Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.

Filtros

	Cierre	Máximo	Mínimo
Nasdaq 100	29,421.55	29,563.60	29,334.41	-86.15	-0.29%	09/09
FTSE 100 derived	10,646.34	10,688.85	10,619.62	-23.72	-0.22%	05:44:25
S&P 500 derived	7,636.36	7,660.68	7,624.16	-37.16	-0.48%	09/09
CAC 40	8,174.83	8,190.08	8,157.40	+18.16	+0.22%	05:44:30
AEX	1,100.34	1,102.51	1,098.13	-1.55	-0.14%	05:44:30
Dow Jones	52,380.66	52,707.90	52,314.61	-405.41	-0.77%	09/09
S&P/ASX 200	8,819.40	8,911.40	8,742.60	-92.00	-1.03%	00:04:59
DAX derived	25,585.09	25,615.00	25,498.86	+30.81	+0.12%	05:43:58
IBEX 35 derived	19,766.30	19,833.55	19,681.77	+85.50	+0.43%	05:44:28
Euro Stoxx 50 derived	6,308.95	6,330.05	6,293.35	-2.61	-0.04%	05:43:57
SMI derived	13,835.60	13,851.10	13,756.90	+30.90	+0.22%	05:44:31
Nikkei 225 derived	65,270.95	65,270.95	64,186.68	+128.17	+0.20%	00:30:29
Hang Seng derived	24,954.47	25,021.81	24,889.64	-320.49	-1.27%	01:59:59
TA 35	4,248.56	4,283.22	4,247.67	-25.14	-0.59%	05:44:28
Premier Market PR	9,316.12	9,331.50	9,303.60	-1.09	-0.01%	08/09
Tadawul	10,996.81	11,059.47	10,994.33	-18.91	-0.17%	05:29:25
Amman se all share	4,092.95	4,105.69	4,090.21	-0.35	-0.01%	04:29:59
General Dubai	5,927.40	5,956.14	5,900.77	-19.27	-0.32%	08/09
EGX 30	56,314.41	56,719.90	56,267.39	-186.33	-0.33%	05:15:00
Al-Quds	700.82	702.64	699.01	+1.81	+0.26%	03:54:07
Mercado Valores Doha	9,824.49	9,866.81	9,812.48	-27.00	-0.27%	04:09:58
Gral. Bursátil Marroquí	18,820.42	18,905.27	18,801.20	-16.33	-0.09%	04:50:50
S&P Merval	3,110,163.48	3,113,413.55	3,047,719.23	+34,181.72	+1.11%	09/09
RTSI	838.32	840.81	832.92	+3.75	+0.45%	05:44:31
MOEX Russia Index	2,274.21	2,280.97	2,259.56	+10.19	+0.45%	05:44:31
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,478.51	9,509.93	9,461.28	+33.34	+0.35%	05:44:30
BEL 20	5,729.58	5,748.52	5,720.67	-8.33	-0.15%	05:44:30
WIG20	4,154.02	4,170.44	4,134.47	+17.56	+0.42%	05:44:30
OSE Benchmark	2,122.86	2,122.99	2,117.40	+1.75	+0.08%	05:45:38
MSCI IPSA Gross	11,370.36	11,426.97	11,302.39	-44.20	-0.39%	09/09
BET	33,751.28	34,423.95	33,689.27	-586.63	-1.71%	08/09
CROBEX	4,382.51	4,397.58	4,380.90	-9.10	-0.21%	05:25:00
Nasdaq	26,253.34	26,366.56	26,184.21	-168.07	-0.64%	09/09
Bovespa	185,629	187,362	184,810	-1,738	-0.93%	09/09
Nifty 50	23,477.80	23,494.95	23,380.10	+46.30	+0.20%	03:59:12
Tunindex	19,086.92	19,242.75	19,086.92	-63.66	-0.33%	05:45:00
BIST 100	14,411.03	14,569.89	14,400.82	-94.46	-0.65%	05:29:26
S&P/TSX	35,906.56	36,174.58	35,892.92	-216.49	-0.60%	09/09
OMXS30	3,260.74	3,279.57	3,257.42	+2.38	+0.07%	05:44:32
OMXC20	1,606.00	1,607.27	1,599.49	+2.41	+0.15%	04:49:12
OMX Helsinki 25	6,577.01	6,618.22	6,574.74	-2.92	-0.04%	04:49:10
OMX Iceland All-Share	2,046.28	2,053.01	2,044.22	-3.84	-0.19%	05:43:52
S&P/BMV IPC	64,814.97	65,263.32	64,682.05	-250.59	-0.39%	09/09
S&P Global 100	5,805.15	5,853.22	5,785.31	-44.56	-0.76%	08/09
FTSE China 50	15,787.71	15,803.41	15,685.37	-148.28	-0.93%	01:59:59
IDX Composite	6,595.29	6,712.50	6,590.79	-82.91	-1.24%	01:59:59
KLCI	1,705.52	1,713.08	1,701.68	-8.82	-0.51%	02:59:45
Blue-Chip SBITOP	3,209.65	3,218.71	3,185.82	+11.63	+0.36%	05:29:51
PFTS	480.28	480.28	480.28	0.00	0.00%	08/09
KOSPI	7,033.92	7,072.79	6,898.45	-17.72	-0.25%	00:29:59
Budapest SE	147,921.60	148,972.57	147,491.72	0.00	0.00%	09/09
SET	1,615.07	1,621.28	1,609.66	-2.82	-0.17%	03:51:59
Taiwan Weighted	46,940.49	47,130.96	46,573.47	-242.87	-0.51%	00:29:59
BSE Sensex	74,902.59	74,910.96	74,598.47	+138.36	+0.19%	03:59:59
STI Index	5,689.75	5,712.89	5,684.06	-39.88	-0.70%	03:15:29
Shanghai	3,934.40	3,949.25	3,927.35	-17.10	-0.43%	00:59:59
STOXX 600 derived	639.78	641.82	638.38	-0.62	-0.10%	05:43:30
South Africa Top 40	108,221.65	109,610.18	108,062.80	-869.57	-0.80%	05:30:32
WIG30	5,252.87	5,277.92	5,235.86	+11.96	+0.23%	05:23:00
VNI	1,829.23	1,834.96	1,812.98	+2.11	+0.12%	01:59:59
VN 30	1,976.82	1,982.68	1,958.78	+9.18	+0.47%	01:59:59
NZX 50	13,711.01	13,856.87	13,687.29	-108.42	-0.78%	09/09
NZX MidCap	5,583.87	5,673.06	5,583.87	-78.73	-1.39%	09/09
Oslo OBX	2,038.06	2,044.08	2,037.89	-3.82	-0.19%	04:47:00
FTSE Global 100	5,755.21	5,760.39	5,753.19	-4.12	-0.07%	05:30:00
COLCAP	2,584.02	2,595.37	2,566.53	+14.55	+0.57%	09/09
ISEQ Overall	14,354.63	14,422.28	14,309.83	-46.24	-0.32%	05:30:30
KOSPI 50	8,474.72	8,545.05	8,307.07	-15.05	-0.18%	00:29:59
Karachi 100	169,428.19	171,945.84	168,471.78	-2,515.41	-1.46%	04:29:59
PSEi Composite	6,099.23	6,119.06	6,076.94	-17.30	-0.28%	00:50:00
IBC	6,336.86	6,456.42	6,164.62	-37.52	-0.59%	08/09
Cyprus Main Market	249.50	251.13	249.40	-0.90	-0.36%	08/09
Riga General	967.06	968.42	965.90	-1.41	-0.15%	05:38:52
PX	2,802.38	2,805.96	2,786.35	+16.03	+0.57%	05:30:16
Tallinn SE General	2,200.42	2,204.33	2,199.09	+1.47	+0.07%	05:43:52
Vilnius SE General	1,494.08	1,497.34	1,492.41	-1.01	-0.07%	05:07:52
NSE 30	8,922.25	8,924.07	8,913.19	+8.23	+0.09%	04:43:26
MSCI AC World Equity	1,144.07	1,145.43	1,143.25	-2.01	-0.18%	05:37:30
LSE All Share	27,588.76	27,589.38	27,547.07	0.00	0.00%	07/09
FTSE ADX General	10,106.60	10,106.60	10,012.27	+85.56	+0.85%	08/09
SZSE Component	13,617.67	13,713.87	13,585.60	-105.65	-0.77%	01:44:59
MSCI Israel	396.44	398.66	396.11	-1.65	-0.41%	05:45:36
MSCI Brazil	1,951.05	1,978.92	1,944.85	-27.49	-1.39%	09/09
MSCI France	232.38	232.75	231.84	+0.58	+0.25%	05:45:27
MSCI Hong Kong	14,426.81	14,596.97	14,396.20	-167.80	-1.15%	05:45:27
MSCI Belgium	115.25	115.57	114.87	-0.05	-0.04%	05:45:29
MSCI Finland	185.71	187.17	185.67	-0.28	-0.15%	05:44:46
MSCI Italy	133.74	134.03	133.28	+0.63	+0.47%	05:45:29
MSCI Sweden	23,912.34	24,026.72	23,888.40	+20.02	+0.08%	05:45:41
MSCI Singapore	2,487.35	2,496.97	2,484.68	-15.51	-0.62%	05:45:30
MSCI Netherlands	377.13	380.84	376.99	-3.67	-0.96%	05:45:33
MSCI Switzerland	1,770.66	1,772.62	1,760.94	+3.65	+0.21%	05:45:39
