Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.
Cierre
Máximo
Mínimo
9,861.119,889.609,841.72+19.39+0.20%
1,019.051,027.901,016.91-2.91-0.28%
3,818.723,818.723,788.67+0.32+0.01%
2,260.672,272.752,254.83+0.94+0.04%
5,852.365,918.025,833.79-13.97-0.24%

BEL 20

derived
5,431.385,527.035,423.59-79.79-1.45%
1,226.651,227.921,226.65-1.27-0.10%
28,261.4128,695.8728,001.87-434.46-1.51%
862.59862.59862.59-0.42-0.05%
1,887.991,887.991,887.990.000.00%
2,975.712,986.232,973.06-3.79-0.13%
1,958.831,984.591,954.63-29.46-1.48%
196,132196,724195,282+399+0.20%
5,898.166,103.705,847.34-4.39-0.07%
8,235.728,357.958,230.79-95.33-1.14%
2,282.092,308.452,281.86-4.93-0.22%
3,976.643,982.013,961.33+9.40+0.24%
8,449.568,455.078,317.28+98.41+1.18%
230.50231.34228.33+1.67+0.73%
5,878.285,923.255,851.45+16.17+0.28%
1,984.181,988.361,979.97+4.17+0.21%
608.44612.05607.08-6.15-1.00%
573.91576.70571.87-5.55-0.96%
574.03574.13573.990.000.00%
525.54525.90524.83+0.09+0.02%
644.84644.95644.51+0.06+0.01%
590.62591.02589.81+0.10+0.02%
1,131.371,131.531,131.200.000.00%
957.60957.74956.55+0.030.00%
1,286.401,290.811,286.400.000.00%
539.91541.76539.91-2.50-0.46%
1,749.651,750.011,748.96+0.040.00%
1,628.321,629.391,626.13+0.33+0.02%
533.15533.50532.35+0.23+0.04%
1,937.281,937.441,935.91+0.18+0.01%
1,586.171,587.341,583.63+0.31+0.02%
564.78564.87564.49+0.05+0.01%
524.04524.39523.32+0.09+0.02%
563.24563.34562.96+0.04+0.01%
514.00514.34513.30+0.09+0.02%
801.62801.86800.96-0.61-0.08%
94.9794.9994.920.000.00%
64.1864.2264.09+0.02+0.03%
515.45518.37514.66-2.59-0.50%
1,152.241,158.301,150.85-4.37-0.38%
133.66134.40133.45-0.73-0.54%
851.53851.78851.15+0.06+0.01%
761.59762.06760.64+0.18+0.02%
359.42359.50359.23+0.010.00%
270.35270.51269.96+0.05+0.02%
249.65251.42248.97-1.78-0.71%
195.75196.35194.98-1.12-0.57%
330.58332.37329.86-0.76-0.23%
227.50228.59226.91-0.70-0.31%
4,593.364,595.224,591.75-0.36-0.01%
815.06815.36813.16+1.74+0.21%
1,241.491,241.821,240.870.000.00%
847.61847.84847.37-0.06-0.01%
543.69544.18542.74+0.98+0.18%
596.73604.67595.86-6.00-1.00%
188.29188.33188.20+0.01+0.01%
149.65149.75149.45+0.02+0.02%
423.81425.99423.67-2.13-0.50%
539.72542.43539.27-2.54-0.47%
3,134.483,135.933,130.270.000.00%
522.95523.41520.67+0.22+0.04%
1,621.571,623.831,599.03+2.35+0.14%
691.42691.54691.06+0.06+0.01%
475.75476.07475.10+0.08+0.02%
1,844.891,845.721,843.92-0.030.00%
1,188.621,189.711,185.11+0.33+0.03%
844.91845.46844.390.000.00%
981.90988.07973.80+7.72+0.79%
804.06808.74796.72+5.92+0.74%
483.16490.33482.680.000.00%
14,633.0614,870.7714,632.340.000.00%
458.28458.40458.13-0.02-0.01%
331.57331.76331.05+0.41+0.12%
5,922.456,014.465,919.45-60.18-1.01%
13,639.8013,683.2513,572.69+138.01+1.02%
51,977.3452,139.5051,764.87+163.91+0.32%
701.81702.43701.58-0.89-0.13%
504.70506.17503.26-2.29-0.45%
1,375.871,409.581,373.04-26.27-1.87%
16,917.6417,127.5616,913.19-338.64-1.96%
17,256.2817,256.2817,256.28+77.86+0.45%
16,883.1517,054.7416,840.76-304.26-1.77%
9,606.369,705.999,595.440.000.00%
5,221.155,221.155,217.81-1.39-0.03%
122.07122.92121.77-0.70-0.57%
1,709.011,720.461,705.11-6.32-0.37%
2,278.42,302.52,278.4-23.8-1.03%
1,301.261,301.701,300.87-0.98-0.08%
110,590.66112,250.06110,568.65-1,652.64-1.47%
6,034.316,109.716,026.110.000.00%
18,560.1718,560.1718,547.74-1.92-0.01%

