Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
10,075.66 | 10,075.66 | 9,986.43 | 0.00 | 0.00% | ||
1,102.78 | 1,105.78 | 1,096.71 | +0.35 | +0.03% | ||
3,997.24 | 4,020.98 | 3,996.91 | -5.67 | -0.14% | ||
2,599.44 | 2,609.36 | 2,591.95 | +5.87 | +0.23% | ||
6,567.24 | 6,615.23 | 6,550.54 | -25.67 | -0.39% | ||
5,743.62 | 5,774.41 | 5,703.79 | -4.27 | -0.07% | ||
1,312.20 | 1,312.43 | 1,310.23 | +5.19 | +0.40% | ||
36,421.79 | 36,781.97 | 36,419.92 | -65.42 | -0.18% | ||
838.65 | 838.65 | 838.65 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,202.82 | 3,222.55 | 3,200.98 | -10.61 | -0.33% | ||
2,119.92 | 2,128.78 | 2,109.00 | +4.99 | +0.24% | ||
167,927 | 169,752 | 166,966 | +97 | +0.06% | ||
5,689.78 | 5,781.08 | 5,534.15 | +127.23 | +2.29% | ||
8,453.09 | 8,514.67 | 8,444.76 | -48.82 | -0.57% | ||
2,444.32 | 2,464.13 | 2,437.70 | -9.55 | -0.39% | ||
4,437.88 | 4,445.76 | 4,428.47 | +3.10 | +0.07% | ||
7,570.30 | 7,634.08 | 7,472.49 | -19.48 | -0.26% | ||
247.85 | 250.43 | 247.27 | -0.71 | -0.29% | ||
5,839.53 | 5,872.98 | 5,834.57 | 0.00 | 0.00% | ||
2,162.52 | 2,171.58 | 2,160.64 | -0.45 | -0.02% | ||
624.11 | 626.79 | 623.11 | -1.93 | -0.31% | ||
586.50 | 586.81 | 584.78 | -0.29 | -0.05% | ||
645.11 | 645.28 | 645.06 | -0.06 | -0.01% | ||
587.50 | 588.00 | 587.10 | +0.38 | +0.06% | ||
689.63 | 689.74 | 689.51 | 0.00 | 0.00% | ||
628.31 | 628.85 | 627.88 | +0.41 | +0.06% | ||
1,219.49 | 1,219.67 | 1,219.31 | 0.00 | 0.00% | ||
1,023.34 | 1,023.94 | 1,022.16 | +1.03 | +0.10% | ||
1,283.04 | 1,283.04 | 1,281.26 | 0.00 | 0.00% | ||
521.56 | 521.56 | 520.84 | +0.81 | +0.15% | ||
1,928.78 | 1,928.99 | 1,928.47 | -0.02 | 0.00% | ||
1,784.86 | 1,786.33 | 1,783.66 | +1.16 | +0.07% | ||
560.02 | 560.55 | 559.66 | +0.24 | +0.04% | ||
1,931.00 | 1,931.36 | 1,930.46 | +0.46 | +0.02% | ||
1,572.77 | 1,574.10 | 1,571.38 | +1.49 | +0.09% | ||
579.74 | 579.89 | 579.69 | -0.05 | -0.01% | ||
535.13 | 535.59 | 534.76 | +0.34 | +0.06% | ||
584.42 | 584.57 | 584.36 | -0.05 | -0.01% | ||
530.55 | 531.00 | 530.19 | +0.34 | +0.06% | ||
858.76 | 858.93 | 857.18 | +0.96 | +0.11% | ||
110.33 | 110.35 | 110.31 | -0.01 | -0.01% | ||
74.21 | 74.22 | 74.11 | +0.10 | +0.13% | ||
503.66 | 504.23 | 496.03 | +7.58 | +1.53% | ||
952.53 | 953.56 | 944.92 | +7.51 | +0.80% | ||
107.14 | 107.29 | 106.09 | +1.04 | +0.98% | ||
993.29 | 993.48 | 993.07 | -0.06 | -0.01% | ||
883.62 | 884.30 | 883.10 | +0.52 | +0.06% | ||
395.94 | 396.06 | 395.91 | -0.04 | -0.01% | ||
296.25 | 296.50 | 296.05 | +0.18 | +0.06% | ||
271.03 | 271.30 | 268.85 | +0.47 | +0.17% | ||
212.76 | 212.87 | 210.88 | +0.03 | +0.01% | ||
336.01 | 336.16 | 335.13 | +0.09 | +0.03% | ||
226.09 | 226.16 | 225.33 | +0.06 | +0.02% | ||
4,385.11 | 4,386.00 | 4,384.71 | -0.40 | -0.01% | ||
794.46 | 794.69 | 793.59 | +0.92 | +0.12% | ||
1,393.24 | 1,393.48 | 1,392.99 | -0.01 | 0.00% | ||
856.96 | 857.28 | 856.43 | -0.05 | -0.01% | ||
549.34 | 549.90 | 548.25 | +1.12 | +0.21% | ||
573.98 | 574.35 | 573.42 | 0.00 | 0.00% | ||
199.74 | 199.79 | 199.72 | -0.02 | -0.01% | ||
157.92 | 158.06 | 157.81 | +0.10 | +0.06% | ||
488.07 | 488.54 | 485.04 | +0.57 | +0.12% | ||
622.70 | 623.50 | 618.11 | +1.42 | +0.23% | ||
3,007.29 | 3,008.72 | 3,006.39 | -0.24 | -0.01% | ||
512.73 | 513.06 | 511.28 | +1.29 | +0.25% | ||
1,800.12 | 1,814.02 | 1,750.51 | +22.06 | +1.24% | ||
762.52 | 762.59 | 762.39 | -0.01 | 0.00% | ||
521.91 | 522.36 | 521.55 | +0.33 | +0.06% | ||
1,913.86 | 1,914.37 | 1,913.24 | -0.44 | -0.02% | ||
1,192.61 | 1,193.63 | 1,190.79 | +2.25 | +0.19% | ||
919.83 | 920.06 | 919.71 | -0.07 | -0.01% | ||
1,170.37 | 1,171.95 | 1,153.13 | +7.43 | +0.64% | ||
945.75 | 948.36 | 932.87 | +8.65 | +0.92% | ||
457.80 | 463.86 | 453.37 | 0.00 | 0.00% | ||
14,716.72 | 14,923.55 | 14,581.70 | 0.00 | 0.00% | ||
470.93 | 471.03 | 470.82 | -0.02 | 0.00% | ||
343.67 | 343.99 | 343.53 | +0.25 | +0.07% | ||
Euro Stoxx 50derived | 6,420.75 | 6,453.65 | 6,406.15 | -23.71 | -0.37% | |
20,816.03 | 21,069.78 | 20,708.26 | -146.14 | -0.70% | ||
54,737.07 | 54,941.58 | 54,068.69 | +224.42 | +0.41% | ||
753.89 | 754.04 | 752.43 | +0.98 | +0.13% | ||