MSCI Chile	1,690.73	1,713.75	1,681.55	-9.80	-0.58%	09/09
MSCI Canada	4,600.49	4,632.00	4,599.32	-31.92	-0.69%	09/09
MSCI Germany	221.11	221.26	220.29	+0.06	+0.03%	05:45:27
MSCI Ireland	104.58	104.91	104.12	-0.13	-0.12%	05:44:54
MSCI Norway	4,861.35	4,861.35	4,844.55	+2.64	+0.05%	05:45:30
MSCI Denmark	13,368.40	13,378.05	13,308.42	+22.43	+0.17%	05:45:08
MSCI New Zealand	179.43	180.46	178.35	-0.76	-0.42%	09/09
MSCI Portugal	57.54	57.80	57.39	+0.31	+0.54%	05:44:55
MSCI Spain	258.72	259.85	257.66	+0.80	+0.31%	05:45:39
MSCI United Kingdom	3,029.92	3,048.65	3,028.22	-13.55	-0.45%	04:52:00
MSCI Colombia	1,262.82	1,271.57	1,234.79	+32.96	+2.67%	09/09
MSCI Czech Republic	485.70	486.82	484.33	-0.06	-0.01%	05:45:37
MSCI Greece	11.120	11.160	11.060	+0.070	+0.63%	05:45:34
MSCI Egypt	9,903.79	9,994.02	9,903.79	-72.57	-0.73%	05:45:37
MSCI Hungary	5,774.15	5,799.09	5,703.22	+60.68	+1.06%	05:45:41
MSCI India	2,880.04	2,883.52	2,870.70	-1.13	-0.04%	05:45:41
MSCI Indonesia	4,268.28	4,343.21	4,261.51	-55.90	-1.29%	03:44:50
MSCI Korea	2,605.27	2,622.17	2,551.27	-1.75	-0.07%	01:01:04
MSCI Malaysia	535.73	538.80	534.48	-3.10	-0.58%	03:30:01
MSCI Mexico	8,229.60	8,300.76	8,211.93	-19.71	-0.24%	09/09
MSCI Peru	4,143.65	4,188.03	4,136.06	+12.36	+0.30%	09/09
MSCI Philippines	1,239.59	1,245.21	1,231.17	+0.15	+0.01%	01:29:52
MSCI Poland	2,736.18	2,756.93	2,731.32	+4.59	+0.17%	04:52:10
MSCI South Africa	2,533.68	2,556.83	2,527.09	-16.81	-0.66%	05:45:33
MSCI Thailand	565.41	567.16	562.77	-0.35	-0.06%	04:24:52
MSCI Turkey	17,135,740	17,283,020	17,120,343	-62,971	-0.37%	04:52:03
MSCI Argentina	9,953.02	10,003.98	9,763.55	+77.10	+0.78%	09/09
MSCI Jordan	204.38	205.56	204.19	-0.39	-0.19%	05:45:18
MSCI Morocco	420.67	422.35	420.09	-0.40	-0.09%	05:45:38
MSCI Oman	1,158.98	1,160.38	1,151.60	+4.28	+0.37%	04:45:46
MSCI Pakistan	521.78	529.20	518.65	-7.42	-1.40%	05:08:46
MSCI Qatar	713.97	718.62	713.10	-3.85	-0.54%	05:45:39
MSCI Sri Lanka	818.28	822.37	816.41	-2.24	-0.27%	03:29:58
MSCI United Arab Emirates	546.26	548.15	544.09	+0.28	+0.05%	05:45:39
MSCI EU	207.13	207.86	206.86	-0.14	-0.07%	05:28:27
MSCI Europe	2,829.15	2,842.04	2,825.10	-8.77	-0.31%	05:35:10
MSCI World	4,933.57	4,938.41	4,931.97	-4.84	-0.10%	05:44:45
FTSE Europe	10,051.76	10,082.51	10,033.64	-4.33	-0.04%	05:30:15
BIRS	833.54	836.53	833.54	-2.78	-0.33%	03:46:03
Belex 15	1,373.75	1,374.37	1,367.43	+5.24	+0.38%	04:28:05
Tunindex20	8,340.38	8,410.90	8,340.38	-26.38	-0.32%	05:45:00
DJ Turkey Titans 20 EUR	470.70	476.19	469.73	-3.07	-0.65%	05:45:37
MSCI Australia USD	7,237.95	7,254.05	7,157.72	-94.51	-1.29%	00:30:07
MSCI Brazil Net USD	806.06	817.58	803.50	-11.35	-1.39%	09/09
MSCI Canada Net USD	13,536.13	13,657.53	13,529.02	-109.60	-0.80%	09/09
MSCI Chile Net USD	494.87	501.61	492.18	-2.87	-0.58%	09/09
MSCI China Net USD	595.50	597.16	593.76	-6.78	-1.13%	05:39:33
MSCI Germany Net EUR	398.86	399.13	397.38	+0.11	+0.03%	05:45:27
MSCI Spain Net EUR	547.38	549.76	545.13	+1.69	+0.31%	05:45:39
MSCI France Net EUR	419.16	419.83	418.18	+1.05	+0.25%	05:45:27
MSCI Indonesia Net USD	1,017.32	1,036.72	1,015.51	-15.09	-1.46%	03:45:14
MSCI India Net USD	1,139.68	1,142.79	1,135.65	-4.58	-0.40%	05:41:12
MSCI Italy Net EUR	302.85	303.51	301.81	+1.42	+0.47%	05:45:29
MSCI Japan Net JPY	5,646.55	5,646.55	5,585.88	+16.67	+0.30%	01:00:06
MSCI Japan Net USD	13,249.63	13,249.63	13,088.70	+23.17	+0.18%	01:00:15
MSCI Korea Net USD	2,821.83	2,839.30	2,766.59	-10.41	-0.37%	01:01:05
MSCI Mexico Net USD	1,017.68	1,026.48	1,015.50	-2.44	-0.24%	09/09
MSCI Malaysia Net USD	479.43	481.10	478.55	-0.47	-0.10%	03:30:02
MSCI Netherlands Net EUR	697.18	704.04	696.93	-6.78	-0.96%	05:45:33
MSCI Turkey Net EUR	220.68	222.87	220.45	-1.07	-0.48%	05:45:28
MSCI US Net EUR	870.73	872.19	869.85	-5.38	-0.62%	09/09
MSCI US Net USD	22,101.83	22,162.61	22,067.85	-105.41	-0.47%	09/09
MSCI South Africa NR USD	1,041.99	1,056.75	1,038.84	-13.03	-1.24%	05:45:32
MSCI Australia AUD	1,728.41	1,731.06	1,710.06	-18.75	-1.07%	00:30:03
DJ Austria	667.42	670.14	665.86	+1.44	+0.22%	05:45:41
DJ Austria USD	604.44	607.48	603.28	+0.27	+0.05%	05:45:41
DJ Australia USD	576.86	580.17	572.32	-8.52	-1.46%	05:45:41
DJ Belgium	685.95	687.90	684.17	-0.60	-0.09%	05:45:41
DJ Belgium USD	621.48	623.89	620.33	-1.67	-0.27%	05:45:41
DJ Canada	1,203.42	1,203.59	1,203.24	+0.01	0.00%	05:45:40
DJ Canada USD	1,006.35	1,007.29	1,005.69	-1.42	-0.14%	05:45:40
DJ Switzerland	889.88	890.69	885.10	+1.88	+0.21%	05:45:41
DJ Chile	1,293.87	1,294.73	1,292.76	0.00	0.00%	05:45:38
DJ Chile USD	520.39	522.85	519.91	-3.61	-0.69%	05:45:40
DJ Germany	578.01	578.49	575.94	+0.08	+0.01%	05:45:41
DJ Germany USD	521.78	522.79	520.36	-0.87	-0.17%	05:45:41
DJ Australia	608.91	610.53	603.17	-6.39	-1.04%	05:45:41
DJ Denmark	1,917.86	1,918.67	1,908.60	+4.09	+0.21%	05:45:41
DJ Denmark USD	1,765.04	1,766.67	1,758.63	+0.56	+0.03%	05:45:41
DJ Europe	548.13	550.33	547.06	-1.36	-0.25%	05:45:40
DJ Spain	764.12	767.21	760.73	+2.47	+0.32%	05:45:41
DJ Spain USD	520.02	522.74	518.17	+0.67	+0.13%	05:45:41
DJ Finland	1,998.66	2,013.39	1,997.85	-2.85	-0.14%	05:45:41
DJ Finland USD	1,618.69	1,632.33	1,617.93	-5.26	-0.32%	05:45:41
DJ France	560.06	560.78	558.26	+1.71	+0.31%	05:45:41
DJ France USD	514.05	515.32	512.65	+0.65	+0.13%	05:45:41
DJ UK	466.00	467.94	464.92	-1.14	-0.24%	05:45:41
DJ UK USD	337.35	339.22	336.67	-1.54	-0.46%	05:45:41
The Global Dow USD	7,048.79	7,063.63	7,046.63	-15.18	-0.21%	05:45:39
The Global Dow EUR	5,708.58	5,715.46	5,703.91	-2.27	-0.04%	05:45:39
DJ Greece	116.17	116.54	115.56	+0.59	+0.51%	05:45:40
DJ Greece USD	77.65	77.99	77.29	+0.26	+0.33%	05:45:40
DJ Hong Kong	488.45	495.01	487.41	-6.47	-1.31%	05:45:40
DJ Indonesia	967.75	987.29	967.29	-13.13	-1.34%	05:45:41
DJ Indonesia USD	109.94	112.24	109.89	-1.68	-1.51%	05:45:41
DJ Ireland	1,005.86	1,009.14	1,002.34	-2.04	-0.20%	05:45:40
