 | -67.62 | -0.68% | ||
13,582.97 | 13,643.08 | 13,476.95 | -82.02 | -0.60% | ||
299.35 | 300.55 | 295.93 | +4.08 | +1.38% | ||
122.40 | 123.02 | 122.40 | -0.50 | -0.41% | ||
2,496.47 | 2,514.06 | 2,495.88 | -19.93 | -0.79% | ||
3,953.42 | 3,990.06 | 3,950.70 | -36.71 | -0.92% | ||
529.51 | 534.35 | 529.21 | -4.90 | -0.92% | ||
3,626.80 | 3,652.75 | 3,605.49 | -19.41 | -0.53% | ||
5,714.22 | 5,790.43 | 5,675.26 | -76.01 | -1.31% | ||
59,990.66 | 60,464.56 | 59,693.62 | -823.97 | -1.35% | ||
37,809.60 | 38,395.94 | 37,778.56 | -572.45 | -1.49% | ||
53,127.74 | 53,791.35 | 52,974.67 | -868.11 | -1.61% | ||
23,490.8 | 23,740.9 | 23,490.8 | 0.0 | 0.00% | ||
8,186.6 | 8,265.0 | 8,156.9 | 0.0 | 0.00% | ||
723.91 | 730.71 | 723.84 | -1.59 | -0.22% | ||
786.64 | 798.10 | 785.38 | -10.71 | -1.34% | ||
587.73 | 593.14 | 587.73 | -3.89 | -0.66% | ||
22.92 | 27.26 | 22.92 | +1.09 | +4.99% | ||
1,402.83 | 1,404.40 | 1,401.49 | +3.55 | +0.25% | ||
6,079.19 | 6,104.10 | 6,043.94 | +27.69 | +0.46% | ||
11,592.06 | 11,841.51 | 11,592.06 | -131.27 | -1.12% | ||
5,574.80 | 5,580.64 | 5,536.80 | -5.54 | -0.10% | ||
4,897.00 | 4,957.00 | 4,893.78 | -57.84 | -1.17% | ||
4,896.86 | 4,956.86 | 4,894.18 | -57.98 | -1.17% | ||
16,863.58 | 17,006.68 | 16,839.32 | -108.98 | -0.64% | ||
15,250.54 | 15,392.38 | 15,233.37 | -111.87 | -0.73% | ||
2,680.75 | 2,710.66 | 2,644.91 | +22.13 | +0.83% | ||
14,047.10 | 14,080.13 | 13,993.70 | +49.86 | +0.36% | ||
3,985.57 | 3,996.43 | 3,971.23 | +10.07 | +0.25% | ||
3,747.89 | 3,757.01 | 3,734.32 | +13.57 | +0.36% | ||
6,826.74 | 6,890.44 | 6,816.00 | -33.47 | -0.49% | ||
2,387.80 | 2,410.53 | 2,381.31 | -22.73 | -0.94% | ||
2,137.97 | 2,185.02 | 2,137.97 | -22.47 | -1.04% | ||
592.38 | 602.73 | 589.99 | -8.80 | -1.46% | ||
773.51 | 787.67 | 769.47 | -11.44 | -1.46% | ||
671.60 | 673.76 | 666.92 | +1.60 | +0.24% | ||
1,174.18 | 1,199.24 | 1,170.77 | -8.66 | -0.73% | ||
238.07 | 238.99 | 237.27 | +0.76 | +0.32% | ||
5,482.97 | 5,541.30 | 5,481.08 | -51.31 | -0.93% | ||
17,358.98 | 17,586.92 | 17,358.98 | -215.69 | -1.23% | ||
11,933.15 | 12,076.67 | 11,933.15 | -151.29 | -1.25% | ||
8,154.69 | 8,154.69 | 8,154.69 | +20.03 | +0.25% | ||
602.03 | 609.65 | 602.03 | -5.48 | -0.90% | ||
