Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
29,822.52 | 29,928.31 | 29,593.70 | +332.24 | +1.13% | ||
FTSE 100derived | 10,752.88 | 10,775.94 | 10,703.95 | +19.88 | +0.19% | |
S&P 500derived | 7,757.17 | 7,770.40 | 7,709.34 | +44.60 | +0.58% | |
7,921.68 | 7,926.38 | 7,830.90 | +83.19 | +1.06% | ||
1,142.30 | 1,143.68 | 1,133.55 | +8.71 | +0.77% | ||
52,856.09 | 52,860.11 | 52,392.28 | +360.21 | +0.69% | ||
8,800.70 | 8,831.30 | 8,764.00 | -30.60 | -0.35% | ||
DAXderived | 25,645.04 | 25,706.19 | 25,249.96 | +340.62 | +1.35% | |
IBEX 35derived | 19,323.50 | 19,323.50 | 19,006.10 | +231.10 | +1.21% | |
Euro Stoxx 50derived | 6,213.45 | 6,213.45 | 6,125.15 | +91.79 | +1.50% | |
SMIderived | 14,552.39 | 14,552.39 | 14,428.60 | +74.02 | +0.51% | |
Nikkei 225derived | 63,908.50 | 64,904.00 | 63,887.00 | -712.74 | -1.10% | |
Hang Sengderived | 23,066.50 | 23,517.50 | 23,041.50 | -585.37 | -2.47% | |
4,212.13 | 4,223.38 | 4,191.40 | -2.00 | -0.05% | ||
8,826.34 | 8,899.32 | 8,799.28 | -14.18 | -0.16% | ||
9,926.62 | 9,989.30 | 9,855.36 | -25.44 | -0.26% | ||
4,166.35 | 4,199.74 | 4,164.60 | -29.15 | -0.69% | ||
5,859.94 | 5,860.35 | 5,813.54 | +25.29 | +0.43% | ||
52,854.95 | 52,910.41 | 52,420.62 | +765.94 | +1.47% | ||
693.39 | 694.40 | 690.95 | -0.72 | -0.10% | ||
8,643.47 | 8,671.54 | 8,587.65 | +45.05 | +0.52% | ||
17,007.86 | 17,007.86 | 16,925.90 | +73.27 | +0.43% | ||
2,848,945.27 | 2,880,639.69 | 2,835,603.73 | 0.00 | 0.00% | ||
940.69 | 942.93 | 922.84 | +1.09 | +0.12% | ||
2,447.83 | 2,480.56 | 2,428.15 | -24.43 | -0.99% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,374.46 | 9,389.78 | 9,329.40 | +43.22 | +0.46% | ||
5,625.57 | 5,647.35 | 5,608.22 | +5.14 | +0.09% | ||
4,267.00 | 4,267.00 | 4,191.83 | +67.21 | +1.60% | ||
2,111.56 | 2,111.60 | 2,089.66 | +21.67 | +1.04% | ||
10,985.55 | 10,985.55 | 10,870.01 | +60.64 | +0.55% | ||
35,234.26 | 35,407.96 | 35,107.93 | +126.33 | +0.36% | ||
4,584.20 | 4,584.22 | 4,562.23 | +19.46 | +0.43% | ||
26,702.86 | 26,778.90 | 26,507.07 | +278.04 | +1.05% | ||
206,495 | 209,245 | 205,988 | -1,801 | -0.86% | ||
22,811.35 | 23,120.90 | 22,649.90 | -77.60 | -0.34% | ||
18,565.68 | 18,667.59 | 18,536.41 | -40.82 | -0.22% | ||
11,577.12 | 11,780.89 | 11,565.56 | -220.58 | -1.87% | ||