DJ Ireland USD	889.91	893.65	887.37	-3.33	-0.37%	05:45:40
DJ Italy	391.95	392.74	390.03	+1.82	+0.47%	05:45:41
DJ Italy USD	291.61	292.55	290.36	+0.83	+0.29%	05:45:41
DJ Japan	269.77	269.86	267.19	+0.50	+0.19%	05:45:41
DJ Japan USD	218.54	219.58	217.02	-0.75	-0.34%	05:45:41
DJ South Korea	1,824.14	1,833.39	1,786.09	-1.08	-0.06%	05:45:40
DJ Mexico	4,440.49	4,442.51	4,438.27	+0.46	+0.01%	05:45:38
DJ Mexico USD	804.83	806.60	804.46	-1.64	-0.20%	05:45:38
DJ Malaysia	331.11	332.37	330.29	-1.02	-0.31%	05:45:41
DJ Malaysia USD	221.62	222.13	221.15	-0.46	-0.21%	05:45:41
DJ Netherlands	1,370.00	1,384.19	1,369.45	-13.92	-1.01%	05:45:40
DJ Norway	875.22	875.51	872.67	+0.87	+0.10%	05:45:40
DJ Norway USD	565.65	568.84	564.93	-3.48	-0.61%	05:45:40
DJ Philippines	554.29	558.59	553.26	-4.09	-0.73%	05:45:41
DJ Portugal	205.20	206.01	204.01	+1.16	+0.57%	05:45:41
DJ Portugal USD	161.34	162.14	160.47	+0.63	+0.39%	05:45:41
DJ Sweden	1,922.19	1,930.05	1,918.71	+2.95	+0.15%	05:45:41
DJ Sweden USD	1,178.10	1,187.73	1,176.62	-3.84	-0.32%	05:45:41
DJ Singapore	483.97	486.84	483.45	-2.75	-0.57%	05:45:37
DJ Singapore USD	619.58	624.03	619.40	-4.76	-0.76%	05:45:37
DJ Turkey Titans 20 TRY	15,242.00	15,434.24	15,207.39	-120.07	-0.78%	05:45:37
DJ Taiwan	1,218.87	1,225.09	1,209.13	-5.56	-0.45%	05:45:40
DJ Taiwan USD	994.00	1,003.20	989.45	-7.63	-0.76%	05:45:40
DJ Global	857.65	858.75	856.89	-1.58	-0.18%	05:45:40
DJ South Africa	3,039.13	3,064.01	3,031.41	-9.30	-0.30%	05:45:41
DJ South Africa USD	517.26	524.14	515.93	-4.61	-0.88%	05:45:41
BNY Mellon International 100 ADR	2,129.65	2,143.24	2,125.56	-18.50	-0.86%	08/09
NQ Global	3,397.58	3,401.58	3,396.66	-6.59	-0.19%	05:45:38
FTSE China 50 USD	15,704.89	15,717.95	15,600.55	-144.02	-0.91%	01:59:59
FTSE4Good Europe 50	6,328.41	6,354.63	6,314.03	-13.44	-0.21%	05:30:00
FTSE4Good Global 100	20,549.11	20,571.67	20,545.34	-24.27	-0.12%	05:30:00
FTSE All World	753.30	754.59	752.75	-1.46	-0.19%	05:20:29
FTSE Asia Pacific	549.10	552.75	546.14	-3.89	-0.70%	05:30:00
NSX	2,438.9	2,443.0	2,437.6	-3.9	-0.16%	05:30:00
FTSE World	1,407.96	1,409.95	1,406.95	-2.36	-0.17%	05:14:00
Athens General Composite	2,699.73	2,718.34	2,697.41	-1.96	-0.07%	04:34:06
DSE 30	2,103.03	2,112.87	2,102.01	-5.24	-0.25%	08/09
KASE	8,010.42	8,063.16	7,998.83	-100.08	-1.23%	05:18:33
ISX Main 60	981.73	981.73	981.73	0.00	0.00%	08/09
JSE Market	366,666	366,666	366,666	+1,801	+0.49%	08/09
ATX	6,884.72	6,894.30	6,853.78	+24.81	+0.36%	05:28:48
MSE	4,364.19	4,364.19	4,364.19	-5.43	-0.12%	06/09
FTSE China 50 Local	15,935.99	15,935.99	15,935.99	-39.53	-0.25%	08/09
FTSE BIVA Índice de Precios en Tiempo Real	1,314.09	1,324.31	1,311.28	-4.30	-0.33%	09/09
MSCI TADAWUL 30	1,475.56	1,484.77	1,475.18	-2.59	-0.18%	05:45:30
EGX 70	21,298.38	21,506.30	21,246.86	-36.54	-0.17%	05:05:51
Nifty Midcap 150	22,904.25	22,992.65	22,851.45	-86.70	-0.38%	03:59:59
CSI 1000	7,587.75	7,641.86	7,564.67	-61.05	-0.80%	00:59:59
Main Market 50	11,047.64	11,127.74	11,018.34	-17.47	-0.16%	08/09
US 2000 derived	2,922.0	2,932.7	2,920.2	+0.8	+0.03%	05:44:17
US Tech 100 derived	29,321.9	29,482.1	29,302.8	-99.6	-0.34%	05:44:54
US 30 derived	52,496.8	52,653.6	52,438.9	+115.7	+0.22%	05:44:57
US 500 derived	7,640.1	7,662.1	7,637.5	+3.6	+0.05%	05:45:01
Russell 2000 derived	2,922.35	2,956.85	2,918.90	-37.85	-1.28%	09/09
TA 125	4,155.99	4,187.90	4,151.06	-23.06	-0.55%	05:36:58
TA Growth	2,242.83	2,264.26	2,241.42	-12.73	-0.56%	05:36:58
TA-SME60	1,346.47	1,370.22	1,345.06	-19.48	-1.43%	05:45:28
TA 90	3,873.17	3,914.25	3,865.14	-31.32	-0.80%	05:36:58
FTSE 250	24,021.72	24,143.21	23,999.84	-86.94	-0.36%	05:28:45
S&P/BYMA Argentina General	135,102,056	135,255,999	131,796,545	+2,188,003	+1.65%	09/09
MOEX10 Index	4,365.01	4,379.70	4,334.88	+27.96	+0.64%	05:45:37
MDAX derived	31,973.41	32,061.09	31,916.07	-67.04	-0.21%	05:43:04
SDAX	18,576.67	18,600.51	18,535.91	+16.43	+0.09%	05:28:00
TecDAX derived	3,976.67	3,978.40	3,960.32	-11.34	-0.28%	05:43:03
S&P/ASX 20	5,057.00	5,116.30	5,000.20	-59.30	-1.16%	00:04:59
S&P/ASX 50	8,585.30	8,676.00	8,498.10	-90.70	-1.05%	00:04:59
S&P/ASX Midcap 50	11,440.80	11,560.40	11,403.30	-119.60	-1.03%	00:04:59
S&P/ASX 100	7,398.00	7,476.00	7,330.00	-78.00	-1.04%	00:04:59
ASX Small Ordinaries	3,422.80	3,451.80	3,405.50	-29.00	-0.84%	00:04:59
S&P/ASX 300	8,751.90	8,842.30	8,677.00	-90.40	-1.02%	00:04:59
ASX All Ordinaries	9,008.30	9,102.90	8,936.10	-94.60	-1.04%	00:04:59
S&P/ASX All Australian 50	8,550.80	8,642.40	8,464.00	-91.60	-1.06%	00:04:59
S&P/ASX All Australian 200	8,801.00	8,892.80	8,723.20	-91.80	-1.03%	00:04:59
CROBEX10	2,863.61	2,870.87	2,861.45	-1.44	-0.05%	05:23:00
SBF 120	6,196.89	6,211.01	6,188.21	+11.57	+0.19%	05:30:00
CAC All-Tradable	6,076.74	6,087.27	6,065.07	+14.75	+0.24%	04:47:45
CAC Next 20	12,730.75	12,746.57	12,698.10	+67.84	+0.54%	04:47:45
CAC Small	16,469.21	16,473.31	16,420.94	+125.24	+0.77%	04:47:45
CAC Mid 60	13,953.47	13,958.53	13,921.68	+62.57	+0.45%	04:47:45
CAC Mid & Small	14,256.52	14,261.41	14,225.20	+70.01	+0.49%	04:47:45
CAC AllShares	9,162.49	9,174.91	9,143.24	+19.25	+0.21%	04:48:15
PSI All Share GR	6,439.60	6,474.61	6,424.35	+15.07	+0.23%	04:49:15
BEL Mid	6,543.04	6,574.37	6,541.73	+4.46	+0.07%	05:30:30
BEL Small	7,578.26	7,609.81	7,558.01	-20.07	-0.26%	05:30:30
AEX All Share	1,485.76	1,493.17	1,484.46	-7.43	-0.50%	05:30:30
AMX	1,096.87	1,099.53	1,095.34	-1.14	-0.10%	05:45:30
AMS Small Cap	1,603.12	1,609.25	1,600.65	-1.24	-0.08%	05:45:30
Euronext 100	1,895.81	1,901.77	1,892.98	-0.88	-0.05%	05:03:00
Next 150 Index	4,299.59	4,303.54	4,281.18	+15.07	+0.35%	05:03:00
TA Allshare	3,326.45	3,367.52	3,323.29	-31.56	-0.94%	05:45:28
Brazil Index 50	31,388.09	31,661.52	31,252.43	-273.64	-0.86%	09/09
Brazil Index	78,386.90	79,090.07	78,050.63	-704.10	-0.89%	09/09