Hang Seng

derived
26,128.5026,267.0026,072.50-358.98-1.36%
135,643.98137,180.09135,597.34-742.26-0.54%

IBEX 35

derived
18,142.6018,371.9018,130.00-118.30-0.65%
7,544.367,578.057,523.54-15.02-0.20%
68,809.1770,448.5868,648.86-1,274.56-1.82%
11,128.4611,370.7711,128.45-215.09-1.90%
14,375.4014,616.1414,375.40-109.51-0.76%
12,709.7712,899.5912,677.29-134.84-1.05%
990.77990.77990.77+1.65+0.17%
339,055339,055339,055-1,439-0.42%
172,704.08173,234.56171,841.05-451.71-0.26%
7,972.887,989.487,877.29+65.76+0.83%
6,411.146,415.776,318.51+22.67+0.35%
7,046.987,073.136,947.35-2.70-0.04%
9,183.939,200.359,063.81+154.95+1.72%
9,487.199,514.209,469.98+17.74+0.19%
28,055.6328,079.8428,052.17-24.21-0.09%
19,160.1319,229.8018,971.11+119.08+0.63%
2,757.702,763.712,737.360.000.00%
2,940,100.252,957,470.002,913,140.00+8,399.03+0.29%
9,546.809,639.939,431.970.000.00%
1,741.291,756.521,737.01-21.43-1.22%
7,104.227,169.707,102.60-99.59-1.38%
107.01109.24106.920.000.00%
2,124.842,132.812,124.840.000.00%
863.05866.29863.050.000.00%
4,321.274,391.354,319.010.000.00%
12,786.7513,002.2812,758.550.000.00%
1,748.511,800.921,737.060.000.00%
507.14522.34503.820.000.00%
645.04649.11641.92-8.73-1.34%
962.50989.10959.890.000.00%
452.66457.87452.660.000.00%
12,208.4212,443.7012,208.420.000.00%
10,032.3510,102.3010,006.600.000.00%
196.73199.40196.640.000.00%
2,747.692,784.372,740.200.000.00%
177.91179.77177.310.000.00%
233.16236.70233.040.000.00%
413.57419.83413.360.000.00%
214.75217.53214.670.000.00%
381.74386.68381.600.000.00%
9.2809.3609.2400.0000.00%
14,987.5615,064.1914,936.19-67.01-0.45%
5,367.145,475.055,366.100.000.00%
2,946.422,950.632,937.12-7.61-0.26%
1,176.261,181.211,174.71-9.30-0.78%
5,344.325,370.375,332.44-21.01-0.39%
1,272.691,279.671,269.83-7.13-0.56%
89.7891.1489.520.000.00%
408.22410.41406.690.000.00%
123.54124.93123.460.000.00%
275.66278.75275.480.000.00%
5,198.355,212.625,182.32-29.94-0.57%
11,737.6411,777.9511,708.13-71.40-0.60%
202.19202.59199.950.000.00%
2,213.172,220.412,182.00+0.52+0.02%
2,171.672,180.852,141.37-11.06-0.51%
532.32535.86531.00-1.94-0.36%
485.73488.72484.33-2.07-0.42%
8,364.468,582.648,317.400.000.00%
1,018.431,045.001,012.700.000.00%
429.08430.35424.810.000.00%
336.65342.39335.850.000.00%
617.01627.52615.530.000.00%
166.23166.23163.99+0.31+0.19%
4,815.004,815.004,776.000.000.00%
1,280.141,286.041,277.050.000.00%
548.47550.87546.07-1.93-0.35%
3,635.083,788.713,625.980.000.00%
1,138.391,154.111,135.96-5.98-0.52%
2,370.372,395.292,370.370.000.00%
52.6352.9252.570.000.00%
776.96782.38774.980.000.00%
2,112.902,120.732,112.32-10.53-0.50%
1,033.531,054.031,032.590.000.00%
2,593.432,634.302,593.000.000.00%
231.73234.55231.550.000.00%
486.75492.67486.360.000.00%
824.44825.40821.65+2.34+0.28%
22,915.7423,230.7522,915.740.000.00%
1,679.451,697.431,675.900.000.00%
1,522.571,542.351,521.57-5.51-0.36%
539.24541.26536.94+0.23+0.04%
16,159,35016,518,22616,159,35000.00%
222.69227.34222.550.000.00%
531.13536.07530.740.000.00%
2,997.223,037.172,994.590.000.00%
794.02801.26793.960.000.00%
20,367.8720,584.7920,331.240.000.00%
4,600.584,601.374,598.12-1.95-0.04%
1,065.721,066.011,064.88-0.74-0.07%
3,972.953,972.953,972.95-15.39-0.39%
24,259.9624,537.5824,199.00-144.43-0.59%
22,192.2522,199.0522,076.60+50.65+0.23%
3,176.023,177.263,173.08-2.94-0.09%
7,954.007,968.227,905.57+1.92+0.02%
12,945.6012,958.7612,850.39+13.27+0.10%
5,569.445,594.925,542.51+22.59+0.41%
1,458.431,487.021,458.43-24.24-1.63%
6,254.376,314.536,235.11-42.43-0.67%
2,102.292,108.582,093.77+7.56+0.36%
3,133.293,172.243,126.38-19.83-0.63%
1,993.141,994.281,980.25+13.13+0.66%
1,940.181,941.341,927.46+13.51+0.70%
460.21460.21460.210.000.00%
630.01630.01623.75+2.49+0.40%
5,974.666,051.255,969.14-44.04-0.73%
9,136.349,202.039,134.14-41.25-0.45%
2,656.052,684.012,656.05-17.78-0.67%
10,684.7610,727.2410,666.32+12.56+0.12%
889.56889.56885.96+3.45+0.39%
1,164.681,167.231,146.150.000.00%