45,041.66 | 45,044.73 | 44,560.04 | +481.62 | +1.08% | ||
1,747.59 | 1,756.01 | 1,739.44 | +2.09 | +0.12% | ||
1,726.10 | 1,738.18 | 1,721.77 | -1.67 | -0.10% | ||
1,741.48 | 1,752.38 | 1,737.90 | -1.72 | -0.10% | ||
1,382.19 | 1,382.19 | 1,365.21 | +8.03 | +0.58% | ||
1,824.91 | 1,834.85 | 1,812.42 | +3.57 | +0.20% | ||
581.24 | 581.24 | 581.24 | -4.94 | -0.84% | ||
1,783.84 | 1,783.84 | 1,783.84 | -9.48 | -0.53% | ||
1,104.48 | 1,104.48 | 1,068.45 | +22.66 | +2.09% | ||
10,469.79 | 10,578.09 | 10,453.41 | -107.24 | -1.01% | ||
30,600.76 | 30,744.45 | 30,458.79 | -15.70 | -0.05% | ||
154,832.80 | 156,843.85 | 154,743.16 | -2,552.18 | -1.62% | ||
Hang Seng China Enterprisesderived | 8,220.08 | 8,228.88 | 8,113.51 | +41.27 | +0.50% | |
4,070.11 | 4,075.14 | 3,997.86 | +12.85 | +0.32% | ||
894.29 | 894.29 | 851.92 | +38.38 | +4.48% | ||
24,029.64 | 24,229.60 | 23,800.02 | -229.83 | -0.95% | ||
10,561.45 | 10,649.45 | 10,451.54 | -99.88 | -0.94% | ||
34,221.41 | 34,511.70 | 33,850.79 | -342.96 | -0.99% | ||
3,626.76 | 3,642.18 | 3,611.20 | -13.60 | -0.37% | ||
958.73 | 964.81 | 953.65 | -10.08 | -1.04% | ||
66,124.44 | 66,124.44 | 64,508.84 | +1,599.06 | +2.48% | ||
9,094.64 | 9,184.84 | 9,059.19 | -58.63 | -0.64% | ||
3,814.37 | 3,841.47 | 3,808.12 | -8.62 | -0.23% | ||
4,131.98 | 4,140.05 | 4,074.33 | +23.33 | +0.57% | ||
219.97 | 220.96 | 219.14 | +0.11 | +0.05% | ||
2,248.57 | 2,257.84 | 2,233.53 | +4.46 | +0.20% | ||
1,040.82 | 1,045.26 | 1,033.57 | +2.16 | +0.21% | ||
268.66 | 272.71 | 266.99 | -2.98 | -1.10% | ||
311.42 | 311.57 | 309.26 | -1.50 | -0.48% | ||
323.68 | 324.06 | 321.90 | -3.01 | -0.92% | ||
1,908.21 | 1,914.04 | 1,889.74 | -3.84 | -0.20% | ||
19,704.72 | 19,810.30 | 19,690.95 | -16.67 | -0.08% | ||
11,897.27 | 11,897.27 | 11,897.27 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 17.14 | 17.59 | 16.21 | +0.80 | +4.90% | |
3,040.91 | 3,076.05 | 3,040.29 | -35.30 | -1.15% | ||
19,166.33 | 19,401.87 | 19,166.17 | -280.20 | -1.44% | ||
814.57 | 822.77 | 809.93 | -7.82 | -0.95% | ||
2,457.19 | 2,479.47 | 2,442.25 | -21.27 | -0.86% | ||
18,912.16 | 19,137.95 | 18,901.94 | -278.48 | -1.45% | ||
13,671.02 | 13,834.23 | 13,663.63 | -201.30 | -1.45% | ||
3,641.25 | 3,721.95 | 3,625.15 | -83.82 | -2.25% | ||