36,324.99 | 36,428.83 | 36,138.55 | +217.03 | +0.60% | ||
3,244.07 | 3,251.94 | 3,221.83 | +5.43 | +0.17% | ||
1,572.73 | 1,574.73 | 1,549.07 | +24.42 | +1.58% | ||
6,289.36 | 6,316.39 | 6,246.53 | +37.90 | +0.61% | ||
1,998.74 | 2,000.26 | 1,982.61 | +16.13 | +0.81% | ||
70,249.54 | 70,318.56 | 69,305.27 | +990.96 | +1.43% | ||
5,848.05 | 5,880.99 | 5,826.30 | -6.55 | -0.11% | ||
14,640.38 | 14,902.49 | 14,617.08 | -356.84 | -2.38% | ||
5,335.98 | 5,338.33 | 5,185.53 | +7.62 | +0.14% | ||
1,602.97 | 1,605.62 | 1,601.76 | +0.70 | +0.04% | ||
3,024.98 | 3,043.39 | 3,023.17 | -18.89 | -0.62% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,599.09 | 5,740.28 | 5,594.86 | -136.57 | -2.38% | ||
143,326.20 | 145,174.10 | 142,812.09 | -129.72 | -0.09% | ||
1,556.09 | 1,563.04 | 1,532.71 | +1.15 | +0.07% | ||
46,850.95 | 47,332.18 | 46,841.04 | -36.82 | -0.08% | ||
73,709.69 | 74,682.19 | 73,229.45 | -143.21 | -0.19% | ||
5,429.90 | 5,451.22 | 5,412.42 | -8.09 | -0.15% | ||
3,679.03 | 3,714.48 | 3,668.64 | -34.00 | -0.92% | ||
STOXX 600derived | 644.48 | 644.48 | 644.48 | 0.00 | 0.00% | |
101,739.26 | 102,554.90 | 101,220.56 | -814.20 | -0.79% | ||
5,433.21 | 5,433.21 | 5,343.33 | +82.27 | +1.54% | ||
1,752.12 | 1,754.74 | 1,734.27 | +13.45 | +0.77% | ||
1,889.45 | 1,894.40 | 1,880.57 | +8.88 | +0.47% | ||
13,717.70 | 13,842.48 | 13,686.76 | -43.59 | -0.32% | ||
5,472.05 | 5,483.31 | 5,457.66 | +4.06 | +0.07% | ||
2,020.89 | 2,020.89 | 2,000.59 | +19.34 | +0.97% | ||
5,779.45 | 5,783.63 | 5,779.22 | -4.53 | -0.08% | ||
2,560.37 | 2,560.52 | 2,525.12 | +27.15 | +1.07% | ||
14,292.67 | 14,292.67 | 14,102.53 | +131.07 | +0.93% | ||
6,523.14 | 6,701.30 | 6,500.06 | -170.27 | -2.54% | ||
165,930.99 | 166,242.43 | 164,731.91 | +779.35 | +0.47% | ||
5,771.33 | 5,805.52 | 5,768.09 | -50.18 | -0.86% | ||
9,882.86 | 10,241.08 | 9,811.02 | -67.84 | -0.68% | ||
241.02 | 241.39 | 239.79 | +0.93 | +0.39% | ||
966.46 | 970.58 | 959.54 | -4.92 | -0.51% | ||
2,663.08 | 2,663.12 | 2,637.80 | +14.34 | +0.54% | ||
2,279.29 | 2,285.65 | 2,249.64 | +30.95 | +1.38% | ||
1,514.23 | 1,514.23 | 1,514.23 | +1.95 | +0.13% | ||
9,015.45 | 9,045.81 | 9,014.80 | -28.14 | -0.31% | ||
1,136.44 | 1,138.45 | 1,136.25 | -1.44 | -0.13% | ||
26,425.32 | 26,493.94 | 26,338.59 | -68.62 | -0.26% | ||