S&P 500

derived
7,064.017,137.277,050.20-45.13-0.63%
24,433.1024,515.9524,352.90-143.50-0.58%
5,333.555,382.115,322.72-43.32-0.81%
8,858.508,949.408,838.70-90.90-1.02%
33,808.3034,401.7633,793.02-551.73-1.61%
78,688.2779,031.0378,442.30-585.06-0.74%
59,539.5059,722.5058,995.50+190.33+0.32%
4,099.474,101.304,074.68+14.40+0.35%
4,990.085,014.104,988.83-24.88-0.50%

STOXX 600

derived
616.04616.04616.040.000.00%

SMI

derived
13,134.1413,275.8213,107.59-150.08-1.13%
15,102.6015,104.9314,897.96+120.46+0.80%
4,429.474,430.124,375.18+23.15+0.53%
36,958.8037,344.5036,850.24+154.46+0.42%
2,116.222,119.472,110.98-1.27-0.06%
11,344.9611,466.6411,331.87-21.83-0.19%
1,484.231,488.681,478.84+0.73+0.05%
2,560.602,592.472,555.260.000.00%
5,265.165,274.335,262.71-8.16-0.15%
6,572.636,580.346,566.35-8.93-0.14%
15,829.4515,829.4515,737.19+30.56+0.19%
7,009.127,009.126,961.95+12.05+0.17%

US 2000

derived
2,793.12,796.52,777.5+28.1+1.02%

US 30

derived
49,437.949,462.449,307.9+288.3+0.59%

US 500

derived
7,107.17,112.97,088.4+43.1+0.61%
26,682.526,706.426,578.9+203.0+0.77%
1,419.381,419.381,419.38-2.16-0.15%
1,825.081,841.091,819.21-8.40-0.46%
1,995.552,012.681,990.45-11.53-0.57%
49,149.3849,848.6949,046.54-293.18-0.59%
3,640.003,676.443,640.00-26.86-0.73%
4,610.314,649.074,610.31-30.71-0.66%