3,299.94 | 3,360.10 | 3,284.83 | -62.87 | -1.87% | ||
296.76 | 300.92 | 294.85 | -4.38 | -1.45% | ||
2,586.25 | 2,646.66 | 2,584.17 | -61.31 | -2.32% | ||
107,747.96 | 109,151.97 | 106,832.37 | -758.92 | -0.70% | ||
9,143.20 | 9,249.13 | 9,076.26 | -33.62 | -0.37% | ||
12,924.37 | 13,077.31 | 12,909.75 | -31.32 | -0.24% | ||
27,042.05 | 27,304.81 | 27,010.00 | -169.05 | -0.62% | ||
11,378.59 | 11,505.48 | 11,365.56 | -46.18 | -0.40% | ||
6,903.28 | 6,979.38 | 6,872.78 | -133.17 | -1.89% | ||
1,253.92 | 1,262.48 | 1,253.92 | -9.65 | -0.76% | ||
3,703.81 | 3,808.70 | 3,700.80 | -114.35 | -2.99% | ||
2,951.26 | 3,024.48 | 2,948.82 | -66.76 | -2.21% | ||
3,282.23 | 3,366.21 | 3,278.88 | -79.27 | -2.36% | ||
2,404.97 | 2,454.13 | 2,403.53 | -67.52 | -2.73% | ||
17,383.82 | 17,383.82 | 16,853.50 | +321.67 | +1.89% | ||
8,607.30 | 8,607.30 | 8,326.71 | +177.83 | +2.11% | ||
2,395.71 | 2,395.98 | 2,375.69 | +20.35 | +0.86% | ||
7,631.51 | 7,631.51 | 7,392.00 | +152.57 | +2.04% | ||
4,106.72 | 4,106.72 | 4,055.09 | +36.96 | +0.91% | ||
102,097.08 | 103,291.41 | 102,035.96 | -795.55 | -0.77% | ||
50,262.67 | 50,884.45 | 50,222.05 | -381.60 | -0.75% | ||
3,156.83 | 3,175.23 | 3,153.92 | -22.25 | -0.70% | ||
325.14 | 325.87 | 322.20 | +2.76 | +0.86% | ||
2,139.07 | 2,150.12 | 2,131.34 | -3.05 | -0.14% | ||
844.31 | 853.02 | 840.67 | -15.14 | -1.76% | ||
37,006.59 | 37,078.73 | 36,468.08 | +232.84 | +0.63% | ||
528.58 | 531.76 | 527.47 | -1.37 | -0.26% | ||
2,174.45 | 2,174.45 | 2,153.25 | +21.62 | +1.00% | ||
251,211.67 | 252,478.83 | 251,211.67 | -701.53 | -0.28% | ||
5,081.02 | 5,144.41 | 5,081.02 | -63.39 | -1.23% | ||
1,580.98 | 1,595.10 | 1,580.70 | -8.68 | -0.55% | ||
527.15 | 531.76 | 527.08 | -2.80 | -0.53% | ||
2,812.81 | 2,816.82 | 2,768.82 | +26.09 | +0.94% | ||
7,291.67 | 7,325.55 | 7,273.24 | -3.85 | -0.05% | ||
211.45 | 214.16 | 210.85 | -2.73 | -1.27% | ||
195.65 | 198.34 | 195.03 | -2.65 | -1.34% | ||
974.57 | 976.53 | 965.06 | +4.49 | +0.46% | ||
3,011.05 | 3,027.53 | 3,008.66 | -15.41 | -0.51% | ||
209.75 | 211.79 | 208.93 | -2.43 | -1.15% | ||
1,267.21 | 1,269.13 | 1,264.13 | +6.87 | +0.55% | ||
1,193.16 | 1,199.91 | 1,187.52 | +6.99 | +0.59% | ||
790.76 | 798.75 | 769.68 | +16.31 | +2.11% | ||