541.87 | 542.53 | 537.13 | +3.10 | +0.58% | ||
1,297.48 | 1,302.28 | 1,289.26 | +6.71 | +0.52% | ||
16,329.93 | 16,361.74 | 16,245.53 | +118.87 | +0.73% | ||
16,211.06 | 16,211.06 | 16,211.06 | +140.33 | +0.87% | ||
16,239.21 | 16,269.18 | 16,154.59 | +119.71 | +0.74% | ||
10,122.22 | 10,137.58 | 10,081.74 | 0.00 | 0.00% | ||
5,718.23 | 5,721.85 | 5,712.81 | +8.56 | +0.15% | ||
1,737.29 | 1,738.30 | 1,733.13 | +0.58 | +0.03% | ||
2,392.6 | 2,421.8 | 2,392.6 | -29.2 | -1.20% | ||
1,406.97 | 1,407.45 | 1,404.48 | +1.63 | +0.12% | ||
108,146.22 | 108,860.10 | 106,628.01 | -316.71 | -0.29% | ||
6,460.38 | 6,474.33 | 6,438.50 | 0.00 | 0.00% | ||
20,469.80 | 20,480.60 | 20,460.04 | +12.80 | +0.06% | ||
Hang Sengderived | 25,933.00 | 25,942.50 | 25,791.00 | +234.51 | +0.91% | |
148,659.81 | 149,618.00 | 148,596.61 | -36.91 | -0.02% | ||
IBEX 35derived | 19,811.00 | 19,916.50 | 19,783.80 | -36.50 | -0.18% | |
6,535.58 | 6,544.00 | 6,507.43 | +33.99 | +0.52% | ||
64,349.80 | 64,547.11 | 63,937.99 | +350.54 | +0.55% | ||
11,237.90 | 11,286.86 | 11,172.27 | -3.42 | -0.03% | ||
14,396.54 | 14,562.51 | 14,268.76 | -62.44 | -0.43% | ||
14,031.78 | 14,031.78 | 13,889.68 | +55.51 | +0.40% | ||
1,032.66 | 1,032.66 | 1,032.66 | +1.31 | +0.13% | ||
374,004 | 374,004 | 374,004 | +2,822 | +0.76% | ||
176,201.88 | 177,091.48 | 176,145.35 | -389.89 | -0.22% | ||
7,962.69 | 8,059.75 | 7,962.69 | 0.00 | 0.00% | ||
6,906.80 | 6,954.12 | 6,742.44 | +54.22 | +0.79% | ||
8,330.79 | 8,397.20 | 8,074.93 | +127.64 | +1.56% | ||
10,632.25 | 10,682.11 | 10,601.17 | +32.97 | +0.31% | ||
9,239.72 | 9,273.21 | 9,239.72 | -8.08 | -0.09% | ||
28,033.00 | 28,060.56 | 28,024.31 | -27.56 | -0.10% | ||
18,992.40 | 18,992.40 | 18,821.49 | +137.10 | +0.73% | ||
2,121.53 | 2,189.03 | 2,113.58 | 0.00 | 0.00% | ||
2,875,949.59 | 2,923,252.88 | 2,857,190.73 | +1,456.94 | +0.05% | ||
9,271.33 | 9,425.36 | 9,230.52 | +46.11 | +0.50% | ||
1,774.96 | 1,779.59 | 1,772.66 | -5.63 | -0.32% | ||
7,297.08 | 7,301.72 | 7,271.07 | -1.40 | -0.02% | ||
116.25 | 116.72 | 115.39 | +0.34 | +0.29% | ||
1,760.73 | 1,784.44 | 1,757.62 | -7.66 | -0.43% | ||
724.13 | 733.88 | 722.85 | -3.07 | -0.42% | ||
4,658.50 | 4,673.58 | 4,641.47 | -6.98 | -0.15% | ||
13,715.02 | 13,776.91 | 13,670.82 | +13.36 | +0.10% | ||
1,678.65 | 1,689.77 | 1,661.49 | -7.99 | -0.47% | ||
490.20 | 493.45 | 485.19 | -2.33 | -0.47% | ||
620.37 | 620.47 | 617.20 | +3.66 | +0.59% | ||
1,225.93 | 1,235.20 | 1,216.13 | -1.03 | -0.08% | ||
474.36 | 475.92 | 473.31 | +1.57 | +0.33% | ||
13,496.63 | 13,587.14 | 13,458.68 | +6.57 | +0.05% | ||
9,861.57 | 9,931.38 | 9,758.35 | +63.76 | +0.65% | ||
209.59 | 210.31 | 208.94 | -0.43 | -0.20% | ||
2,891.44 | 2,901.86 | 2,883.15 | +2.13 | +0.07% | ||
178.47 | 178.47 | 176.54 | +0.61 | +0.34% | ||
240.32 | 241.99 | 240.09 | -1.27 | -0.53% | ||
433.47 | 436.47 | 433.06 | -2.28 | -0.52% | ||
224.26 | 224.70 | 223.30 | -0.66 | -0.29% | ||
404.55 | 405.34 | 402.82 | -1.21 | -0.30% | ||
10.450 | 10.550 | 10.450 | +0.010 | +0.10% | ||
14,877.25 | 14,898.31 | 14,643.35 | +232.49 | +1.59% | ||
5,723.08 | 5,772.72 | 5,723.08 | 0.00 | 0.00% | ||
2,962.60 | 2,965.77 | 2,955.34 | +1.51 | +0.05% | ||
1,168.29 | 1,170.39 | 1,166.19 | +0.08 | +0.01% | ||
4,393.91 | 4,401.72 | 4,360.33 | +48.33 | +1.11% | ||
1,035.97 | 1,038.05 | 1,026.89 | +13.30 | +1.30% | ||
101.35 | 101.35 | 100.19 | +0.84 | +0.84% | ||
390.29 | 397.94 | 389.97 | -5.55 | -1.40% | ||
135.74 | 136.18 | 135.36 | +0.24 | +0.18% | ||
307.38 | 308.39 | 306.52 | +0.55 | +0.18% | ||
5,642.58 | 5,649.11 | 5,593.64 | +11.58 | +0.21% | ||
12,777.80 | 12,786.62 | 12,656.62 | +5.87 | +0.05% | ||
200.05 | 201.85 | 199.97 | -0.09 | -0.04% | ||
2,578.59 | 2,600.13 | 2,499.43 | +44.57 | +1.76% | ||
2,703.50 | 2,730.91 | 2,606.49 | +62.47 | +2.37% | ||
542.15 | 542.46 | 540.84 | +0.59 | +0.11% | ||
485.57 | 485.79 | 484.04 | +0.53 | +0.11% | ||
8,107.54 | 8,139.36 | 8,049.54 | +47.45 | +0.59% | ||
1,001.99 | 1,005.93 | 994.83 | +5.87 | +0.59% | ||
425.20 | 425.20 | 421.23 | 0.00 | 0.00% | ||
381.70 | 384.56 | 378.97 | -1.12 | -0.29% | ||
705.24 | 710.53 | 700.19 | -2.02 | -0.29% | ||