9,771.20 | 9,839.89 | 9,757.93 | -58.17 | -0.59% | ||
11,704.35 | 11,909.62 | 11,666.59 | 0.00 | 0.00% | ||
386.15 | 387.55 | 383.76 | -1.12 | -0.29% | ||
2,178.76 | 2,205.20 | 2,168.58 | -22.50 | -1.02% | ||
225.29 | 225.46 | 222.81 | +2.29 | +1.03% | ||
13,721.22 | 13,957.70 | 13,721.22 | -234.95 | -1.68% | ||
115.01 | 115.45 | 114.61 | -0.05 | -0.04% | ||
174.89 | 175.65 | 173.67 | +1.33 | +0.77% | ||
127.15 | 127.46 | 125.51 | +1.38 | +1.10% | ||
23,918.44 | 23,969.00 | 23,749.92 | +50.93 | +0.21% | ||
2,315.33 | 2,325.68 | 2,310.54 | -4.73 | -0.20% | ||
377.82 | 378.90 | 371.64 | +6.25 | +1.68% | ||
1,861.52 | 1,861.52 | 1,846.28 | +9.80 | +0.53% | ||
1,529.78 | 1,532.67 | 1,516.86 | +8.13 | +0.53% | ||
4,695.99 | 4,709.45 | 4,674.99 | +30.00 | +0.64% | ||
221.90 | 222.47 | 218.82 | +2.64 | +1.20% | ||
103.57 | 103.57 | 102.15 | +0.99 | +0.97% | ||
4,799.90 | 4,801.45 | 4,750.81 | +63.63 | +1.34% | ||
13,088.38 | 13,106.23 | 12,886.46 | +222.44 | +1.73% | ||
181.39 | 182.78 | 181.39 | -1.37 | -0.75% | ||
57.13 | 57.16 | 56.57 | +0.64 | +1.13% | ||
252.90 | 252.90 | 248.53 | +3.28 | +1.31% | ||
3,065.08 | 3,074.21 | 3,053.06 | +5.27 | +0.17% | ||
1,218.02 | 1,218.02 | 1,185.98 | +21.80 | +1.82% | ||
471.58 | 473.09 | 469.27 | +1.73 | +0.37% | ||
10.600 | 10.600 | 10.420 | +0.150 | +1.44% | ||
9,124.20 | 9,124.20 | 8,965.28 | +284.76 | +3.22% | ||
5,346.22 | 5,405.52 | 5,305.68 | +5.52 | +0.10% | ||
2,753.71 | 2,793.07 | 2,733.42 | -19.55 | -0.70% | ||
3,587.82 | 3,598.41 | 3,466.88 | +19.45 | +0.55% | ||
2,029.76 | 2,087.49 | 2,022.70 | -51.94 | -2.50% | ||
503.35 | 503.86 | 502.48 | +0.69 | +0.14% | ||
8,131.21 | 8,135.03 | 8,038.78 | +32.59 | +0.40% | ||
4,062.91 | 4,097.38 | 4,031.03 | -41.75 | -1.02% | ||
1,149.16 | 1,161.79 | 1,147.30 | -18.87 | -1.62% | ||
2,795.74 | 2,796.76 | 2,749.35 | +45.86 | +1.66% | ||
2,343.49 | 2,362.65 | 2,325.87 | -19.63 | -0.83% | ||
538.18 | 542.09 | 529.86 | -0.36 | -0.07% | ||
15,125,845 | 15,288,773 | 15,102,389 | -164,433 | -1.08% | ||
8,940.16 | 8,975.61 | 8,852.72 | +67.75 | +0.76% | ||
203.69 | 205.70 | 203.46 | -1.34 | -0.65% | ||
379.66 | 379.66 | 377.51 | +1.92 | +0.51% | ||
1,116.00 | 1,138.66 | 1,114.66 | -20.95 | -1.84% | ||
508.20 | 508.36 | 503.34 | +2.69 | +0.53% | ||