2,946.28 | 2,946.28 | 2,946.28 | 0.00 | 0.00% | ||
241,515.75 | 244,818.34 | 241,239.51 | -2,092.75 | -0.86% | ||
8,779.38 | 8,814.25 | 8,777.91 | -18.25 | -0.21% | ||
30.730 | 35.070 | 29.050 | -1.170 | -3.67% | ||
1,622.67 | 1,643.28 | 1,622.64 | -7.95 | -0.49% | ||
1,973.96 | 1,974.76 | 1,954.92 | +13.83 | +0.71% | ||
5,188.60 | 5,188.60 | 5,188.60 | -31.14 | -0.60% | ||
4,090.46 | 4,090.46 | 4,090.46 | +20.75 | +0.51% | ||
141,721.92 | 141,721.92 | 141,721.92 | -1,194.42 | -0.84% | ||
22,866.74 | 22,866.74 | 22,866.74 | 0.00 | 0.00% | ||
106,011.62 | 107,398.45 | 105,690.29 | -1,728.01 | -1.60% | ||
4,547.48 | 4,579.68 | 4,517.64 | -46.16 | -1.00% | ||
3,898.38 | 3,925.98 | 3,872.80 | -39.57 | -1.00% | ||
4,038.89 | 4,067.82 | 4,018.49 | -38.39 | -0.94% | ||
6,194.24 | 6,263.14 | 6,070.73 | +24.43 | +0.40% | ||
464.29 | 467.10 | 464.05 | -1.04 | -0.22% | ||
5,596.51 | 5,603.11 | 5,535.55 | +35.12 | +0.63% | ||
440.32 | 451.75 | 440.17 | -13.74 | -3.03% | ||
1,478.47 | 1,488.35 | 1,468.75 | -3.04 | -0.21% | ||
1,884.17 | 1,915.80 | 1,883.77 | -18.33 | -0.96% | ||
831.51 | 835.26 | 827.17 | -3.99 | -0.48% | ||
24,299.28 | 24,663.65 | 24,290.96 | -318.90 | -1.30% | ||
911.50 | 926.27 | 911.22 | -14.77 | -1.59% | ||
1,490.22 | 1,501.51 | 1,478.88 | -14.62 | -0.97% | ||
1,436.74 | 1,449.81 | 1,425.55 | -12.86 | -0.89% | ||
5,910.88 | 5,935.71 | 5,871.69 | +17.90 | +0.30% | ||
8,156.69 | 8,221.49 | 8,055.26 | -63.48 | -0.77% | ||
4,002.13 | 4,050.32 | 3,956.26 | -51.88 | -1.28% | ||
530.09 | 531.60 | 528.78 | 0.00 | 0.00% | ||
568.30 | 572.37 | 567.09 | 0.00 | 0.00% | ||
469.68 | 469.89 | 469.25 | +0.41 | +0.09% | ||
1,012.33 | 1,014.83 | 978.59 | +17.57 | +1.77% | ||
11,105.25 | 11,177.45 | 11,001.15 | -40.05 | -0.36% | ||
372.42 | 375.92 | 372.41 | -1.28 | -0.34% | ||
326.28 | 329.11 | 326.17 | +0.83 | +0.26% | ||
203.61 | 207.68 | 203.61 | -1.25 | -0.61% | ||
2,236.58 | 2,245.89 | 2,224.30 | +0.41 | +0.02% | ||
393.09 | 398.28 | 393.02 | -7.16 | -1.79% | ||
4,972.96 | 5,031.29 | 4,961.90 | -11.41 | -0.23% | ||
226.65 | 230.62 | 226.65 | -3.68 | -1.60% | ||
271.04 | 273.74 | 271.04 | +1.78 | +0.66% | ||
307.50 | 311.74 | 306.03 | -11.26 | -3.53% | ||
420.31 | 434.94 | 420.31 | -0.32 | -0.08% | ||