182.75 | 183.02 | 180.84 | +0.74 | +0.41% | ||
4,751.52 | 4,754.64 | 4,720.61 | -11.30 | -0.24% | ||
1,129.35 | 1,135.40 | 1,116.02 | -1.83 | -0.16% | ||
539.72 | 544.47 | 539.46 | -2.16 | -0.40% | ||
4,017.91 | 4,051.78 | 3,939.06 | +39.96 | +1.00% | ||
1,246.80 | 1,246.80 | 1,230.55 | +18.68 | +1.52% | ||
2,619.02 | 2,649.86 | 2,610.78 | -26.68 | -1.01% | ||
56.04 | 56.04 | 55.54 | +0.49 | +0.88% | ||
703.22 | 709.52 | 702.93 | -5.97 | -0.84% | ||
2,501.02 | 2,503.76 | 2,484.10 | +3.89 | +0.16% | ||
1,034.13 | 1,039.43 | 1,011.90 | -2.29 | -0.22% | ||
2,526.30 | 2,540.18 | 2,483.13 | -0.91 | -0.04% | ||
258.04 | 259.30 | 257.69 | -0.32 | -0.12% | ||
545.94 | 548.60 | 545.20 | -0.67 | -0.12% | ||
821.77 | 821.77 | 818.04 | +4.02 | +0.49% | ||
23,812.64 | 23,845.82 | 23,612.46 | +124.18 | +0.52% | ||
1,836.01 | 1,841.96 | 1,826.03 | -2.61 | -0.14% | ||
1,472.53 | 1,474.42 | 1,466.78 | +4.14 | +0.28% | ||
566.27 | 568.83 | 565.12 | +2.72 | +0.48% | ||
16,753,141 | 17,022,300 | 16,605,510 | -84,085 | -0.50% | ||
217.69 | 221.15 | 215.75 | -1.56 | -0.71% | ||
542.33 | 543.41 | 542.02 | -1.28 | -0.24% | ||
3,068.76 | 3,073.10 | 3,049.12 | +2.45 | +0.08% | ||
867.21 | 873.08 | 866.97 | -9.16 | -1.05% | ||
22,101.36 | 22,269.50 | 22,098.41 | -194.28 | -0.87% | ||
4,948.35 | 4,949.00 | 4,944.63 | +0.99 | +0.02% | ||
1,144.91 | 1,145.23 | 1,142.85 | +1.41 | +0.12% | ||
4,215.96 | 4,215.96 | 4,215.96 | -4.08 | -0.10% | ||
26,067.17 | 26,263.47 | 26,023.12 | -263.92 | -1.00% | ||
23,404.15 | 23,419.50 | 23,316.80 | +15.35 | +0.07% | ||
3,401.90 | 3,403.12 | 3,400.12 | +4.14 | +0.12% | ||
8,799.92 | 8,824.86 | 8,790.77 | -24.94 | -0.28% | ||
13,972.66 | 13,972.66 | 13,853.23 | +52.84 | +0.38% | ||
5,720.72 | 5,727.49 | 5,692.35 | +24.82 | +0.44% | ||
1,618.25 | 1,629.58 | 1,615.20 | -0.47 | -0.03% | ||
6,336.17 | 6,336.17 | 6,275.45 | +42.07 | +0.67% | ||
2,066.21 | 2,067.82 | 2,050.92 | +5.36 | +0.26% | ||
3,258.33 | 3,263.01 | 3,233.27 | +14.52 | +0.45% | ||
2,075.92 | 2,082.01 | 2,064.79 | -4.75 | -0.23% | ||
2,004.63 | 2,013.46 | 1,993.00 | -7.97 | -0.40% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
673.50 | 673.50 | 668.60 | +3.02 | +0.45% | ||
6,238.46 | 6,238.46 | 6,174.25 | +80.12 | +1.30% | ||
9,282.81 | 9,282.81 | 9,232.31 | +43.91 | +0.48% | ||
2,767.78 | 2,784.03 | 2,758.04 | -1.57 | -0.06% | ||
9,682.57 | 9,787.61 | 9,678.11 | -90.28 | -0.92% | ||
944.79 | 947.60 | 939.75 | +6.28 | +0.67% | ||
801.79 | 810.05 | 782.13 | 0.00 | 0.00% | ||
S&P 500derived | 7,641.16 | 7,699.96 | 7,639.01 | -66.82 | -0.87% | |
24,252.65 | 24,284.05 | 24,206.80 | +20.80 | +0.09% | ||
5,815.84 | 5,872.52 | 5,814.00 | -40.53 | -0.69% | ||
9,058.90 | 9,083.80 | 9,045.00 | -24.90 | -0.27% | ||
36,365.42 | 36,481.21 | 36,222.29 | -36.37 | -0.10% | ||
77,632.41 | 77,725.67 | 77,445.86 | +94.69 | +0.12% | ||
Nikkei 225derived | 66,009.00 | 66,128.00 | 65,198.50 | -269.00 | -0.41% | |
3,906.94 | 3,911.08 | 3,883.79 | +3.22 | +0.08% | ||
5,684.49 | 5,689.45 | 5,640.06 | +12.58 | +0.22% | ||
STOXX 600derived | 650.34 | 650.34 | 650.34 | 0.00 | 0.00% | |
SMIderived | 14,368.16 | 14,410.36 | 14,284.06 | -18.42 | -0.13% | |
14,034.33 | 14,132.04 | 13,866.39 | +61.55 | +0.44% | ||
4,155.83 | 4,189.13 | 4,144.32 | -12.08 | -0.29% | ||
45,160.72 | 45,254.84 | 44,583.87 | +226.98 | +0.51% | ||
2,147.71 | 2,150.03 | 2,144.23 | -3.77 | -0.18% | ||
10,954.46 | 10,961.29 | 10,909.04 | +28.77 | +0.26% | ||
1,618.76 | 1,624.36 | 1,613.67 | +8.77 | +0.54% | ||
5,691.46 | 5,692.93 | 5,681.17 | +4.33 | +0.08% | ||
7,066.57 | 7,069.60 | 7,051.39 | +9.90 | +0.14% | ||
19,594.67 | 19,696.51 | 19,564.64 | +30.03 | +0.15% | ||
8,619.40 | 8,665.55 | 8,597.82 | +21.58 | +0.25% | ||
1,506.62 | 1,506.62 | 1,506.62 | 0.00 | 0.00% | ||
1,750.38 | 1,750.43 | 1,725.40 | +16.14 | +0.93% | ||
1,912.47 | 1,912.47 | 1,877.05 | +25.41 | +1.35% | ||
52,759.21 | 53,381.22 | 52,754.90 | -703.84 | -1.32% | ||
3,977.21 | 4,016.90 | 3,966.19 | -48.61 | -1.21% | ||
5,064.37 | 5,118.53 | 5,053.72 | -63.47 | -1.24% | ||
DAXderived | 25,983.04 | 26,062.15 | 25,914.11 | -108.29 | -0.42% | |
FTSE 100derived | 10,748.16 | 10,766.85 | 10,684.38 | +4.81 | +0.04% | |