DAX

derived
24,270.8724,606.8424,247.31-146.93-0.60%

FTSE 100

derived
10,498.0910,634.9610,487.85-110.99-1.05%
26,479.4726,730.6426,405.30-110.87-0.42%
4,131.144,167.024,122.45-11.79-0.28%
3,546.863,577.663,539.40-10.13-0.28%
9,090.409,177.109,066.60-86.70-0.94%
7,699.157,699.157,699.15-56.54-0.73%
1,385.901,401.131,382.72-6.38-0.46%
1,668.491,684.571,666.24+3.62+0.22%
3,760.663,792.903,752.450.000.00%
1,023.091,031.861,020.86-1.76-0.17%
3,124.533,155.873,118.75-4.11-0.13%
2,894.882,926.622,885.65-8.24-0.28%
18,164.0618,164.0618,164.06-266.83-1.45%
6,646.336,716.116,640.96-41.59-0.62%
8,175.878,271.388,175.87-50.12-0.61%
13,221.6813,221.6813,221.68-194.22-1.45%
415.05420.14409.47+4.99+1.22%
718.42718.42718.42+8.64+1.22%
2,774.742,821.192,768.32-62.68-2.21%
333.82338.44332.62-5.14-1.52%
493.81493.81493.81-7.60-1.52%
2,912.252,950.002,909.99-45.16-1.53%
4,102.704,102.704,102.70-58.14-1.40%
388.23398.46387.47-9.80-2.46%
1,204.011,204.011,204.01-30.39-2.46%
2,471.432,523.962,470.84-49.44-1.96%
4,857.984,857.984,857.98-97.19-1.96%
3,260.143,331.283,228.55-54.17-1.63%
5,264.905,264.905,264.90-87.47-1.63%
2,805.612,853.472,799.10-92.26-3.18%
4,025.794,025.794,025.79-132.38-3.18%
298.50301.87298.42-2.33-0.77%
1,101.621,114.071,101.33-8.60-0.77%
1,190.041,204.151,189.70-9.84-0.82%
2,758.582,758.582,758.58-22.82-0.82%
250.77258.83250.77-7.86-3.04%
564.54564.54564.54-17.69-3.04%
402.22413.20400.83-13.04-3.14%
648.63648.63648.63-21.04-3.14%
2,346.602,388.062,344.98-48.82-2.04%
3,327.713,327.713,327.71-69.22-2.04%
6,181.626,370.406,167.56-188.78-2.96%
4,201.034,324.264,191.48-128.30-2.96%
3,379.593,468.703,371.83-99.30-2.85%
5,120.235,197.775,107.13-102.65-1.97%
178.79181.27178.63-3.53-1.94%
578.71585.96576.43-4.52-0.78%
226.06228.94225.82-3.37-1.47%
545.82545.82545.82-8.14-1.47%
2,380.762,415.512,379.46-47.26-1.95%
3,971.873,971.873,971.87-75.38-1.86%
1,161.381,175.661,160.06-18.78-1.59%
2,258.662,258.662,258.66-36.53-1.59%
151.51152.15151.320.000.00%
381.35381.35381.35-0.02-0.01%
2,280.402,316.922,275.33-48.43-2.08%
3,578.163,578.163,578.16-75.99-2.08%
286.30292.15285.95-3.93-1.35%
460.04460.04460.04-6.32-1.36%
2,260.342,295.962,256.50-37.76-1.64%
3,440.513,440.513,440.51-57.49-1.64%
2,578.742,625.652,578.08-15.31-0.59%
3,488.543,488.543,488.54-20.72-0.59%
4,139.734,139.734,139.73-49.63-1.18%
1,446.141,472.381,444.67-10.36-0.71%
2,344.602,344.602,344.60-16.79-0.71%
3,950.173,950.173,950.17-59.39-1.48%
227.80233.88226.87-5.16-2.21%
395.22395.22395.22-8.96-2.22%
3,142.213,195.923,118.71-57.08-1.78%
4,415.934,415.934,415.93-80.22-1.78%
248.32253.11247.58-4.69-1.85%
323.44323.44323.44-6.11-1.85%
195.41195.95194.33+1.33+0.69%
503.38503.38503.38+3.44+0.69%
2,271.332,299.922,267.03-56.42-2.42%
3,969.073,969.073,969.07-81.64-2.02%
175.47178.54175.29-7.29-3.99%
211.74211.74211.74-8.80-3.99%