Brazil broad-Based	7,277.33	7,342.85	7,246.14	-65.52	-0.89%	09/09
Mid-Large Cap Index	3,865.12	3,896.39	3,848.44	-31.29	-0.80%	09/09
Small Cap Index	2,233.83	2,269.23	2,224.10	-35.41	-1.56%	09/09
Tag Along Index	40,295.26	40,659.98	40,126.74	-364.73	-0.90%	09/09
Nifty Next 50	72,530.90	72,993.65	72,375.00	-322.95	-0.44%	03:59:59
India VIX	11.7400	11.9600	11.5275	-0.1800	-1.51%	03:59:59
Nifty 100	24,643.05	24,677.45	24,552.10	+18.75	+0.08%	03:59:59
Nifty 50 USD	8,523.75	8,542.40	8,486.65	-13.85	-0.16%	03:59:12
Nifty 500	22,952.35	22,993.50	22,884.60	-6.40	-0.03%	03:59:59
NIFTY Midcap 100	62,357.35	62,594.20	62,193.10	-235.45	-0.38%	03:59:59
Nifty Midcap 50	17,928.70	17,987.35	17,878.25	-65.40	-0.36%	03:59:12
NIFTY Smallcap 100	20,021.95	20,100.45	19,992.35	-14.95	-0.07%	03:59:59
Nifty 200	13,707.85	13,731.05	13,660.85	-2.25	-0.02%	03:59:59
HDAX	13,557.40	13,576.88	13,520.02	-4.25	-0.03%	05:04:00
Prime All Share	9,876.23	9,891.25	9,850.62	-4.02	-0.04%	05:30:00
Classic All Share	12,762.96	12,792.70	12,728.10	+34.81	+0.27%	04:46:00
DAX Technology All Share	3,683.86	3,721.57	3,669.97	-37.71	-1.01%	05:20:00
BIST 50	13,157.78	13,307.44	13,143.72	-67.83	-0.51%	05:18:00
BIST 30	17,111.42	17,332.39	17,094.78	-127.72	-0.74%	05:28:20
BIST 100-30	20,572.45	20,720.74	20,569.12	-73.88	-0.36%	05:06:30
BIST All Shares	18,469.37	18,601.00	18,452.96	-65.28	-0.35%	05:18:00
BIST All - 100	75,436.12	75,670.47	75,290.86	+148.00	+0.20%	05:06:50
CAC Large 60	8,833.17	8,849.80	8,816.18	+20.32	+0.23%	04:47:45
MOEX Blue Chip	14,866.97	14,914.94	14,768.40	+72.28	+0.49%	05:45:37
DJ Transportation	20,573.9	20,778.7	20,535.0	-226.8	-1.09%	09/09
DJ Utility	1,082.98	1,094.64	1,078.47	-9.56	-0.88%	09/09
DJ Composite	16,478.3	16,601.1	16,456.3	-142.4	-0.86%	09/09
IBEX Medium Cap	17,819.30	17,851.50	17,754.10	+50.20	+0.28%	05:25:00
FTSE Latibex	2,793.90	2,794.60	2,791.70	+3.60	+0.13%	05:30:00
I.G. Bolsa Madrid	1,965.30	1,973.80	1,958.60	+5.20	+0.27%	05:30:00
IBEX Small Cap	10,808.80	10,842.70	10,781.10	+25.40	+0.24%	05:30:30
S&P/TSX Smallcap	1,463.05	1,475.23	1,460.58	+2.51	+0.17%	09/09
S&P/TSX Venture	956.98	968.77	955.25	-2.66	-0.28%	09/09
S&P/TSX Completion	2,374.69	2,395.52	2,367.88	+1.93	+0.08%	09/09
S&P/TSX 60	2,101.67	2,120.42	2,101.14	-16.25	-0.77%	09/09
OMX Stockholm Small Cap	1,251.49	1,264.87	1,251.14	-9.70	-0.77%	05:44:52
OMX Stockholm Benchmark	975.44	980.05	974.27	+1.20	+0.12%	05:45:17
OMX Stockholm Mid Cap	1,775.70	1,780.03	1,773.57	+2.64	+0.15%	05:44:52
OMX Stockholm	1,131.47	1,135.69	1,129.91	+2.05	+0.18%	04:46:52
OMX Nordic 40	2,681.96	2,698.34	2,680.22	-4.35	-0.16%	05:45:38
OMX Copenhagen All shares	2,652.92	2,652.92	2,640.31	+9.56	+0.36%	05:44:52
OMX Copenhagen Benchmark	2,854.13	2,854.16	2,842.07	+6.58	+0.23%	05:44:52
OMX Copenhagen Small Cap	568.35	571.01	567.46	-2.56	-0.45%	05:43:52
OMX Copenhagen Mid Cap	1,135.65	1,140.61	1,134.28	+4.30	+0.38%	05:44:52
OMX Helsinki Small Cap PI	565.99	568.20	559.45	+7.95	+1.42%	05:44:52
OMX Helsinki Benchmark	76.75	77.26	76.73	-0.07	-0.09%	05:44:52
OMX Helsinki Mid Cap	429.30	430.27	428.55	+1.76	+0.41%	05:44:52
OMX Helsinki Cap PI	10,179.56	10,236.34	10,174.59	+0.24	0.00%	05:44:52
OMX Helsinki	13,976.51	14,052.21	13,974.58	+10.93	+0.08%	04:46:52
OMX Iceland Small Cap PI	306.15	310.35	306.15	-3.46	-1.12%	03:49:52
OMX Iceland Mid Cap PI	126.73	127.26	126.53	-0.20	-0.16%	05:40:52
OMXI15 ISK Index	2,570.52	2,579.43	2,566.19	-3.61	-0.14%	05:43:52
S&P/BMV INMEX	4,026.21	4,055.37	4,018.90	-16.92	-0.42%	09/09
S&P/BMV IPC CompMx	538.93	542.63	537.85	-1.95	-0.36%	09/09
FTSE AIM 100	3,686.96	3,712.35	3,685.23	-20.12	-0.54%	05:30:00
FTSE 350	5,792.61	5,817.94	5,782.60	-17.43	-0.30%	05:30:26
FTSE Italia Mid Cap	61,213.84	61,280.49	60,743.41	+500.77	+0.82%	05:30:30
FTSE Italia Small Cap	37,708.65	37,768.29	37,573.18	+155.17	+0.41%	05:30:30
FTSE Italia All Share	54,671.37	54,819.91	54,549.57	+215.60	+0.40%	05:30:30
NYSE Composite	24,311.2	24,473.1	24,311.2	-161.9	-0.66%	08/09
NYSE Market Composite	8,783.5	8,892.6	8,748.0	+6.3	+0.07%	08/09
FTSE Switzerland Local	730.52	742.64	729.10	-8.73	-1.18%	07/09
FTSE Austria EUR	780.07	780.43	768.35	+1.15	+0.15%	07/09
FTSE Singapore	596.01	597.25	594.56	-3.13	-0.52%	07/09
Nikkei Volatility	30.55	32.17	30.55	-1.00	-3.17%	09/09
FTSE EPRA/NAREIT Hong Kong	1,458.54	1,463.64	1,455.99	-12.07	-0.82%	01:59:59
FTSE South Africa Local	6,616.00	6,616.00	6,526.33	+3.16	+0.05%	07/09
FTSE Hungary Local	11,977.64	11,977.64	11,812.79	+139.29	+1.18%	07/09
FTSE NASDAQ Qatar 10	5,939.24	5,980.11	5,931.79	-32.47	-0.54%	04:14:00
FTSE NASDAQ Dubai UAE 20	4,883.28	4,892.54	4,857.71	+8.09	+0.17%	04:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,883.68	4,892.66	4,857.47	+8.09	+0.17%	05:00:00
FTSE CSE Morocco 15	18,000.87	18,052.69	17,982.70	-3.11	-0.02%	05:30:15
FTSE CSE Morocco All-Liquid	16,333.34	16,381.41	16,315.47	-8.76	-0.05%	05:30:15
Bucharest BET-XT	2,912.94	2,969.14	2,906.55	-48.21	-1.63%	08/09
China A50	14,652.66	14,716.75	14,585.02	-47.99	-0.33%	00:59:59
S&P/CITIC300	4,167.22	4,190.11	4,154.92	-22.89	-0.55%	09/09
S&P/CITIC50	3,915.97	3,934.00	3,893.50	-12.90	-0.33%	09/09
FTSE Colombia	6,956.90	6,994.24	6,884.04	+69.64	+1.01%	08/09
FTSE Czech Republic Local	2,503.63	2,503.63	2,482.22	+10.40	+0.42%	07/09
FTSE Indonesia Local	2,354.07	2,360.33	2,324.08	+27.93	+1.20%	07/09
Jakarta LQ45	655.98	668.85	655.08	-8.27	-1.25%	03:00:00
Kompas 100	866.36	883.11	865.90	-10.49	-1.20%	03:00:00
FTSE Ireland EUR	672.52	673.89	662.60	+8.24	+1.24%	07/09
FTSE Korea	1,209.21	1,221.89	1,194.09	+15.12	+1.27%	08/09
FTSE Malaysia	246.76	246.91	246.09	-0.15	-0.06%	07/09
Malaysia ACE	5,312.44	5,323.89	5,282.32	+14.78	+0.28%	02:59:00
FTSE Malaysia Mid 70	17,900.60	17,915.00	17,796.20	+36.04	+0.20%	02:59:45
Malaysia Top 100	12,438.23	12,469.99	12,409.32	-41.73	-0.33%	02:59:45