29,213.17 | 29,378.81 | 29,118.07 | -212.86 | -0.72% | ||
US 500derived | 7,652.0 | 7,655.5 | 7,644.0 | +10.3 | +0.14% | |
US 2000derived | 3,003.9 | 3,004.8 | 2,992.8 | +11.5 | +0.38% | |
US 30derived | 52,817.7 | 52,832.0 | 52,766.4 | +55.4 | +0.10% | |
US Tech 100derived | 29,284.9 | 29,312.0 | 29,188.8 | +71.7 | +0.25% | |
4,540.41 | 4,552.74 | 4,515.40 | +1.78 | +0.04% | ||
3,892.58 | 3,903.15 | 3,871.14 | +1.52 | +0.04% | ||
9,265.70 | 9,298.50 | 9,256.40 | -32.80 | -0.35% | ||
7,823.62 | 7,823.62 | 7,823.62 | -30.55 | -0.39% | ||
1,505.92 | 1,512.89 | 1,496.76 | -1.85 | -0.12% | ||
1,585.28 | 1,597.64 | 1,581.51 | -8.13 | -0.51% | ||
4,174.48 | 4,219.39 | 4,166.71 | -38.16 | -0.91% | ||
1,110.16 | 1,122.11 | 1,108.10 | -10.15 | -0.91% | ||
3,607.80 | 3,626.52 | 3,598.21 | -10.10 | -0.28% | ||
3,230.51 | 3,255.53 | 3,223.02 | -14.76 | -0.45% | ||
19,661.52 | 19,661.52 | 19,661.52 | -14.62 | -0.07% | ||
6,494.47 | 6,532.86 | 6,494.47 | -27.49 | -0.42% | ||
7,504.17 | 7,541.09 | 7,501.88 | +4.37 | +0.06% | ||
14,212.71 | 14,212.71 | 14,212.71 | -10.57 | -0.07% | ||
408.83 | 415.96 | 406.05 | +0.63 | +0.15% | ||
710.93 | 710.93 | 710.93 | -5.09 | -0.71% | ||
2,976.18 | 2,977.97 | 2,943.99 | +7.70 | +0.26% | ||
362.43 | 362.78 | 357.98 | +1.83 | +0.51% | ||
534.93 | 534.93 | 534.93 | -2.12 | -0.39% | ||
3,065.70 | 3,072.10 | 3,053.25 | -6.38 | -0.21% | ||
4,593.58 | 4,593.58 | 4,593.58 | +57.21 | +1.26% | ||
465.12 | 467.70 | 452.79 | +6.60 | +1.44% | ||
1,421.98 | 1,421.98 | 1,421.98 | +48.36 | +3.52% | ||
2,565.00 | 2,576.06 | 2,553.04 | -20.45 | -0.79% | ||
5,064.10 | 5,064.10 | 5,064.10 | -40.15 | -0.79% | ||
3,696.22 | 3,715.99 | 3,688.00 | +19.89 | +0.54% | ||
6,076.15 | 6,076.15 | 6,076.15 | +32.70 | +0.54% | ||
3,075.48 | 3,085.20 | 3,058.84 | -9.92 | -0.32% | ||
4,455.24 | 4,455.24 | 4,455.24 | -14.36 | -0.32% | ||
247.79 | 250.94 | 246.64 | +0.64 | +0.26% | ||
928.65 | 940.42 | 924.31 | +2.44 | +0.26% | ||
980.73 | 992.12 | 978.71 | -0.27 | -0.03% | ||
2,304.76 | 2,304.76 | 2,304.76 | -0.65 | -0.03% | ||
244.27 | 245.29 | 241.46 | +0.59 | +0.24% | ||
554.58 | 554.58 | 554.58 | +7.34 | +1.34% | ||
373.80 | 374.07 | 363.01 | -1.25 | -0.33% | ||
608.03 | 608.03 | 608.03 | +9.11 | +1.52% | ||
2,212.48 | 2,214.09 | 2,178.41 | -3.99 | -0.18% | ||
3,172.45 | 3,172.45 | 3,172.45 | -5.72 | -0.18% | ||
5,679.53 | 5,742.59 | 5,592.36 | -63.06 | -1.10% | ||
3,843.95 | 3,851.07 | 3,784.95 | -42.68 | -1.10% | ||
3,008.69 | 3,017.65 | 2,974.29 | -42.32 | -1.39% | ||
5,606.51 | 5,640.59 | 5,604.25 | -17.42 | -0.31% | ||
196.54 | 197.76 | 196.45 | +0.08 | +0.04% | ||
599.62 | 600.08 | 590.72 | +3.04 | +0.51% | ||
245.77 | 247.44 | 245.65 | -0.23 | -0.09% | ||
600.40 | 600.40 | 600.40 | +1.98 | +0.33% | ||
2,519.59 | 2,530.93 | 2,518.19 | -7.42 | -0.29% | ||
4,254.26 | 4,254.26 | 4,254.26 | -12.50 | -0.29% | ||
1,175.35 | 1,180.72 | 1,166.48 | +6.36 | +0.54% | ||
2,309.98 | 2,309.98 | 2,309.98 | +12.51 | +0.54% | ||
152.26 | 154.08 | 152.11 | +0.04 | +0.03% | ||
391.39 | 391.39 | 391.39 | +4.93 | +1.28% | ||
2,337.49 | 2,348.60 | 2,335.46 | -14.40 | -0.61% | ||
3,739.93 | 3,739.93 | 3,739.93 | -23.03 | -0.61% | ||
341.59 | 342.63 | 339.18 | +0.24 | +0.07% | ||
558.50 | 558.50 | 558.50 | +12.95 | +2.37% | ||
2,358.74 | 2,365.71 | 2,357.10 | -8.36 | -0.35% | ||
3,646.98 | 3,646.98 | 3,646.98 | -12.92 | -0.35% | ||
2,383.03 | 2,393.33 | 2,373.15 | +5.16 | +0.22% | ||
3,262.24 | 3,262.24 | 3,262.24 | +3.52 | +0.11% | ||
3,935.06 | 3,935.06 | 3,935.06 | +10.61 | +0.27% | ||
1,243.82 | 1,250.32 | 1,240.10 | +6.78 | +0.55% | ||
2,087.66 | 2,087.66 | 2,087.66 | +11.38 | +0.55% | ||
4,295.96 | 4,295.96 | 4,295.96 | +2.47 | +0.06% | ||
209.87 | 211.22 | 208.14 | -1.08 | -0.51% | ||
368.57 | 368.57 | 368.57 | -4.18 | -1.12% | ||
3,492.14 | 3,509.51 | 3,482.47 | +6.21 | +0.18% | ||
4,959.74 | 4,959.74 | 4,959.74 | +8.82 | +0.18% | ||
281.89 | 285.72 | 281.44 | -4.61 | -1.61% | ||
373.17 | 373.17 | 373.17 | +8.37 | +2.29% | ||
208.32 | 209.86 | 207.74 | +2.11 | +1.02% | ||
534.43 | 534.43 | 534.43 | -6.25 | -1.16% | ||