2,664.042,707.322,663.43-62.12-2.28%
2,885.092,885.092,885.09-67.28-2.28%
8,791.638,791.638,791.63+100.30+1.15%
300.77308.69300.24-4.00-1.31%
376.16376.16376.16-4.99-1.31%
3,511.573,556.063,511.38-35.55-1.00%
9,146.299,146.299,146.29-89.55-0.97%
299.53303.41299.50-3.08-1.02%
404.70411.70403.59-4.68-1.14%
695.05695.05695.05-8.03-1.14%
2,133.672,167.412,126.74-28.24-1.31%
3,130.393,130.393,130.39-41.44-1.31%
812.37824.72807.86-10.63-1.29%
1,534.261,534.261,534.26-20.08-1.29%
5,307.285,367.225,285.58-67.77-1.26%
7,669.037,669.037,669.03-97.93-1.26%
2,751.832,768.252,737.14+11.22+0.41%
5,256.765,256.765,256.76+21.44+0.41%
3,819.453,870.363,808.78-36.82-0.95%
6,745.446,745.446,745.44-65.03-0.95%
520.74541.14520.42-30.41-5.52%
1,055.861,055.861,055.86-61.64-5.52%
2,998.173,070.702,994.36-99.49-3.21%
4,462.314,462.314,462.31-148.08-3.21%
8,061.488,061.488,061.48-80.37-0.99%
17,174.3317,174.3317,174.33-162.28-0.94%
161.83166.37161.49-4.84-2.90%
472.16472.16472.16-14.14-2.91%
3,591.193,672.903,591.19-96.72-2.62%
5,888.415,888.415,888.41-158.60-2.62%
388.69393.36388.22-7.11-1.80%
731.79731.79731.79-13.38-1.80%
3,040.773,092.923,038.46-81.55-2.61%
4,778.364,778.364,778.36-104.73-2.14%
3,950.903,978.403,919.87+18.56+0.47%
6,707.826,707.826,707.82+31.50+0.47%
26,032.8026,032.8026,032.80+128.52+0.50%
17,412.4217,536.6117,281.30+85.96+0.50%
755.29755.29755.29+12.48+1.68%
1,110.031,110.031,110.03+18.34+1.68%
171.74174.04171.72-2.48-1.42%
508.47508.47508.47-7.35-1.42%
2,072.492,102.122,072.37-37.90-1.80%
3,992.203,992.203,992.20-73.00-1.80%
7,716.927,740.037,681.40+16.29+0.21%
82,931.4083,180.4782,554.14+184.56+0.22%
33,176.5533,275.6833,023.79+74.18+0.22%
2,434.162,469.582,411.54-35.39-1.43%
9,215.009,258.979,152.81+56.37+0.62%
6,117.686,206.276,113.59-66.72-1.08%
9,358.919,503.619,356.72-105.71-1.12%
8,874.289,004.868,869.11-98.97-1.10%
14,907.4615,067.3714,874.32-97.08-0.65%
14,612.2214,770.9714,578.09-101.84-0.69%
12,187.5312,341.3512,183.93-42.73-0.35%
17,063.0917,251.8617,032.37-57.55-0.34%
12,144.8612,315.0712,127.36-80.98-0.66%
25,381.9525,425.8525,280.65-82.05-0.32%
13,937.7013,958.7513,885.00-33.50-0.24%
60,239.2560,243.8559,885.00+152.55+0.25%
71,286.8571,301.4070,591.30+462.40+0.65%
17,758.7017,775.4017,626.75+117.20+0.66%
1,518.331,537.001,498.84-15.70-1.02%
11,901.9211,901.9211,901.920.000.00%
2,546.232,550.792,535.05+10.80+0.43%
1,907.291,925.091,903.85-5.15-0.27%
288.39289.68286.25+1.75+0.61%
3,364.103,406.483,363.88-16.25-0.48%
5,257.415,272.805,232.49+24.92+0.48%
866.87867.45865.00-1.61-0.19%
27,432.1827,789.0327,425.790.000.00%
16,546.316,761.716,398.2+28.3+0.17%
511.94514.79511.16-2.60-0.51%
5,408.445,417.715,393.55-11.29-0.21%
8,448.118,468.128,411.84-1.59-0.02%
4,257.724,271.174,239.30-13.39-0.31%
571.44571.70566.34+3.43+0.60%
670.80671.35661.72+5.87+0.88%
832.81834.85820.39-2.67-0.32%