Amman SE AllShare	8,060.27	8,060.27	8,060.27	0.00	0.00%	09/09
FTSE Philippines	639.05	640.74	634.47	+4.55	+0.72%	07/09
TSEC Taiwan 50	43,698.24	43,888.31	43,342.48	-190.07	-0.43%	09/09
FTSE SET All-Share	1,808.31	1,816.75	1,804.69	-1.82	-0.10%	03:44:00
FTSE SET Mid Cap	1,758.33	1,774.55	1,758.33	-9.74	-0.55%	03:44:00
FTSE SET Mid Small Cap	1,776.24	1,790.66	1,776.24	-8.29	-0.46%	03:44:00
FTSE SET Shariah	1,415.58	1,421.64	1,410.65	-3.56	-0.25%	03:44:45
FTSE SET Large Cap	1,897.81	1,904.83	1,888.09	+0.49	+0.03%	03:37:22
FTSE Vietnam	609.52	609.52	609.52	-2.51	-0.41%	08/09
FTSE Vietnam All	1,867.40	1,867.40	1,867.40	-4.92	-0.26%	08/09
KOSPI 200	1,112.13	1,119.68	1,089.80	-2.48	-0.22%	00:29:59
mWIG40	10,551.06	10,577.30	10,508.26	+3.31	+0.03%	05:07:45
sWIG80	31,462.31	31,605.56	31,432.70	-135.43	-0.43%	05:07:00
WIG	155,647.76	156,433.39	155,381.56	+150.96	+0.10%	05:07:00
Hang Seng China Enterprises derived	8,274.78	8,288.77	8,239.07	-94.27	-1.13%	01:59:59
Hang Seng China-Affiliated	4,203.42	4,236.21	4,194.02	-59.99	-1.41%	01:59:59
KOSDAQ	836.92	839.05	813.66	+6.55	+0.79%	00:29:59
BSE-100	25,204.17	25,221.56	25,109.91	+16.74	+0.07%	03:59:59
BSE-200	11,083.73	11,099.47	11,045.60	-1.27	-0.01%	03:59:59
BSE-500	35,912.77	35,968.36	35,806.87	-9.00	-0.03%	03:59:59
QE All Shares	3,857.70	3,877.82	3,854.49	-14.46	-0.37%	04:09:59
OMX Oslo 20	994.12	995.01	991.15	+0.43	+0.04%	05:45:36
EGX 30 Capped	69,933.87	70,372.04	69,792.10	-133.96	-0.19%	05:02:21
Main Market PR	9,281.64	9,305.30	9,263.43	+24.63	+0.27%	08/09
S&P 100	3,789.21	3,795.77	3,778.12	-13.56	-0.36%	09/09
TOPIX	4,054.58	4,054.58	4,016.58	+7.94	+0.20%	00:30:29
MAI	227.50	228.50	227.30	-0.07	-0.03%	03:37:37
SET 100	2,330.78	2,341.20	2,324.42	-3.36	-0.14%	03:51:59
SET 50	1,081.80	1,086.25	1,078.36	-1.26	-0.12%	03:51:59
HNX	278.37	279.71	277.29	-1.11	-0.40%	02:04:59
DJ New Zealand	319.32	321.63	318.37	-3.63	-1.12%	09/09
DJ New Zealand (USD)	345.45	347.69	344.28	-4.07	-1.16%	09/09
NZX All	1,902.67	1,922.59	1,899.65	-17.78	-0.93%	09/09
NZX SmallCap	20,033.63	20,199.72	20,033.63	-51.92	-0.26%	09/09
Costa Rica Indice Accionario	11,896.57	11,896.57	11,896.57	+0.36	0.00%	09/09
S&P 500 VIX derived	16.68	16.70	16.29	+0.22	+1.34%	05:43:46
Swiss Mid Price	3,051.12	3,059.99	3,035.62	+6.15	+0.20%	05:29:59
Swiss All Share Cumulative Dividend	19,377.39	19,402.22	19,284.53	+31.58	+0.16%	05:09:00
OBX Price	846.90	847.15	844.56	+0.67	+0.08%	05:45:16
Oslo All Share	2,536.61	2,536.67	2,528.41	+5.25	+0.21%	05:45:36
BEL 20 GR	19,606.31	19,678.29	19,582.96	-35.65	-0.18%	05:30:15
BEL 20 Net Return	14,172.80	14,224.83	14,155.92	-25.77	-0.18%	05:30:15
ATX 5	3,709.04	3,728.49	3,704.28	+0.31	+0.01%	05:29:55
ATX Prime	3,380.43	3,384.98	3,365.77	+11.85	+0.35%	05:30:14
Immobilien ATX EUR	310.34	310.57	309.01	+0.78	+0.25%	05:30:14
New Europe Blue Chip EUR	2,692.14	2,701.71	2,687.67	+2.72	+0.10%	05:30:12
FTSE/JSE All Share	115,665.08	117,012.62	115,540.97	-854.93	-0.73%	04:50:33
BUMIX	9,272.50	9,372.32	9,247.38	-102.78	-1.10%	05:30:00
HTX (USD)	13,569.09	13,711.10	13,415.32	-112.47	-0.82%	03/09
HTX (HUF)	27,494.90	27,759.33	27,278.00	-163.02	-0.59%	03/09
HTX (EUR)	11,681.38	11,792.43	11,566.91	-93.28	-0.79%	03/09
FTSE/Athex 20	6,922.45	6,966.55	6,915.28	+3.40	+0.05%	04:34:06
ICEX All Share Total Return	1,276.52	1,280.72	1,275.23	-2.40	-0.19%	05:43:52
OETOB Czech Traded (USD)	4,104.58	4,115.08	4,089.42	+11.74	+0.29%	05:30:16
OETOB Czech Traded (CZK)	3,145.33	3,151.34	3,134.09	+11.24	+0.36%	05:30:16
OETOB Czech Traded (EUR)	3,530.90	3,536.04	3,513.28	+16.83	+0.48%	05:30:16
ISEQ 20 Price	2,455.88	2,464.66	2,445.75	-5.52	-0.22%	05:45:15
KRX 100	17,594.32	17,719.72	17,238.50	-38.17	-0.22%	00:29:59
KOSPI 100	8,678.45	8,742.98	8,506.95	-18.92	-0.22%	00:29:59
KOSPI Small Sized	2,416.83	2,417.74	2,386.58	+5.52	+0.23%	00:29:59
KOSPI Large Sized	7,698.51	7,750.21	7,550.56	-21.04	-0.27%	00:29:59
KOSPI Medium Sized	4,155.30	4,164.91	4,058.26	-1.82	-0.04%	00:29:59
Karachi All Share	102,603.50	104,289.42	102,100.57	-1,717.91	-1.65%	04:49:45
Karachi 30	50,428.64	51,145.39	50,103.12	-743.49	-1.45%	04:49:45
PHS All Shares	3,383.31	3,389.68	3,375.27	-2.54	-0.08%	00:50:00
Cyprus Main and Parallel Market	318.54	320.11	318.40	-0.74	-0.23%	08/09
Cyprus Alternative Market	2,153.53	2,153.53	2,147.45	+3.40	+0.16%	08/09
Nikkei 300	849.60	855.67	846.20	-1.39	-0.16%	08/09
JPX-Nikkei 400	36,356.74	36,356.74	36,038.99	-18.67	-0.05%	00:30:29
MSCI Singapore	532.29	534.41	531.83	-3.36	-0.63%	03:15:29
MSCI Taiwan	2,113.90	2,122.76	2,098.49	-9.69	-0.46%	00:29:59
NSE All Share	242,418.69	242,483.00	242,154.37	+195.59	+0.08%	04:43:26
LSE EN	5,154.42	5,157.76	5,154.42	0.00	0.00%	07/09
MSCI Singapore Free SGD TR	1,596.80	1,603.04	1,595.30	-9.96	-0.62%	05:45:40
MSCI Singapore Free	532.33	534.41	531.83	-3.32	-0.62%	05:41:40
MSCI Asia Apex 50 USD	2,806.37	2,834.97	2,786.01	-24.16	-0.85%	05:45:28
MSCI USA	7,283.93	7,303.96	7,272.73	-34.93	-0.48%	09/09
MSCI EMU	215.77	216.42	215.26	-0.01	0.00%	05:45:31
MSCI Europe Ex Switzerland	199.95	200.60	199.55	-0.19	-0.09%	05:45:30
MSCI EM Asia	986.52	994.80	980.81	-7.49	-0.75%	05:45:40
MSCI World IMI	3,053.79	3,056.73	3,052.69	-3.22	-0.11%	05:45:36
MSCI Europe Standard	213.82	214.46	213.28	-0.19	-0.09%	05:45:30
MSCI Europe FX Hedge	1,230.93	1,231.33	1,228.91	+2.99	+0.24%	05:45:39
Dow Jones Gl Titan 50 EUR	1,145.24	1,146.13	1,143.95	+0.50	+0.04%	05:45:39
DJ Turkey Titans 20 TR USD	901.64	913.03	899.78	-7.44	-0.82%	05:45:37
PX-GLOB	3,187.68	3,187.68	3,187.68	0.00	0.00%	08/09
Karachi Meezan 30	240,505.66	244,466.41	238,572.04	-4,108.32	-1.68%	04:49:45
All Share PR	8,928.01	8,940.32	8,916.03	+3.27	+0.04%	08/09
RVI	35.170	35.990	24.650	-1.520	-4.14%	05:45:31
STOXX Europe 600 EUR NR	1,635.78	1,654.89	1,631.72	-23.46	-1.41%	08/09
MSCI Taiwan Net USD	1,940.28	1,942.69	1,928.37	-10.60	-0.54%	01:01:39