2,483.91 | 2,494.14 | 2,479.65 | +1.47 | +0.06% | ||
4,389.41 | 4,389.41 | 4,389.41 | +2.58 | +0.06% | ||
198.71 | 199.74 | 198.58 | +0.82 | +0.41% | ||
238.80 | 238.80 | 238.80 | -6.28 | -2.56% | ||
2,856.10 | 2,870.87 | 2,850.75 | -15.15 | -0.53% | ||
3,093.09 | 3,093.09 | 3,093.09 | -16.40 | -0.53% | ||
7,362.96 | 7,362.96 | 7,362.96 | -171.49 | -2.28% | ||
291.28 | 294.03 | 290.65 | -7.19 | -2.41% | ||
373.28 | 373.28 | 373.28 | -2.19 | -0.58% | ||
3,106.42 | 3,136.88 | 3,096.40 | +4.68 | +0.15% | ||
8,189.95 | 8,189.95 | 8,189.95 | +89.62 | +1.11% | ||
265.12 | 267.65 | 264.33 | +0.42 | +0.16% | ||
380.19 | 382.22 | 379.67 | +0.17 | +0.04% | ||
660.44 | 660.44 | 660.44 | +2.57 | +0.39% | ||
2,002.84 | 2,011.50 | 1,992.80 | +3.80 | +0.19% | ||
2,990.46 | 2,990.46 | 2,990.46 | +5.68 | +0.19% | ||
969.83 | 982.96 | 966.10 | -1.55 | -0.16% | ||
1,843.76 | 1,843.76 | 1,843.76 | -48.63 | -2.57% | ||
5,915.03 | 5,974.73 | 5,898.96 | -13.75 | -0.23% | ||
8,608.37 | 8,608.37 | 8,608.37 | -20.02 | -0.23% | ||
2,723.85 | 2,730.53 | 2,709.43 | -9.94 | -0.36% | ||
5,332.97 | 5,332.97 | 5,332.97 | -19.47 | -0.36% | ||
4,655.33 | 4,703.17 | 4,652.68 | -49.54 | -1.05% | ||
8,414.42 | 8,414.42 | 8,414.42 | -67.59 | -0.80% | ||
532.74 | 533.74 | 512.78 | +17.43 | +3.38% | ||
1,046.95 | 1,046.95 | 1,046.95 | +72.16 | +7.40% | ||
2,919.24 | 2,922.30 | 2,892.59 | -0.30 | -0.01% | ||
4,356.11 | 4,356.11 | 4,356.11 | -0.45 | -0.01% | ||
10,236.02 | 10,236.02 | 10,236.02 | +413.29 | +4.21% | ||
22,624.75 | 22,624.75 | 22,624.75 | +1,085.86 | +5.04% | ||
194.31 | 195.73 | 193.38 | +0.56 | +0.29% | ||
568.59 | 568.59 | 568.59 | -3.62 | -0.63% | ||
3,598.90 | 3,617.64 | 3,595.98 | +2.18 | +0.06% | ||
5,961.90 | 5,961.90 | 5,961.90 | +3.61 | +0.06% | ||
430.16 | 436.45 | 429.36 | -7.48 | -1.71% | ||
829.32 | 829.32 | 829.32 | +20.15 | +2.49% | ||
3,302.11 | 3,324.44 | 3,297.10 | -35.45 | -1.06% | ||
5,209.44 | 5,209.44 | 5,209.44 | -55.93 | -1.06% | ||
4,499.10 | 4,520.50 | 4,425.31 | +42.98 | +0.96% | ||
7,584.62 | 7,584.62 | 7,584.62 | -31.81 | -0.42% | ||
29,768.82 | 29,768.82 | 29,768.82 | +267.54 | +0.91% | ||
19,846.35 | 19,938.37 | 19,523.01 | +178.37 | +0.91% | ||
642.94 | 642.94 | 642.94 | -4.38 | -0.68% | ||
945.21 | 945.21 | 945.21 | -6.45 | -0.68% | ||
176.16 | 177.14 | 176.11 | +0.42 | +0.24% | ||
527.51 | 527.51 | 527.51 | +3.16 | +0.60% | ||
2,153.01 | 2,162.73 | 2,151.79 | +1.85 | +0.09% | ||
4,200.29 | 4,200.29 | 4,200.29 | +3.61 | +0.09% | ||
6,585.41 | 6,655.26 | 6,544.27 | +7.39 | +0.11% | ||
70,889.57 | 71,642.92 | 70,437.76 | +89.52 | +0.13% | ||
28,423.83 | 28,718.82 | 28,230.98 | +60.57 | +0.21% | ||
3,124.01 | 3,146.19 | 3,121.03 | +1.42 | +0.05% | ||
9,666.15 | 9,705.55 | 9,635.21 | +3.33 | +0.03% | ||
6,269.54 | 6,315.08 | 6,263.34 | -35.14 | -0.56% | ||
9,493.57 | 9,576.07 | 9,485.09 | -64.94 | -0.68% | ||
9,115.72 | 9,180.89 | 9,106.04 | -49.69 | -0.54% | ||
14,636.57 | 14,783.58 | 14,609.01 | -126.35 | -0.86% | ||
14,285.60 | 14,441.34 | 14,257.61 | -127.97 | -0.89% | ||
12,683.56 | 12,750.63 | 12,636.94 | +1.33 | +0.01% | ||
17,204.86 | 17,339.91 | 17,179.52 | -113.94 | -0.66% | ||
12,872.86 | 12,936.02 | 12,842.57 | -49.19 | -0.38% | ||
25,394.30 | 25,436.95 | 25,350.30 | +2.45 | +0.01% | ||
14,099.50 | 14,120.80 | 14,070.40 | +1.15 | +0.01% | ||
63,707.50 | 63,752.20 | 63,457.95 | +35.95 | +0.06% | ||
73,936.10 | 74,249.55 | 73,872.55 | -258.05 | -0.35% | ||
20,008.55 | 20,025.50 | 19,920.65 | +167.10 | +0.84% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,870.15 | 2,874.36 | 2,861.83 | +1.97 | +0.07% | ||
2,153.25 | 2,164.34 | 2,150.04 | +0.33 | +0.02% | ||
316.23 | 319.07 | 315.68 | -0.75 | -0.24% | ||
3,770.95 | 3,781.11 | 3,743.45 | -7.48 | -0.20% | ||
5,786.08 | 5,806.09 | 5,769.71 | +16.37 | +0.28% | ||
901.16 | 901.72 | 899.16 | +2.00 | +0.22% | ||
22,799.31 | 23,140.27 | 22,781.36 | 0.00 | 0.00% | ||
16,744.6 | 16,889.6 | 16,743.3 | -170.2 | -1.01% | ||
499.47 | 500.04 | 491.87 | +7.55 | +1.53% | ||
6,022.62 | 6,032.86 | 5,972.41 | +32.17 | +0.54% | ||
8,741.81 | 8,762.37 | 8,724.22 | -8.84 | -0.10% | ||
4,314.66 | 4,327.39 | 4,308.32 | -6.12 | -0.14% | ||