874.07883.59871.940.000.00%
1,519.691,538.221,517.000.000.00%
1,469.941,470.701,467.33+0.19+0.01%
23,933.124,402.722,893.8+611.0+2.62%
933.62948.69933.600.000.00%
25,245.6325,245.6325,245.630.000.00%
1,133.571,156.851,132.22-18.16-1.58%
1,044.691,045.211,044.08+0.36+0.03%
312.51312.61309.61-0.08-0.02%
341.86342.10337.84+0.66+0.19%
63,117.7863,324.2362,840.55+346.62+0.55%
5,609.265,617.825,575.84+43.13+0.77%
1,822.601,846.071,820.46-16.06-0.87%
5,696.885,767.295,690.76-53.06-0.92%
3,783.203,806.213,766.98+0.83+0.02%
400.70405.89400.330.000.00%
996.041,006.70994.260.000.00%
652.06652.06652.06-14.13-2.12%
4,460.524,460.524,460.52+20.69+0.47%
15,593.2715,612.5115,514.25+36.20+0.23%
24,146.5824,181.7724,021.55+29.89+0.12%
18,726.1418,728.4818,712.25-6.25-0.03%
6,273.586,273.586,273.580.000.00%
18,062.2818,150.7917,919.88+129.30+0.72%
16,434.8616,499.1516,316.31+115.52+0.71%
2,375.442,375.442,375.44-8.85-0.37%
1,539.831,547.741,534.09-15.80-1.02%
11,331.2811,331.2811,331.28-224.90-1.95%
2,766.602,766.602,766.60-8.45-0.30%
567.84567.84567.84-4.63-0.81%
50,409.9050,961.5150,348.15-303.94-0.60%
58,386.6558,881.1258,188.41-119.75-0.20%
35,599.2835,807.9635,540.92+52.18+0.15%
6,865.057,038.006,859.810.000.00%
863.73863.73863.73+25.88+3.09%
2,965.403,006.002,940.80+5.90+0.20%
244.85244.85244.85-1.13-0.46%
4,586.344,635.454,582.12-34.17-0.74%
17,842.7017,904.8717,793.19-8.34-0.05%
12,447.3512,517.2212,421.27-35.96-0.29%
98,934.52100,042.1798,827.030.000.00%
129,442.95129,442.95129,442.95-820.72-0.63%
828.0828.8827.80.00.00%
6,480.506,527.516,463.17-15.16-0.23%
4,748.074,788.304,736.150.000.00%
4,747.814,788.044,735.890.000.00%
604.04604.04604.040.000.00%
13,269.0513,324.5413,213.180.000.00%
1,616.611,622.561,614.15+1.29+0.08%
1,735.471,743.541,731.56+1.28+0.07%
1,447.961,451.981,445.41+2.08+0.14%
1,483.111,487.161,481.09+1.41+0.10%
1,306.691,310.631,298.39+1.64+0.13%
508.15508.15508.15-2.47-0.48%
6,816.156,816.156,816.15-92.72-1.34%
693.72693.72693.72-7.50-1.07%
621.88621.88621.880.000.00%
1,763.251,763.251,763.250.000.00%
5,748.585,783.365,735.04+0.110.00%
13,687.8813,702.7013,650.07-36.91-0.27%
118,412.24119,940.23118,412.24-1,593.01-1.33%
1,789.201,810.801,787.70-11.40-0.63%
8,803.708,848.708,779.70-139.84-1.56%
4,355.784,365.914,338.75-18.70-0.43%
12,893.9713,069.2812,879.22-75.80-0.58%
10,367.2110,466.9410,335.30-70.33-0.67%
252.82254.04252.77-0.45-0.18%
11,004.1111,097.6610,985.82-1.00-0.01%
25,902.0726,425.6925,886.12-452.75-1.72%
12,954.6713,255.5812,946.00-362.68-2.72%
19,135.1019,306.9019,093.70-1.60-0.01%
11,063.2011,168.0011,044.50-27.20-0.25%
121,232,240121,926,752119,770,704+1,091,748+0.91%
1,303.821,307.721,298.53+4.69+0.36%
55,943.2057,075.6655,943.20-1,013.12-1.78%
323.15327.41321.51-1.51-0.47%
18.265018.730017.2450+0.7325+4.18%
4,280.454,371.754,270.36-70.99-1.63%