357.84 | 365.48 | 357.84 | -5.80 | -1.59% | ||
267.66 | 270.97 | 265.87 | +5.02 | +1.91% | ||
607.81 | 607.81 | 607.81 | -25.61 | -4.04% | ||
211.77 | 214.04 | 211.73 | -1.85 | -0.87% | ||
1,193.23 | 1,207.52 | 1,182.22 | -15.35 | -1.27% | ||
1,163.55 | 1,179.36 | 1,159.14 | -14.00 | -1.19% | ||
620.39 | 625.60 | 620.06 | -1.08 | -0.17% | ||
141.24 | 142.47 | 141.24 | -1.72 | -1.20% | ||
996.67 | 1,006.10 | 995.82 | -13.34 | -1.32% | ||
170.21 | 171.75 | 170.21 | -1.34 | -0.78% | ||
189.06 | 192.68 | 188.87 | -5.02 | -2.59% | ||
207.68 | 208.80 | 207.05 | -0.49 | -0.24% | ||
306.16 | 311.87 | 302.44 | +10.12 | +3.42% | ||
2,892.55 | 2,929.78 | 2,891.64 | -33.47 | -1.14% | ||
191.04 | 193.11 | 191.04 | -1.98 | -1.03% | ||
390.40 | 395.31 | 388.65 | +1.57 | +0.40% | ||
447.25 | 454.30 | 446.01 | -5.73 | -1.26% | ||
326.89 | 330.77 | 326.89 | -3.07 | -0.93% | ||
3,429.19 | 3,456.11 | 3,425.83 | +15.45 | +0.45% | ||
2,974.49 | 3,001.39 | 2,974.29 | -13.89 | -0.46% | ||
3,185.47 | 3,217.11 | 3,184.80 | +22.34 | +0.71% | ||
237.24 | 239.39 | 237.24 | -2.78 | -1.16% | ||
3,668.41 | 3,693.22 | 3,642.70 | -35.03 | -0.95% | ||
3,544.88 | 3,577.84 | 3,544.88 | -36.16 | -1.01% | ||
4,190.24 | 4,190.24 | 4,190.24 | -48.48 | -1.14% | ||
1,326.83 | 1,326.83 | 1,326.83 | -0.98 | -0.07% | ||
3,070.58 | 3,109.36 | 3,068.75 | -42.41 | -1.36% | ||
2,388.93 | 2,412.50 | 2,388.83 | -27.49 | -1.14% | ||
745.26 | 745.26 | 745.26 | -13.57 | -1.79% | ||
683.31 | 683.31 | 683.31 | +2.74 | +0.40% | ||
2,928.86 | 2,968.02 | 2,928.71 | -9.47 | -0.32% | ||
2,355.02 | 2,375.89 | 2,352.75 | -31.74 | -1.33% | ||
534.85 | 534.85 | 534.85 | -5.02 | -0.93% | ||
3,103.80 | 3,131.22 | 3,103.52 | -8.49 | -0.27% | ||
2,061.51 | 2,073.60 | 2,061.43 | +2.85 | +0.14% | ||
5,007.45 | 5,076.18 | 5,005.27 | -51.15 | -1.01% | ||
2,227.13 | 2,252.35 | 2,227.13 | -31.55 | -1.40% | ||
1,011.21 | 1,023.70 | 992.24 | +18.97 | +1.91% | ||
1,076.18 | 1,085.78 | 1,066.45 | +21.53 | +2.04% | ||
2,068.28 | 2,087.07 | 2,068.28 | -12.34 | -0.59% | ||
2,126.36 | 2,155.27 | 2,126.25 | -31.59 | -1.46% | ||
2,428.26 | 2,461.22 | 2,423.12 | -3.20 | -0.13% | ||
554.84 | 554.84 | 554.84 | -14.74 | -2.59% | ||
4,622.84 | 4,716.31 | 4,616.72 | -47.04 | -1.01% | ||
553.55 | 553.55 | 553.55 | -1.90 | -0.34% | ||