547.18 | 548.05 | 543.19 | +0.35 | +0.06% | ||
609.50 | 609.96 | 598.67 | +4.41 | +0.73% | ||
984.83 | 995.55 | 955.09 | +16.87 | +1.74% | ||
954.64 | 958.41 | 950.15 | 0.00 | 0.00% | ||
1,617.48 | 1,629.57 | 1,613.93 | 0.00 | 0.00% | ||
1,560.07 | 1,562.39 | 1,559.10 | -2.56 | -0.16% | ||
21,382.3 | 21,592.1 | 21,272.6 | -78.6 | -0.37% | ||
880.39 | 892.75 | 873.01 | 0.00 | 0.00% | ||
25,431.18 | 25,431.18 | 25,431.18 | 0.00 | 0.00% | ||
1,103.50 | 1,114.74 | 1,103.21 | -6.37 | -0.57% | ||
1,134.77 | 1,135.44 | 1,132.01 | +2.11 | +0.19% | ||
335.90 | 336.51 | 334.26 | +1.19 | +0.36% | ||
370.62 | 371.17 | 368.46 | +2.27 | +0.62% | ||
67,634.37 | 67,789.20 | 66,751.23 | +224.23 | +0.33% | ||
6,750.59 | 6,778.95 | 6,684.68 | +10.27 | +0.15% | ||
1,933.56 | 1,942.68 | 1,928.71 | -4.82 | -0.25% | ||
5,858.38 | 5,869.15 | 5,827.39 | -1.17 | -0.02% | ||
3,755.09 | 3,764.83 | 3,741.14 | +10.37 | +0.28% | ||
421.44 | 422.54 | 419.77 | 0.00 | 0.00% | ||
1,079.16 | 1,088.28 | 1,078.96 | 0.00 | 0.00% | ||
746.13 | 755.44 | 745.84 | -8.12 | -1.08% | ||
4,251.20 | 4,251.20 | 4,251.20 | +35.51 | +0.84% | ||
14,836.20 | 14,904.14 | 14,746.36 | +68.29 | +0.46% | ||
22,888.00 | 22,988.77 | 22,726.83 | +170.70 | +0.75% | ||
20,136.34 | 20,136.50 | 20,103.53 | +34.85 | +0.17% | ||
6,632.51 | 6,687.05 | 6,601.57 | -14.90 | -0.22% | ||
18,266.01 | 18,266.01 | 18,266.01 | +149.18 | +0.82% | ||
16,487.18 | 16,487.18 | 16,487.18 | +137.38 | +0.84% | ||
2,448.49 | 2,463.55 | 2,447.39 | -15.06 | -0.61% | ||
1,538.32 | 1,544.88 | 1,519.73 | +25.53 | +1.69% | ||
11,916.78 | 12,016.64 | 11,916.78 | -21.49 | -0.18% | ||
2,223.60 | 2,249.62 | 2,222.16 | -7.78 | -0.35% | ||
636.64 | 648.45 | 636.64 | -5.82 | -0.91% | ||
55,253.13 | 55,490.36 | 55,127.60 | +40.90 | +0.07% | ||
61,248.95 | 61,700.39 | 61,068.03 | -85.52 | -0.14% | ||
37,345.95 | 37,531.91 | 37,297.04 | -99.73 | -0.27% | ||
6,787.72 | 6,791.89 | 6,592.34 | 0.00 | 0.00% | ||
1,098.16 | 1,174.22 | 1,088.61 | -76.06 | -6.48% | ||
2,671.60 | 2,682.40 | 2,644.80 | -2.20 | -0.08% | ||
248.48 | 248.83 | 247.69 | -0.18 | -0.07% | ||
5,312.35 | 5,328.65 | 5,301.37 | -16.41 | -0.31% | ||
18,144.10 | 18,167.26 | 18,078.63 | -30.01 | -0.17% | ||
12,654.13 | 12,658.79 | 12,623.00 | -2.09 | -0.02% | ||
110,389.19 | 110,853.01 | 110,139.60 | +99.82 | +0.09% | ||
145,179.16 | 145,179.16 | 145,179.16 | +131.28 | +0.09% | ||
851.3 | 852.0 | 850.7 | -0.1 | -0.01% | ||
5,842.28 | 5,895.01 | 5,836.75 | -46.30 | -0.79% | ||
4,845.37 | 4,867.58 | 4,828.48 | 0.00 | 0.00% | ||
4,839.98 | 4,845.64 | 4,838.68 | -5.66 | -0.12% | ||
641.59 | 653.43 | 638.10 | -11.82 | -1.81% | ||
11,061.68 | 11,181.05 | 10,993.48 | 0.00 | 0.00% | ||
1,811.02 | 1,814.40 | 1,806.67 | +11.51 | +0.64% | ||
1,897.08 | 1,903.78 | 1,890.11 | +13.45 | +0.71% | ||
1,763.93 | 1,767.11 | 1,760.08 | +8.03 | +0.46% | ||
1,788.61 | 1,790.91 | 1,785.23 | +7.60 | +0.43% | ||
1,390.68 | 1,396.95 | 1,385.29 | +12.41 | +0.90% | ||
588.63 | 588.63 | 583.49 | -1.03 | -0.17% | ||
6,531.16 | 6,546.17 | 6,330.64 | +196.19 | +3.10% | ||
746.80 | 748.25 | 742.88 | +2.66 | +0.36% | ||
572.48 | 572.48 | 572.48 | -1.30 | -0.23% | ||
1,748.90 | 1,748.90 | 1,748.90 | -4.79 | -0.27% | ||
6,639.46 | 6,663.54 | 6,616.77 | +19.91 | +0.30% | ||
15,014.47 | 15,029.73 | 14,896.15 | +60.20 | +0.40% | ||
115,659.23 | 116,411.55 | 114,209.22 | -391.91 | -0.34% | ||
1,962.50 | 1,971.80 | 1,960.20 | -3.10 | -0.16% | ||
Hang Seng China Enterprisesderived | 8,600.90 | 8,607.90 | 8,560.90 | +53.06 | +0.62% | |
4,260.63 | 4,277.30 | 4,230.46 | +49.76 | +1.18% | ||
13,744.76 | 13,794.20 | 13,711.13 | -55.99 | -0.41% | ||
10,612.49 | 10,612.49 | 10,510.79 | +70.46 | +0.67% | ||
278.59 | 279.39 | 276.19 | +0.04 | +0.01% | ||
11,668.28 | 11,723.45 | 11,594.96 | +56.55 | +0.49% | ||
27,524.24 | 27,683.51 | 27,490.45 | +6.85 | +0.02% | ||
13,608.71 | 13,680.18 | 13,439.83 | +160.01 | +1.19% | ||
17,857.50 | 17,908.70 | 17,799.90 | +54.40 | +0.31% | ||
11,125.80 | 11,205.40 | 11,100.20 | -14.30 | -0.13% | ||
124,998,271 | 126,801,826 | 124,283,962 | +464,191 | +0.37% | ||
1,288.95 | 1,289.96 | 1,279.41 | +3.35 | +0.26% | ||