Russell Midcap NR	5,440.66	5,440.66	5,440.66	+56.10	+1.04%	02/09
FTSE China 50 Net USD	4,185.12	4,185.12	4,185.12	-10.46	-0.25%	08/09
FTSE MIB EUR	142,999.81	142,999.81	142,999.81	-833.14	-0.58%	08/09
DJ Turkey Titans 20 TR TRY	26,546.39	26,546.39	26,546.39	0.00	0.00%	09/09
FTSE MIB Net TR TR	109,131.07	109,474.28	108,881.26	+398.97	+0.37%	05:30:35
AEX Gross TR	4,531.70	4,542.63	4,524.57	-8.34	-0.18%	05:30:30
AEX NR	3,884.96	3,894.22	3,878.74	-7.04	-0.18%	05:30:15
AMX Gross	4,125.75	4,138.39	4,122.62	-6.92	-0.17%	05:30:30
FTSE JSE Shr Top 40	6,897.24	7,026.37	6,880.01	-93.33	-1.34%	04:40:00
MSCI Bangladesh IMI NR USD	459.66	464.69	459.61	-2.55	-0.55%	03:15:54
MSCI China ex Hong Kong Net USD	5,770.27	5,772.16	5,723.58	-11.18	-0.19%	02:30:29
MSCI Poland NR USD	465.82	468.70	463.66	+0.87	+0.19%	05:45:41
MSCI Thailand NR USD	1,576.27	1,583.31	1,570.84	-2.30	-0.15%	04:25:08
MSCI Brazil Price USD	1,951.05	1,978.92	1,944.85	-27.49	-1.39%	09/09
DJ Africa Titans 50 PR USD	918.79	924.03	917.88	-4.01	-0.43%	05:45:40
DJ Brazil Titans 20 ADR	25,169.44	25,453.51	25,105.00	0.00	0.00%	09/09
DJ Switzerland Titans 30	925.89	927.26	920.87	+1.51	+0.16%	05:45:38
DJ Switzerland Titans 30 USD	1,548.24	1,553.91	1,540.40	-3.92	-0.25%	05:45:38
DJ Switzerland USD	1,488.03	1,492.65	1,480.67	-3.04	-0.20%	05:45:41
DJ Islam International Titans 100	5,928.17	5,960.35	5,904.51	-37.27	-0.62%	05:45:39
DJ Islamic Market India INR	8,524.10	8,553.59	8,507.56	-16.47	-0.19%	05:45:40
DJ Islamic Market India USD	4,220.74	4,243.80	4,211.59	-23.47	-0.55%	05:45:40
DJ Shanghai	547.19	549.72	546.20	-2.89	-0.53%	00:59:59
DJ Shenzhen	596.12	601.74	595.14	-5.62	-0.93%	01:30:00
DJ Hong Kong USD	484.45	490.94	483.43	-6.40	-1.30%	05:45:40
DJ South Korea USD	1,029.85	1,038.88	1,011.23	-5.65	-0.55%	05:45:40
Nifty 50 Value 20	11,538.40	11,570.95	11,486.55	+19.10	+0.17%	03:59:12
BNY Mellon Asia ADR	368.17	371.29	366.78	-3.79	-1.02%	08/09
BNY Mellon China ADR	331.15	336.29	331.15	-8.05	-2.37%	08/09
BNY Mellon Japan ADR	206.20	208.15	206.20	-2.37	-1.14%	08/09
BNY Mellon India ADR	2,270.58	2,284.39	2,265.51	-39.96	-1.73%	08/09
BNY Mellon Switzerland ADR	402.95	407.17	402.79	-1.00	-0.25%	08/09
BNY Mellon Taiwan ADR	4,739.11	4,777.24	4,698.93	-26.75	-0.56%	08/09
BNY Mellon Chile ADR	244.85	246.68	243.83	-1.53	-0.62%	08/09
BNY Mellon Latin America ADR	282.72	285.11	282.08	-1.38	-0.49%	08/09
BNY Mellon Korea ADR	321.71	325.01	321.55	-5.43	-1.66%	08/09
BNY Mellon Australia ADR	457.98	464.26	455.31	+1.35	+0.30%	08/09
BNY Mellon Mexico ADR	379.30	383.01	379.28	-2.09	-0.55%	08/09
BNY Mellon Brazil ADR	273.49	276.84	272.76	-2.20	-0.80%	08/09
BNY Turkey Classic ADR	667.85	667.85	667.85	+5.86	+0.89%	08/09
BNY Mellon Ireland ADR	208.86	209.33	206.86	-0.46	-0.22%	08/09
BNY Indonesia Classic ADR	1,322.33	1,345.95	1,316.32	-7.07	-0.53%	08/09
BNY Mellon Finland Classic ADR	1,219.15	1,233.64	1,217.04	+11.70	+0.97%	08/09
BNY Mellon Emerging Markets ADR	610.92	615.83	607.71	-5.72	-0.93%	08/09
BNY Mellon France ADR	150.41	151.05	149.51	+1.29	+0.87%	08/09
BNY Mellon Netherlands ADR	964.92	974.61	962.08	-18.42	-1.87%	08/09
BNY Mellon United Kingdom ADR	174.76	175.73	174.56	-1.27	-0.72%	08/09
BNY Mellon Spain ADR	199.24	199.62	197.57	-1.99	-0.99%	08/09
BNY Mellon Italy ADR	209.53	209.96	208.01	+2.01	+0.97%	08/09
BNY Mellon Israel ADR	281.52	285.28	279.34	-0.28	-0.10%	08/09
BNY Belgium Classic ADR	3,033.50	3,048.51	3,021.36	-37.38	-1.22%	08/09
BNY Mellon Developed Markets ADR	196.13	197.31	196.10	-1.59	-0.80%	08/09
BNY Mellon Argentina ADR	440.72	443.19	428.85	+6.51	+1.50%	08/09
BNY Mellon South Africa ADR	555.48	565.07	550.22	+8.30	+1.52%	08/09
BNY Mellon Germany ADR	337.46	344.74	337.35	-3.51	-1.03%	08/09
BNY Mellon China Select ADRSM	3,496.12	3,555.11	3,495.05	-78.15	-2.19%	08/09
BNY Mellon Asia 50 ADR	2,983.84	3,007.07	2,976.59	-33.93	-1.12%	08/09
BNY Mellon Latin America 35 ADR	3,316.02	3,346.22	3,309.80	-17.16	-0.51%	08/09
BNY Mellon Europe ADR	243.44	244.76	243.34	-1.84	-0.75%	08/09
BNY Mellon Austria Classic ADR	3,747.28	3,754.74	3,721.98	-7.46	-0.20%	08/09
BNY Mellon Ireland Classic ADR	3,601.00	3,624.00	3,587.78	-40.45	-1.11%	08/09
BNY Belgium Classic ADR TR	4,394.42	4,394.42	4,394.42	-54.15	-1.22%	08/09
BNY Mellon Australia ADR TR	1,445.73	1,445.73	1,445.73	+4.25	+0.29%	08/09
BNY Mellon Switzerland Classic ADR	3,152.64	3,189.55	3,152.27	-52.93	-1.65%	08/09
BNY Mellon Europe Classic ADR	2,472.63	2,489.03	2,471.25	-28.33	-1.13%	08/09
BNY Mellon Switzerland ADR TR	763.59	763.59	763.59	-1.89	-0.25%	08/09
BNY Mellon Argentina ADR TR	767.76	767.76	767.76	+11.34	+1.50%	08/09
BNY Mellon Japan Classic ADR	2,937.91	2,967.01	2,937.19	-23.16	-0.78%	08/09
BNY Mellon Italy Classic ADR	2,450.26	2,453.05	2,439.61	+0.04	0.00%	08/09
BNY Mellon Germany ADR TR	552.14	552.14	552.14	-5.74	-1.03%	08/09
BNY Mellon Asia Classic ADR	3,107.94	3,135.13	3,104.41	-27.93	-0.89%	08/09
BNY Mellon China Classic ADR	2,090.93	2,113.46	2,090.93	-30.83	-1.45%	08/09
BNY Mellon Denmark Classic ADR	5,506.03	5,565.88	5,503.32	-69.41	-1.24%	08/09
BNY Mellon Germany Classic ADR	2,320.73	2,341.39	2,320.15	-30.99	-1.32%	08/09
BNY Mellon Brazil ADR TR	1,032.72	1,045.37	1,029.96	-8.33	-0.80%	08/09
BNY Mellon Brazil Classic ADR	1,089.24	1,100.81	1,085.91	-11.24	-1.02%	08/09
BNY Mellon United Kingdom Classic ADR	2,127.25	2,139.41	2,124.69	-20.11	-0.94%	08/09
BNY Mellon France Classic ADR	2,245.50	2,259.76	2,240.96	-29.36	-1.29%	08/09
BNY Mellon Australia Classic ADR	2,538.47	2,576.31	2,534.98	-29.16	-1.14%	08/09
BNY Mellon Spain ADR TR	584.70	584.70	584.70	-5.86	-0.99%	08/09
BNY Mellon Singapore Classic ADR	4,723.61	4,783.20	4,713.31	-71.28	-1.49%	08/09
BNY Mellon Asia ADR TR	546.70	546.70	546.70	-5.62	-1.02%	08/09
BNY Mellon South Africa Classic ADR	2,970.94	3,006.25	2,962.07	-0.94	-0.03%	08/09