Italia 40

derived
4,684.54,738.54,681.0-25.5-0.54%
1,700.41,724.11,699.7-18.5-1.08%
22,778.5923,202.4122,770.29-198.16-0.86%
16,471.9616,745.0916,471.96-119.27-0.72%
12,919.3913,131.2912,919.39-96.40-0.74%
18,076.9018,331.3618,074.82-131.53-0.72%
70,426.4471,041.6970,206.52-449.20-0.63%
2,144.552,173.502,138.40-19.46-0.90%
738.20743.14735.58-5.48-0.74%
34,045.4734,144.3233,944.27-203.79-0.60%
398,864398,864398,864-1,770-0.44%
52,513.7552,687.7352,216.79-107.06-0.20%
103,265.12103,497.04102,561.90-83.91-0.08%
247,520.36248,011.17246,022.60-624.01-0.25%
66,771.5766,880.3466,234.56-101.60-0.15%
1,034.071,040.841,031.55-5.43-0.52%
1,174.621,176.851,160.50-4.41-0.37%
2,809.932,829.772,773.96-26.71-0.94%
7,404.587,421.687,300.09+6.77+0.09%
964.22965.43949.42+1.96+0.20%
6,833.006,841.646,734.75+17.45+0.26%
4,853.614,857.264,779.02+38.21+0.79%
2,926.882,928.632,908.06+20.53+0.71%
15,123.4715,170.1014,906.54+3.56+0.02%
8,282.178,312.338,245.52+71.96+0.88%
8,895.198,918.928,875.60+26.13+0.29%
24,313.5024,321.0024,202.00+118.50+0.49%
5,818.345,821.685,818.34-3.34-0.06%
216.51216.75216.14+0.20+0.09%
5,575.095,588.045,535.310.000.00%
31,347.9331,834.1531,250.78-157.39-0.50%
4,061.614,074.574,044.04+8.29+0.20%
2,430.832,446.652,423.65-17.21-0.70%
484.43484.70480.59+4.86+1.01%
2,124.842,132.812,124.840.000.00%
5,773.525,797.575,752.31-42.48-0.73%
893.26896.27890.68-3.35-0.37%
204.69207.46204.510.000.00%
191.50194.00191.350.000.00%
1,207.591,211.161,205.120.000.00%
205.35207.94205.160.000.00%
402.76408.00402.560.000.00%
452.24453.85452.07-2.21-0.49%
1,320.931,326.101,320.89-6.92-0.52%
1,688.341,696.761,672.85+15.56+0.93%
1,538.411,548.321,527.26+10.73+0.70%
1,522.871,527.801,515.37-2.50-0.16%
6,733.066,804.766,720.950.000.00%
2,855.762,856.232,854.14-1.41-0.05%
570.94584.28569.73-10.49-1.80%
4,107.734,140.574,102.59-12.28-0.30%
17,092.0017,093.6516,989.85+30.75+0.18%
16,607.8016,626.0516,488.70+94.60+0.57%
8,641.008,645.808,573.35+55.35+0.64%
797.51801.76797.03-2.24-0.28%
29.9733.4229.97-2.92-8.88%
22,860.2922,966.2822,796.56-3.46-0.02%
218,256.59218,548.23216,926.34+140.82+0.06%
2,377.212,404.322,376.53-20.88-0.87%
12,604.1012,660.3512,572.20-145.20-1.14%
22,952.023,252.222,927.5-226.4-0.98%
8,706.28,789.08,677.1-31.9-0.37%
1,820.801,822.761,808.03+1.53+0.08%
19,709.9619,907.1119,709.96-136.31-0.69%
827.12827.61821.69+5.76+0.70%
2,982.113,016.952,981.38-19.74-0.66%
3,337.283,378.973,336.86-25.89-0.77%
3,921.973,978.353,919.49-36.98-0.93%
1,751.911,777.891,751.91-20.18-1.14%
2,416.872,457.572,416.87-31.76-1.30%
2,591.692,645.232,591.69-46.97-1.78%
1,056.901,069.121,056.90-4.70-0.44%
559.30562.40557.44-1.33-0.24%
13,366.0113,485.1913,324.61-69.26-0.52%
73.3974.1573.17-0.44-0.60%
9,704.429,791.039,680.91-64.08-0.66%
406.11408.86405.55+0.40+0.10%
519.21523.83518.63-2.87-0.55%
2,756.912,765.402,747.32+6.53+0.24%