2,618.77 | 2,657.39 | 2,616.25 | -38.82 | -1.46% | ||
893.91 | 893.91 | 893.91 | -37.66 | -4.04% | ||
245.70 | 245.70 | 245.70 | -1.51 | -0.61% | ||
510.98 | 510.98 | 510.98 | -4.02 | -0.78% | ||
922.28 | 922.28 | 922.28 | -11.81 | -1.26% | ||
1,908.82 | 1,942.09 | 1,908.78 | -45.11 | -2.31% | ||
384.57 | 384.57 | 384.57 | -14.09 | -3.53% | ||
5,934.46 | 5,988.59 | 5,933.66 | -76.20 | -1.27% | ||
3,068.40 | 3,068.40 | 3,068.40 | +0.56 | +0.02% | ||
365.52 | 365.52 | 365.52 | -2.07 | -0.56% | ||
2,007.91 | 2,007.91 | 2,007.91 | -25.82 | -1.27% | ||
622.22 | 622.22 | 622.22 | -10.08 | -1.59% | ||
398.78 | 398.78 | 398.78 | +13.18 | +3.42% | ||
540.83 | 540.83 | 540.83 | -1.28 | -0.24% | ||
2,287.41 | 2,287.41 | 2,287.41 | -27.52 | -1.19% | ||
3,411.06 | 3,459.77 | 3,409.61 | -46.01 | -1.33% | ||
2,699.29 | 2,718.97 | 2,697.43 | +14.93 | +0.56% | ||
529.41 | 529.41 | 529.41 | +1.37 | +0.26% | ||
8,481.04 | 8,481.04 | 8,481.04 | -19.46 | -0.23% | ||
1,892.30 | 1,892.30 | 1,892.30 | -25.32 | -1.32% | ||
2,607.03 | 2,634.10 | 2,607.01 | -13.69 | -0.52% | ||
372.91 | 372.91 | 372.91 | -3.25 | -0.86% | ||
518.31 | 518.31 | 518.31 | -8.42 | -1.60% | ||
3,624.51 | 3,624.51 | 3,624.51 | -7.23 | -0.20% | ||
8,460.36 | 8,460.36 | 8,460.36 | +62.27 | +0.74% | ||
21,867.72 | 22,112.05 | 21,822.31 | -52.54 | -0.24% | ||
4,698.79 | 4,698.79 | 4,698.79 | -50.97 | -1.07% | ||
8,358.02 | 8,358.02 | 8,358.02 | -85.05 | -1.01% | ||
4,849.55 | 4,849.55 | 4,849.55 | -6.38 | -0.13% | ||
3,410.46 | 3,410.46 | 3,410.46 | -47.52 | -1.37% | ||
2,960.00 | 2,960.00 | 2,960.00 | +4.15 | +0.14% | ||
3,960.37 | 3,960.37 | 3,960.37 | -58.71 | -1.46% | ||
2,851.72 | 2,851.72 | 2,851.72 | -66.73 | -2.29% | ||
10,491.64 | 10,491.64 | 10,491.64 | -483.14 | -4.40% | ||
4,164.58 | 4,164.58 | 4,164.58 | -56.11 | -1.33% | ||
5,074.66 | 5,114.50 | 5,051.80 | +23.50 | +0.47% | ||
5,042.23 | 5,042.23 | 5,042.23 | -51.42 | -1.01% | ||
3,443.49 | 3,443.49 | 3,443.49 | -48.79 | -1.40% | ||
5,655.72 | 5,655.72 | 5,655.72 | -76.28 | -1.33% | ||
23,118.16 | 23,118.16 | 23,118.16 | -1,092.21 | -4.51% | ||
6,866.35 | 6,866.35 | 6,866.35 | -233.63 | -3.29% | ||
5,107.51 | 5,107.51 | 5,107.51 | -26.84 | -0.52% | ||
4,038.15 | 4,038.15 | 4,038.15 | -24.08 | -0.59% | ||