637.61 | 638.34 | 632.23 | +3.57 | +0.56% | ||
774.93 | 780.24 | 773.34 | -3.43 | -0.44% | ||
546.17 | 547.27 | 544.52 | +0.37 | +0.07% | ||
204.05 | 204.17 | 201.70 | +2.29 | +1.14% | ||
2,757.45 | 2,759.23 | 2,728.98 | +19.18 | +0.70% | ||
4,952.12 | 4,955.28 | 4,951.78 | -0.75 | -0.02% | ||
840.77 | 840.77 | 840.77 | +2.15 | +0.26% | ||
1,373.14 | 1,373.40 | 1,365.52 | +7.62 | +0.56% | ||
8,129.55 | 8,180.07 | 8,117.17 | -21.28 | -0.26% | ||
396.43 | 401.55 | 395.59 | 0.00 | 0.00% | ||
7,122.29 | 7,135.90 | 7,103.22 | -37.57 | -0.52% | ||
901.84 | 912.78 | 897.63 | -9.31 | -1.02% | ||
13,615.09 | 13,642.50 | 13,541.94 | +78.23 | +0.58% | ||
448.08 | 448.92 | 444.29 | +2.38 | +0.53% | ||
544.75 | 555.60 | 544.16 | -14.79 | -2.64% | ||
400.28 | 401.31 | 394.73 | +4.77 | +1.21% | ||
536.24 | 536.24 | 526.98 | +6.94 | +1.31% | ||
407.49 | 407.80 | 402.99 | +4.15 | +1.03% | ||
834.17 | 836.93 | 807.01 | +2.79 | +0.34% | ||
1,101.22 | 1,115.59 | 1,091.30 | -2.48 | -0.22% | ||
288.09 | 288.80 | 284.38 | +3.12 | +1.09% | ||
5,616.67 | 5,678.74 | 5,614.97 | -18.76 | -0.33% | ||
12,798.10 | 12,922.48 | 12,796.04 | -33.58 | -0.26% | ||
2,236.46 | 2,297.03 | 2,229.34 | -56.48 | -2.46% | ||
1,007.83 | 1,008.31 | 996.38 | +4.04 | +0.40% | ||
454.04 | 454.61 | 453.17 | +0.50 | +0.11% | ||
698.59 | 700.59 | 687.17 | +11.56 | +1.68% | ||
198.49 | 200.80 | 198.23 | -1.88 | -0.94% | ||
915.45 | 916.70 | 910.28 | +7.19 | +0.79% | ||
22,444.54 | 22,481.82 | 22,311.48 | +133.48 | +0.60% | ||
956.33 | 964.94 | 946.24 | -8.10 | -0.84% | ||
1,747.80 | 1,748.95 | 1,740.11 | -6.82 | -0.39% | ||
629.56 | 629.73 | 629.45 | 0.00 | 0.00% | ||
551.07 | 551.07 | 550.58 | +0.69 | +0.12% | ||
560.50 | 561.39 | 559.10 | -2.74 | -0.49% | ||
680.48 | 680.66 | 680.36 | 0.00 | 0.00% | ||
595.95 | 595.95 | 595.42 | +0.74 | +0.12% | ||
1,221.88 | 1,222.05 | 1,221.62 | 0.00 | 0.00% | ||
1,005.41 | 1,005.41 | 1,004.77 | +1.46 | +0.15% | ||
935.51 | 935.64 | 935.39 | -0.02 | 0.00% | ||
1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | ||
479.14 | 479.14 | 479.14 | -2.65 | -0.55% | ||
577.53 | 577.69 | 577.43 | -0.01 | 0.00% | ||
503.94 | 503.94 | 503.50 | +0.62 | +0.12% | ||
607.01 | 607.12 | 604.35 | -2.12 | -0.35% | ||
1,886.47 | 1,886.75 | 1,886.28 | -0.12 | -0.01% | ||