139.70140.66139.70-0.34-0.24%
351.14353.86351.14-2.72-0.77%
2,599.922,636.682,594.59-24.32-0.93%
968.62969.02961.99+7.54+0.78%
1,101.371,113.781,099.05-6.52-0.59%
944.48955.73942.36-5.67-0.60%
1,775.671,792.861,771.82-7.76-0.44%
1,350.231,350.231,321.85+6.86+0.51%
2,330.012,330.912,310.87+19.42+0.84%
3,368.973,399.373,367.44-18.56-0.55%
9,408.209,533.939,397.40-53.39-0.56%
5,926.405,962.855,921.07-23.01-0.39%
2,905.122,905.122,905.12-56.28-1.90%
4,163.404,179.574,153.30+4.93+0.12%
18,310.5118,352.3318,162.700.000.00%
2,764.692,817.392,757.45-28.27-1.01%
5,034.875,034.875,034.87-31.95-0.63%
21.94022.19020.7500.0000.00%
3,463.463,497.913,456.36-23.42-0.67%
25,846.0125,924.7225,779.21-124.09-0.48%
11,292.8011,319.2711,261.84-36.34-0.32%
36,002.4036,080.7335,909.55-88.90-0.25%
23,009.9023,037.1522,923.55-32.45-0.14%
9,031.009,063.258,993.85-78.70-0.86%
7,409.507,484.507,389.90-75.00-1.00%
5,114.005,170.205,100.10-56.20-1.09%
8,794.308,881.008,770.70-86.70-0.98%
8,629.708,729.008,607.00-99.30-1.14%
8,870.808,956.908,846.80-86.10-0.96%
8,630.108,726.008,607.60-95.90-1.10%
11,189.8011,203.7011,114.40-13.90-0.12%
3,534.203,561.103,516.60-26.90-0.76%
4,398.204,406.604,350.98+9.55+0.22%
4,147.614,151.874,106.76+13.24+0.32%
1,972.352,001.681,971.33-25.69-1.29%
1,389.191,415.581,388.44-22.47-1.59%
2,264.472,328.352,263.56-66.30-2.84%
1,022.611,068.411,022.26-41.97-3.94%
6,240.746,331.326,236.60-68.38-1.08%
18,131.0218,260.4018,068.34+52.90+0.29%
2,081.972,089.772,076.62+2.58+0.12%
972.34976.56970.18+0.99+0.10%
4,295.384,296.624,272.76+11.71+0.27%
452.36453.85452.07-2.09-0.46%
2,532.482,538.012,514.62+6.55+0.26%
6,220.566,224.366,158.71+37.93+0.61%
1,554.591,573.431,552.77-12.88-0.82%
18,438.3518,628.1818,400.00-168.68-0.91%
2,998.223,035.672,991.43-36.89-1.22%
3,489.523,489.523,444.76+9.86+0.28%
4,327.874,328.894,271.18+18.84+0.44%
1,440.481,440.481,416.41+8.69+0.61%
3,972.563,984.473,907.40+7.14+0.18%
42,762.7642,886.7542,554.38+94.19+0.22%
17.0319.0914.64+2.39+16.33%
2,477.262,480.192,462.18+12.02+0.49%
3,700.233,749.813,693.52-11.13-0.30%
4,311.814,311.814,260.53+15.32+0.36%
4,202.824,207.044,145.21+7.19+0.17%
4,536.124,562.074,520.30-32.80-0.72%
4,659.684,681.004,641.02-31.13-0.66%
8,093.728,135.268,060.49-63.69-0.78%
5,816.975,841.285,786.82-37.57-0.64%
3,195.853,238.383,189.730.000.00%
3,740.783,757.873,732.04-29.60-0.79%
2,550.502,562.352,547.89-21.77-0.85%
3,536.143,556.573,532.65-32.42-0.91%
2,915.952,931.582,912.95-25.87-0.88%
34,499.4234,750.4434,225.61+237.49+0.69%
22.7022.7022.70+1.30+6.07%
1,918.031,932.431,913.39-7.76-0.40%
19.5020.8518.75+0.63+3.34%
133,194.75134,253.17133,194.75-876.99-0.65%
9,127.879,204.429,122.65-112.42-1.22%
31,295.9431,323.9431,172.98+93.11+0.30%
22,971.7223,175.2922,926.72+31.51+0.14%
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.