2,546.34 | 2,546.34 | 2,546.34 | +50.95 | +2.04% | ||
579.43 | 579.43 | 579.43 | -6.58 | -1.12% | ||
32,862.85 | 32,862.85 | 32,862.85 | -78.94 | -0.24% | ||
4,037.34 | 4,037.34 | 4,037.34 | -45.92 | -1.12% | ||
3,171.88 | 3,171.88 | 3,171.88 | -10.26 | -0.32% | ||
6,030.42 | 6,030.42 | 6,030.42 | -57.59 | -0.95% | ||
4,848.71 | 4,848.71 | 4,848.71 | -66.96 | -1.36% | ||
8,645.38 | 8,645.38 | 8,645.38 | -111.02 | -1.27% | ||
4,289.67 | 4,289.67 | 4,289.67 | -30.59 | -0.71% | ||
Italia 40derived | 4,952.5 | 5,007.5 | 4,930.5 | -70.0 | -1.39% | |
Reino Unido 100derived | 1,700.1 | 1,715.9 | 1,690.4 | -25.7 | -1.49% | |
21,494.30 | 21,522.33 | 21,389.94 | 0.00 | 0.00% | ||
14,452.16 | 14,572.42 | 14,443.03 | -114.92 | -0.79% | ||
392.33 | 398.18 | 391.10 | -7.04 | -1.76% | ||
1,076.79 | 1,082.44 | 1,074.76 | -1.55 | -0.14% | ||
20,035.94 | 20,141.79 | 20,004.23 | -68.48 | -0.34% | ||
12,063.34 | 12,069.10 | 11,915.17 | 0.00 | 0.00% | ||
897.3 | 898.5 | 897.1 | -0.3 | -0.03% | ||
24,958.00 | 25,230.00 | 24,825.00 | -158.00 | -0.63% | ||
2,849.02 | 2,853.49 | 2,809.52 | +16.39 | +0.58% | ||
3,909.79 | 3,917.36 | 3,855.05 | +22.34 | +0.57% | ||
3,226.79 | 3,232.89 | 3,181.58 | +18.57 | +0.58% | ||
66,137.02 | 66,919.15 | 66,044.37 | -518.69 | -0.78% | ||
2,233.89 | 2,233.89 | 2,094.47 | +125.10 | +5.93% | ||
5,550.44 | 5,562.76 | 5,524.37 | +26.07 | +0.47% | ||
1,790.08 | 1,808.86 | 1,780.45 | -16.80 | -0.93% | ||
460,707 | 460,707 | 460,707 | 0 | 0.00% | ||
4,028.34 | 4,037.84 | 4,018.84 | +12.25 | +0.31% | ||
5,770.56 | 5,796.13 | 5,751.22 | +25.08 | +0.44% | ||
1,788.93 | 1,818.50 | 1,787.63 | -35.20 | -1.93% | ||
21,072.88 | 21,404.00 | 21,044.39 | -234.45 | -1.10% | ||
17,589.05 | 17,778.95 | 17,354.05 | -209.75 | -1.18% | ||
17.57 | 18.44 | 17.33 | -0.44 | -2.44% | ||
17.20 | 17.20 | 17.20 | 0.00 | 0.00% | ||
9,534.70 | 9,631.80 | 9,404.55 | -98.25 | -1.02% | ||
10,715.01 | 10,769.24 | 10,645.52 | -70.23 | -0.65% | ||
3,869.69 | 3,933.10 | 3,869.69 | -40.65 | -1.04% | ||
4,058.50 | 4,085.25 | 4,052.35 | +6.78 | +0.17% | ||
6,493.82 | 6,493.82 | 6,314.86 | +170.98 | +2.70% | ||
5,449.66 | 5,530.89 | 5,426.50 | -58.02 | -1.05% | ||
26,630.01 | 27,005.18 | 26,524.64 | -268.39 | -1.00% |