1,678.13 | 1,678.18 | 1,676.62 | +1.83 | +0.11% | ||
533.57 | 533.57 | 533.13 | +0.61 | +0.11% | ||
745.79 | 745.99 | 745.66 | 0.00 | 0.00% | ||
490.68 | 490.68 | 490.24 | +0.61 | +0.13% | ||
1,887.35 | 1,887.90 | 1,887.11 | -0.29 | -0.02% | ||
1,477.55 | 1,477.55 | 1,476.25 | +1.61 | +0.11% | ||
544.23 | 544.37 | 544.13 | 0.00 | 0.00% | ||
482.84 | 482.84 | 482.41 | +0.60 | +0.12% | ||
470.42 | 470.52 | 470.31 | -0.01 | 0.00% | ||
336.98 | 337.20 | 336.74 | +0.19 | +0.06% | ||
7,007.64 | 7,018.57 | 7,005.65 | -5.89 | -0.08% | ||
5,872.55 | 5,883.18 | 5,871.53 | -11.22 | -0.19% | ||
113.25 | 113.27 | 113.23 | 0.00 | 0.00% | ||
73.17 | 73.17 | 73.11 | +0.09 | +0.12% | ||
455.03 | 463.30 | 455.03 | -8.21 | -1.77% | ||
770.87 | 772.91 | 743.90 | +3.06 | +0.40% | ||
85.04 | 85.33 | 82.14 | +0.09 | +0.11% | ||
1,021.12 | 1,021.40 | 1,020.99 | -0.21 | -0.02% | ||
873.12 | 873.19 | 872.52 | +0.85 | +0.10% | ||
373.85 | 373.98 | 373.81 | -0.03 | -0.01% | ||
268.86 | 268.87 | 268.63 | +0.31 | +0.12% | ||
266.88 | 269.66 | 266.82 | -0.94 | -0.35% | ||
210.83 | 212.70 | 210.76 | -0.57 | -0.27% | ||
1,439.43 | 1,476.76 | 1,434.51 | -34.24 | -2.32% | ||
4,839.18 | 4,839.88 | 4,838.26 | +1.20 | +0.02% | ||
792.96 | 794.27 | 792.50 | -3.40 | -0.43% | ||
312.49 | 313.46 | 312.12 | +0.06 | +0.02% | ||
208.31 | 208.67 | 208.08 | -0.03 | -0.01% | ||
1,369.17 | 1,369.44 | 1,368.95 | -0.09 | -0.01% | ||
863.92 | 864.07 | 863.80 | -0.04 | 0.00% | ||
551.93 | 551.93 | 551.42 | +0.74 | +0.14% | ||
534.62 | 539.41 | 534.14 | -4.52 | -0.84% | ||
204.30 | 204.36 | 204.27 | 0.00 | 0.00% | ||
155.26 | 155.26 | 155.12 | +0.20 | +0.13% | ||
1,923.21 | 1,923.52 | 1,923.01 | -0.11 | -0.01% | ||
1,147.06 | 1,147.23 | 1,146.04 | +0.63 | +0.05% | ||
448.94 | 450.86 | 448.10 | -0.95 | -0.21% | ||
569.59 | 571.86 | 568.41 | -0.93 | -0.16% | ||
12,669.34 | 12,834.25 | 12,646.04 | 0.00 | 0.00% | ||
1,207.17 | 1,220.52 | 1,204.14 | -1.79 | -0.15% | ||
958.01 | 969.52 | 954.95 | -2.71 | -0.28% | ||
849.48 | 851.09 | 849.33 | -1.18 | -0.14% | ||
2,857.27 | 2,858.03 | 2,856.09 | 0.00 | 0.00% | ||
478.12 | 478.50 | 477.65 | +0.24 | +0.05% | ||
2,080.78 | 2,087.35 | 2,064.52 | +12.62 | +0.61% | ||
3,367.91 | 3,367.91 | 3,367.90 | +21.80 | +0.65% | ||