BNY Turkey Classic ADR TR	981.83	981.83	981.83	+8.61	+0.88%	08/09
BNY Mellon Japan ADR TR	248.83	248.83	248.83	-2.85	-1.13%	08/09
BNY Mellon United Kingdom ADR TR	524.60	524.60	524.60	-3.80	-0.72%	08/09
BNY Mellon South Africa ADR TR	1,128.56	1,128.56	1,128.56	+16.88	+1.52%	08/09
BNY Mellon Mexico Classic ADR	2,022.20	2,042.39	2,017.70	-12.35	-0.61%	08/09
BNY Mellon Korea ADR TR	402.34	402.34	402.34	-6.79	-1.66%	08/09
BNY Mellon Netherlands Classic ADR	5,847.75	5,894.15	5,835.26	-101.87	-1.71%	08/09
BNY Mellon India ADR TR	3,115.05	3,115.05	3,115.05	-54.81	-1.73%	08/09
BNY Mellon France ADR TR	386.73	386.73	386.73	+3.32	+0.87%	08/09
BNY Indonesia Classic ADR TR	2,221.43	2,221.43	2,221.43	-11.88	-0.53%	08/09
BNY Mellon Mexico ADR TR	659.20	659.20	659.20	-3.63	-0.55%	08/09
BNY Mellon Israel ADR TR	366.68	366.68	366.68	-0.37	-0.10%	08/09
BNY Mellon Italy ADR TR	543.04	543.04	543.04	+5.24	+0.97%	08/09
BNY Mellon Finland Classic ADR TR	2,396.07	2,396.07	2,396.07	+23.00	+0.97%	08/09
BNY Mellon Sweden Classic ADR	3,575.98	3,617.41	3,573.65	-52.27	-1.44%	08/09
BNY Mellon China xià yī dài ADR	2,768.18	2,813.20	2,767.38	-63.39	-2.24%	08/09
BNY Mellon China ADR TR	537.13	537.13	537.13	-13.03	-2.37%	08/09
BNY Mellon Taiwan ADR TR	8,066.30	8,066.30	8,066.30	-45.53	-0.56%	08/09
BNY Mellon Netherlands ADR TR	1,832.03	1,832.03	1,832.03	-34.96	-1.87%	08/09
BNY Mellon Norway Classic ADR	2,817.90	2,818.71	2,803.18	+41.10	+1.48%	08/09
BNY Mellon Ireland ADR TR	364.91	364.91	364.91	-0.81	-0.22%	08/09
BNY Mellon Chile ADR TR	559.91	559.91	559.91	-3.51	-0.62%	08/09
BNY Mellon India DR TR	3,777.10	3,777.10	3,777.10	-53.03	-1.38%	08/09
BNY Mellon Latin America 35 ADR TR	8,800.17	8,800.17	8,800.17	-45.55	-0.51%	08/09
BNY Taiwan DR	20,890.64	21,052.57	20,715.97	-113.02	-0.54%	08/09
BNY Mellon Asia DR TR	4,683.49	4,683.49	4,683.49	-51.05	-1.08%	08/09
BNY Mellon Singapore Classic ADR TR	8,540.23	8,540.23	8,540.23	-128.87	-1.49%	08/09
BNY Mellon Australia Classic ADR TR	5,062.68	5,062.68	5,062.68	-58.17	-1.14%	08/09
BNY Mellon France Classic ADR TR	3,592.74	3,592.74	3,592.74	-46.97	-1.29%	08/09
BNY Mellon China Classic ADR TR	3,001.02	3,001.02	3,001.02	-43.69	-1.43%	08/09
BNY Mellon South Africa Classic ADR TR	4,449.76	4,449.76	4,449.76	-1.42	-0.03%	08/09
BNY Mellon Mexico Classic ADR TR	3,019.37	3,019.37	3,019.37	-18.45	-0.61%	08/09
BNY Mellon South Korea DR TR	10,727.18	10,727.18	10,727.18	-160.02	-1.47%	08/09
BNY Mellon Italy Classic ADR TR	4,329.95	4,329.95	4,329.95	+0.07	0.00%	08/09
BNY Mellon China Select ADR TRSM	5,169.88	5,285.42	5,168.30	-114.87	-2.17%	08/09
BNY Mellon Ireland Classic ADR TR	5,116.33	5,116.33	5,116.33	-57.47	-1.11%	08/09
BNY Mellon Germany Classic ADR TR	3,588.21	3,588.21	3,588.21	-47.91	-1.32%	08/09
BNY Mellon Sweden Classic ADR TR	5,924.30	5,924.30	5,924.30	-86.60	-1.44%	08/09
BNY Mellon South Korea GDR TR	23,560.98	23,560.98	23,560.98	-345.69	-1.45%	08/09
BNY Mellon Kazakhstan GDR TR	7,760.81	7,760.81	7,760.81	-172.11	-2.17%	08/09
BNY Mellon Norway Classic ADR TR	5,520.65	5,520.65	5,520.65	+80.53	+1.48%	08/09
BNY Mellon United Kingdom Classic ADR TR	4,152.97	4,152.97	4,152.97	-39.25	-0.94%	08/09
BNY Mellon Brazil Classic ADR TR	2,574.88	2,574.88	2,574.88	-26.58	-1.02%	08/09
BNY Mellon Europe ADR TR	594.19	594.19	594.19	-4.50	-0.75%	08/09
BNY Mellon Taiwan DR TR	31,335.21	31,335.21	31,335.21	-169.53	-0.54%	08/09
BNY Mellon Europe Classic ADR TR	4,176.18	4,176.18	4,176.18	-47.85	-1.13%	08/09
BNY Mellon Japan Classic ADR TR	3,181.68	3,181.68	3,181.68	-25.09	-0.78%	08/09
BNY Mellon Austria Classic ADR TR	6,160.09	6,160.09	6,160.09	-12.25	-0.20%	08/09
BNY Mellon Switzerland Classic ADR TR	4,973.64	4,973.64	4,973.64	-83.50	-1.65%	08/09
BNY Mellon Netherlands Classic ADR TR	8,519.07	8,519.07	8,519.07	-148.40	-1.71%	08/09
BNY Mellon International 100 ADR TR	4,328.86	4,328.86	4,328.86	-37.61	-0.86%	08/09
Italia 40 derived	5,096.5	5,108.5	5,081.5	+22.5	+0.44%	05:45:37
Reino Unido 100 derived	1,725.3	1,732.4	1,721.2	-3.9	-0.23%	05:45:31
FTSE China A-H 50	22,451.34	22,530.36	22,327.16	-105.07	-0.47%	02:12:00
FTSE/ASEAN 40	15,021.92	15,097.21	15,016.36	-93.68	-0.62%	04:00:00
FTSE All World Europe	412.38	414.36	411.91	-1.40	-0.34%	05:30:00
FTSE All World North America	1,078.11	1,083.38	1,076.46	0.00	0.00%	09/09
FTSE CNBC Global 300	20,153.17	20,169.84	20,142.10	-28.73	-0.14%	05:30:15
FTSE RAFI Brazil 50	12,272.03	12,394.89	12,208.21	0.00	0.00%	09/09
NSX Local	854.7	854.9	854.2	+0.4	+0.04%	05:30:00
L&S DAX	25,592.00	25,621.00	25,496.00	+68.00	+0.27%	05:45:00
Topix 100	2,790.98	2,790.98	2,764.05	+11.28	+0.41%	00:30:29
Topix 1000	3,837.18	3,837.18	3,801.23	+7.23	+0.19%	00:30:29
Topix 500	3,168.54	3,168.54	3,138.72	+6.25	+0.20%	00:30:29
KMI All Shares	66,353.43	67,523.64	65,927.52	-1,204.23	-1.78%	04:49:45
KQ 100	2,076.48	2,088.43	2,006.51	+20.12	+0.98%	00:29:59
DSE Broad	5,537.88	5,562.45	5,526.17	-1.44	-0.03%	08/09
VN100	1,876.33	1,881.73	1,858.50	+6.49	+0.35%	02:00:59
JSE All Jamaican Composite	437,623	437,623	437,623	+1,805	+0.41%	08/09
Shanghai SE A Share	4,125.36	4,140.92	4,117.89	-17.86	-0.43%	00:59:59
SSE 100	5,928.19	5,969.47	5,918.74	-66.11	-1.10%	00:59:59
OMXC25	1,886.87	1,887.62	1,879.08	+3.01	+0.16%	05:37:07
NOMU Parallel Market Capped	21,653.33	21,667.42	21,592.99	-6.47	-0.03%	05:30:16
Nifty Smallcap 250	18,433.40	18,488.05	18,401.15	+1.45	+0.01%	03:59:59
TASE VIX VTA35	15.68	15.88	14.53	+0.79	+5.31%	05:36:46
VIBEX	17.10	17.10	17.10	0.00	0.00%	09/09
NIfty smallcap 50	10,005.85	10,049.85	9,985.50	-12.50	-0.12%	03:59:59
OMX Helsinki 25 Growth	11,005.29	11,084.91	10,999.39	-15.48	-0.14%	05:45:37
Tel Aviv 200	4,050.55	4,098.76	4,047.31	-37.78	-0.92%	05:45:28
Tel Aviv 20	4,132.70	4,165.62	4,130.73	-20.00	-0.48%	05:45:28
EGX35 Lv Index	6,970.24	7,039.81	6,963.88	-36.79	-0.53%	05:02:23