56,527.63 | 56,721.56 | 56,200.71 | +12.05 | +0.02% | ||
310.33 | 311.10 | 308.74 | +0.73 | +0.24% | ||
11.0725 | 11.3500 | 9.5700 | +0.3175 | +2.95% | ||
4,001.27 | 4,012.26 | 3,975.89 | +23.10 | +0.58% | ||
Italia 40derived | 5,149.0 | 5,173.0 | 5,139.0 | +1.0 | +0.02% | |
Reino Unido 100derived | 1,743.8 | 1,748.3 | 1,734.6 | +0.3 | +0.02% | |
22,720.71 | 22,760.22 | 22,501.40 | -92.30 | -0.40% | ||
16,509.05 | 16,768.22 | 16,366.34 | -73.25 | -0.44% | ||
12,879.05 | 13,040.22 | 12,755.85 | -36.80 | -0.28% | ||
18,598.57 | 18,721.21 | 18,435.46 | -6.14 | -0.03% | ||
77,666.55 | 77,666.55 | 76,998.14 | +746.46 | +0.97% | ||
2,395.78 | 2,395.82 | 2,371.99 | +10.99 | +0.46% | ||
643.89 | 645.15 | 640.28 | +5.15 | +0.81% | ||
36,682.96 | 36,740.34 | 36,412.48 | +24.97 | +0.07% | ||
445,712 | 445,712 | 445,712 | +3,632 | +0.82% | ||
52,311.97 | 52,715.74 | 52,292.17 | -155.44 | -0.30% | ||
107,030.94 | 107,725.96 | 107,011.29 | -91.50 | -0.09% | ||
249,275.31 | 250,738.46 | 248,692.33 | -293.93 | -0.12% | ||
68,952.38 | 69,240.30 | 68,855.13 | +83.65 | +0.12% | ||
848.87 | 850.62 | 844.80 | +6.62 | +0.79% | ||
802.70 | 824.05 | 795.57 | -38.19 | -4.54% | ||
1,993.06 | 2,048.00 | 1,972.13 | -113.50 | -5.39% | ||
8,533.75 | 8,599.61 | 8,290.45 | +110.70 | +1.31% | ||
1,095.34 | 1,103.80 | 1,063.52 | +14.36 | +1.33% | ||
7,578.46 | 7,636.05 | 7,379.26 | +77.62 | +1.03% | ||
3,930.87 | 3,984.14 | 3,894.40 | -99.63 | -2.47% | ||
2,319.86 | 2,360.37 | 2,310.92 | -50.24 | -2.12% | ||
17,380.42 | 17,517.70 | 16,859.78 | +240.35 | +1.40% | ||
8,988.42 | 9,059.93 | 8,924.53 | +20.02 | +0.22% | ||
8,818.26 | 8,853.63 | 8,812.21 | -3.02 | -0.03% | ||
26,016.00 | 26,028.00 | 25,996.00 | +60.00 | +0.23% | ||
5,227.82 | 5,251.17 | 5,227.82 | -23.35 | -0.44% | ||
230.97 | 231.28 | 229.23 | +1.95 | +0.85% | ||
4,094.01 | 4,231.20 | 4,072.24 | 0.00 | 0.00% | ||
MDAXderived | 31,739.88 | 31,916.04 | 31,657.25 | -82.59 | -0.26% | |
3,499.02 | 3,535.15 | 3,475.06 | +7.46 | +0.21% | ||
2,767.03 | 2,772.34 | 2,717.24 | +45.09 | +1.66% | ||
478.62 | 481.19 | 478.43 | -0.43 | -0.09% | ||
1,760.73 | 1,784.44 | 1,757.62 | -7.66 | -0.43% | ||
5,701.67 | 5,711.73 | 5,652.83 | +79.60 | +1.42% | ||
973.80 | 975.91 | 961.42 | +10.43 | +1.08% | ||
218.74 | 219.59 | 218.05 | -0.49 | -0.22% | ||
202.44 | 202.82 | 201.63 | -0.26 | -0.13% | ||
1,221.98 | 1,222.52 | 1,217.61 | -2.12 | -0.17% | ||
217.49 | 217.94 | 216.73 | -0.22 | -0.10% | ||
446.41 | 452.30 | 445.20 | -3.75 | -0.83% | ||
535.21 | 535.88 | 531.61 | +0.78 | +0.15% | ||
1,605.63 | 1,607.46 | 1,594.65 | +3.08 | +0.19% | ||
2,026.50 | 2,029.58 | 1,998.55 | +12.51 | +0.62% | ||
1,843.34 | 1,844.11 | 1,816.67 | +21.16 | +1.16% | ||
1,583.20 | 1,590.95 | 1,575.86 | +13.01 | +0.83% | ||
7,286.88 | 7,342.32 | 7,285.91 | -64.64 | -0.88% | ||
3,067.55 | 3,067.84 | 3,065.03 | +0.61 | +0.02% | ||
534.59 | 536.22 | 531.40 | +2.90 | +0.55% | ||
4,279.87 | 4,301.21 | 4,266.26 | -19.94 | -0.46% | ||
18,287.15 | 18,316.85 | 18,226.00 | -13.50 | -0.07% | ||
18,442.35 | 18,447.10 | 18,365.80 | +103.75 | +0.57% | ||
10,008.10 | 10,016.30 | 9,943.15 | +106.25 | +1.07% | ||
852.11 | 852.65 | 846.50 | +10.69 | +1.27% | ||
29.68 | 36.14 | 29.68 | -2.76 | -8.51% | ||
21,571.86 | 21,577.08 | 21,414.75 | -1.32 | -0.01% | ||
240,037.80 | 240,750.47 | 239,814.29 | -712.67 | -0.30% | ||
2,639.35 | 2,651.79 | 2,631.26 | -9.70 | -0.37% | ||
11,886.55 | 11,905.45 | 11,849.80 | +25.50 | +0.21% | ||
24,548.3 | 24,753.3 | 24,548.3 | -159.0 | -0.64% | ||
9,058.1 | 9,129.0 | 9,033.0 | +25.1 | +0.28% | ||
1,950.51 | 1,950.51 | 1,934.30 | +7.14 | +0.37% | ||
20,115.18 | 20,169.93 | 19,982.13 | -41.23 | -0.21% | ||
832.72 | 836.39 | 827.89 | -3.31 | -0.40% | ||
3,153.41 | 3,174.26 | 3,139.72 | +1.14 | +0.04% | ||
3,558.54 | 3,574.36 | 3,537.55 | +7.91 | +0.22% | ||
4,157.62 | 4,177.59 | 4,133.45 | +16.53 | +0.40% | ||
1,889.92 | 1,897.93 | 1,883.89 | +5.12 | +0.27% | ||
2,648.75 | 2,664.47 | 2,644.66 | -3.20 | -0.12% | ||
2,870.89 | 2,889.45 | 2,866.26 | -1.77 | -0.06% | ||
1,141.44 | 1,149.31 | 1,137.67 | -3.45 | -0.30% | ||
580.34 | 583.25 | 580.27 | -1.36 | -0.23% | ||