S&P/BMV IPC

64,814.97

-250.59

-0.39%

Dow Jones

52,380.66

-405.41

-0.77%

US 500

7,640.40

+3.9

+0.05%

US Tech 100

29,322.90

-98.6

-0.34%

DAX

25,592.53

+38.25

+0.15%

Nikkei 225

65,270.95

+128.17

+0.20%

Índice dólar

98.903

+0.093

+0.09%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	198.670	-0.71%	7.92M
Gmexico	228.620	-0.81%	4.63M
Wal Mart de Mexico	45.800	-1.23%	20.50M
Cemex	18.450	-1.44%	34.36M
America Movil M	19.520	+0.26%	31.13M
Meta Platforms	11,057.54	+6.20%	35,371.00
Fomento Economico Mexicano UBD	199.91	-0.99%	1.94M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nintendo	1,100.000	+10.00%	11.00
Aterian	12.00	+9.09%	0.00
Proteak Uno SAB de CV	0.13	+8.70%	180,929.00
Samsung Electronics DRC	85,029.85	+8.41%	40.00
Fastly	383.00	+7.74%	250.00
Datadog	3,785.00	+6.63%	78.00

Nombre	Último	% Var.	Vol.
Diageo ADR	1,458.00	-11.64%	8.00
Howmet	3,901.00	-10.85%	3,088.00
ChargePoint Holdings	151.58	-9.44%	0.00
Cooper	1,072.00	-9.43%	62.00
JetBlue	74.50	-9.38%	5,501.00
BNP Paribas	2,012.66	-8.45%	70,190.00
Charter Communications	2,280.00	-7.51%	407.00

Anuncio

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	228.620	-0.81%	4.63M
Wal Mart de Mexico	45.800	-1.23%	20.50M
Asur B	429.49	-0.79%	310,386.00
Genomma Lab B	12.940	+1.33%	3.43M
Grupo Televisa Unit	8.05	-4.73%	12.74M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaaaa Aaa	12.940	+50.90%	19.526
Aaaaaa Aaaaa	429.49	+48.80%	639.08
Aaa Aaa	8.05	+47.22%	11.85
Aaaaaaaaaaa	19.520	+44.60%	28.226
Aaaaaaaaaaaaa	237.95	+44.03%	342.72
Aaaaaaaaa	56.570	+37.18%	77.603
Aaaaaaa A Aaaa	209.750	+35.91%	285.071

Nombre	Último	Al alza	Valor razonable
A A Aaaaaaaaa Aaa	12.940	+50.90%	19.526
Aaaaaa Aaaaa	429.49	+48.80%	639.08
Aaa Aaa	8.05	+47.22%	11.85
Aaaaaaaaaaa	19.520	+44.60%	28.226
Aaaaaaaaaaaaa	237.95	+44.03%	342.72
Aaaaaaaaa	56.570	+37.18%	77.603
Aaaaaaa A Aaaa	209.750	+35.91%	285.071

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Índices de Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul

Amman se all share

General Dubai

EGX 30

Al-Quds

Mercado Valores Doha

Gral. Bursátil Marroquí

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

IBC

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30