13,408.57 | 13,408.57 | 13,288.90 | +36.84 | +0.28% | ||
73.93 | 73.93 | 73.21 | +0.22 | +0.30% | ||
9,799.43 | 9,799.43 | 9,733.11 | +46.55 | +0.48% | ||
421.23 | 422.83 | 420.60 | -1.12 | -0.27% | ||
548.15 | 548.71 | 544.47 | +1.89 | +0.35% | ||
2,601.49 | 2,604.46 | 2,595.14 | -2.97 | -0.11% | ||
130.73 | 131.04 | 130.53 | -0.09 | -0.07% | ||
334.92 | 334.92 | 334.92 | -0.74 | -0.22% | ||
2,689.15 | 2,694.09 | 2,676.93 | +1.65 | +0.06% | ||
974.82 | 978.70 | 968.91 | -3.46 | -0.35% | ||
1,129.03 | 1,130.44 | 1,123.73 | +3.18 | +0.28% | ||
972.78 | 974.29 | 967.27 | +2.69 | +0.28% | ||
1,746.26 | 1,749.29 | 1,742.38 | +4.75 | +0.27% | ||
1,286.85 | 1,307.14 | 1,286.74 | -11.80 | -0.91% | ||
2,469.23 | 2,471.78 | 2,455.03 | -0.26 | -0.01% | ||
3,435.23 | 3,435.23 | 3,406.10 | +38.88 | +1.14% | ||
10,011.53 | 10,051.95 | 9,987.65 | -40.43 | -0.40% | ||
6,312.79 | 6,312.79 | 6,269.62 | +40.25 | +0.64% | ||
3,187.92 | 3,187.92 | 3,187.92 | -12.68 | -0.40% | ||
3,803.27 | 3,838.74 | 3,800.55 | -31.22 | -0.81% | ||
13,803.26 | 14,243.31 | 13,749.73 | 0.00 | 0.00% | ||
Russell 2000derived | 2,992.43 | 3,019.30 | 2,989.22 | -40.51 | -1.34% | |
5,464.24 | 5,464.24 | 5,464.24 | -44.96 | -0.82% | ||
47.170 | 47.430 | 45.570 | +0.510 | +1.09% | ||
3,765.18 | 3,795.55 | 3,763.95 | -35.37 | -0.93% | ||
26,004.02 | 26,060.10 | 25,950.67 | +0.26 | 0.00% | ||
11,412.25 | 11,432.37 | 11,385.30 | +5.00 | +0.04% | ||
36,839.17 | 36,897.62 | 36,756.72 | +30.75 | +0.08% | ||
23,531.70 | 23,554.15 | 23,477.00 | +18.75 | +0.08% | ||
8,777.30 | 8,793.65 | 8,764.55 | +4.55 | +0.05% | ||
7,594.00 | 7,613.70 | 7,582.40 | -19.70 | -0.26% | ||
5,168.50 | 5,190.70 | 5,161.90 | -22.20 | -0.43% | ||
8,993.70 | 9,019.90 | 8,980.10 | -26.20 | -0.29% | ||
8,803.30 | 8,825.20 | 8,790.70 | -21.90 | -0.25% | ||
9,039.30 | 9,065.30 | 9,025.30 | -26.00 | -0.29% | ||
8,772.20 | 8,796.50 | 8,759.50 | -24.30 | -0.28% | ||
11,826.70 | 11,880.40 | 11,798.80 | -38.70 | -0.33% | ||
3,549.30 | 3,575.10 | 3,544.90 | -21.00 | -0.59% | ||
4,214.54 | 4,247.74 | 4,191.22 | +9.36 | +0.22% | ||
3,958.68 | 3,990.45 | 3,937.29 | -4.22 | -0.11% | ||
2,131.51 | 2,138.69 | 2,124.88 | -4.63 | -0.22% | ||
1,458.90 | 1,465.47 | 1,449.50 | +0.36 | +0.02% | ||
2,390.77 | 2,396.53 | 2,369.66 | +8.74 | +0.37% | ||
973.09 | 976.02 | 966.19 | +1.31 | +0.13% | ||
6,396.34 | 6,442.86 | 6,389.95 | -35.81 | -0.56% | ||
18,497.60 | 18,576.26 | 18,450.82 | -36.44 | -0.20% | ||
2,333.70 | 2,339.57 | 2,323.17 | +16.02 | +0.69% | ||
1,083.31 | 1,086.04 | 1,078.85 | +8.05 | +0.75% | ||
4,087.44 | 4,100.80 | 4,072.11 | -5.61 | -0.14% | ||
535.28 | 535.88 | 531.61 | +0.85 | +0.16% | ||
2,015.30 | 2,041.15 | 2,006.43 | -13.09 | -0.65% | ||
6,117.70 | 6,185.81 | 6,107.34 | -46.54 | -0.75% | ||
1,660.82 | 1,664.18 | 1,654.58 | -1.88 | -0.11% | ||
20,028.85 | 20,085.39 | 19,922.91 | -23.93 | -0.12% | ||
3,139.81 | 3,153.77 | 3,128.69 | -3.62 | -0.12% | ||
3,174.73 | 3,196.76 | 3,171.04 | +4.02 | +0.13% | ||
4,040.89 | 4,070.21 | 4,032.20 | +0.90 | +0.02% | ||
1,289.73 | 1,294.63 | 1,284.09 | +3.97 | +0.31% | ||
3,669.44 | 3,697.49 | 3,655.74 | +26.27 | +0.72% | ||
36,445.36 | 36,842.05 | 36,204.15 | +56.00 | +0.15% | ||
20.00 | 20.98 | 19.82 | -0.34 | -1.67% | ||
2,167.01 | 2,192.93 | 2,167.01 | -7.56 | -0.35% | ||
TecDAXderived | 4,069.99 | 4,080.35 | 4,045.91 | +10.83 | +0.27% | |
4,015.43 | 4,050.11 | 4,005.58 | -10.73 | -0.27% | ||
3,873.26 | 3,900.53 | 3,867.73 | +12.91 | +0.33% | ||
4,065.68 | 4,071.77 | 4,034.78 | +5.95 | +0.15% | ||
2,784.83 | 2,789.68 | 2,763.82 | +4.13 | +0.15% | ||
3,846.38 | 3,852.75 | 3,817.79 | +5.14 | +0.13% | ||
3,174.31 | 3,179.58 | 3,150.92 | +4.52 | +0.14% | ||
41,892.24 | 41,893.45 | 41,210.82 | +353.08 | +0.85% | ||
16.50 | 16.50 | 16.50 | +0.30 | +1.85% | ||
1,809.83 | 1,810.00 | 1,788.56 | +14.26 | +0.79% | ||
S&P 500 VIXderived | 16.01 | 16.14 | 14.91 | +1.12 | +7.52% | |
150,921.80 | 152,250.05 | 150,595.96 | -1,562.81 | -1.02% | ||
10,525.06 | 10,615.80 | 10,521.01 | -75.95 | -0.72% | ||
31,518.16 | 31,532.84 | 31,377.96 | +128.78 | +0.41% | ||
24,508.66 | 24,659.47 | 24,466.28 | -134.86 | -0.55% |