14,553.42 | 14,813.78 | 14,529.33 | -351.96 | -2.36% | ||
6,396.11 | 6,396.69 | 6,323.68 | 0.00 | 0.00% | ||
20,445.68 | 20,456.56 | 20,444.51 | -16.02 | -0.08% | ||
747.53 | 749.02 | 747.47 | -1.07 | -0.14% | ||
512.10 | 517.50 | 512.10 | -4.38 | -0.85% | ||
2,331.4 | 2,356.5 | 2,329.8 | -24.0 | -1.02% | ||
1,403.16 | 1,403.89 | 1,402.89 | +0.01 | 0.00% | ||
2,643.62 | 2,643.62 | 2,607.02 | +33.40 | +1.28% | ||
2,103.40 | 2,106.37 | 2,085.97 | +17.43 | +0.84% | ||
7,899.96 | 7,899.96 | 7,824.19 | +81.69 | +1.04% | ||
943.54 | 943.54 | 943.54 | -1.83 | -0.19% | ||
380,398 | 380,398 | 380,398 | +2,566 | +0.68% | ||
6,565.70 | 6,574.15 | 6,452.83 | +112.71 | +1.75% | ||
4,358.40 | 4,358.40 | 4,358.40 | +5.21 | +0.12% | ||
15,164.37 | 15,164.37 | 15,164.37 | -210.84 | -1.37% | ||
1,423.06 | 1,424.94 | 1,403.47 | +18.85 | +1.34% | ||
1,342.14 | 1,347.89 | 1,330.62 | +1.04 | +0.08% | ||
17,732.58 | 18,085.68 | 17,706.19 | -171.13 | -0.96% | ||
21,200.25 | 21,577.30 | 21,056.80 | -299.05 | -1.39% | ||
6,678.53 | 6,782.90 | 6,647.34 | -101.73 | -1.50% | ||
9,320.13 | 9,451.52 | 9,255.80 | +59.09 | +0.64% | ||
US 2000derived | 2,770.1 | 2,777.9 | 2,767.1 | -10.9 | -0.39% | |
US Tech 100derived | 29,524.8 | 29,757.6 | 29,502.0 | -297.7 | -1.00% | |
US 30derived | 52,728.1 | 52,840.7 | 52,650.1 | -129.0 | -0.24% | |
US 500derived | 7,718.7 | 7,751.0 | 7,715.8 | -39.0 | -0.50% | |
99,530.92 | 99,585.94 | 97,999.69 | +1,588.27 | +1.62% | ||
Russell 2000derived | 2,782.22 | 2,793.14 | 2,770.79 | +8.80 | +0.32% | |
4,106.27 | 4,116.22 | 4,078.55 | +14.81 | +0.36% | ||
2,136.52 | 2,147.41 | 2,134.32 | +3.74 | +0.18% | ||
1,279.90 | 1,284.25 | 1,273.81 | +3.43 | +0.27% | ||
3,791.24 | 3,809.90 | 3,733.39 | +54.23 | +1.45% | ||
24,439.78 | 24,442.87 | 24,305.42 | +75.02 | +0.31% | ||
124,245,213 | 125,223,357 | 123,779,222 | 0 | 0.00% | ||
4,859.18 | 4,933.72 | 4,822.89 | -59.72 | -1.21% | ||
MDAXderived | 30,655.08 | 30,731.72 | 30,239.19 | +263.43 | +0.87% | |
18,483.05 | 18,483.05 | 18,112.18 | +299.83 | +1.65% | ||
TecDAXderived | 4,067.81 | 4,078.78 | 4,008.65 | +55.42 | +1.38% | |
5,129.50 | 5,157.20 | 5,107.70 | -27.70 | -0.54% | ||
8,641.60 | 8,674.70 | 8,602.80 | -33.10 | -0.38% | ||
11,337.10 | 11,344.10 | 11,284.40 | +7.40 | +0.07% | ||
7,422.70 | 7,455.20 | 7,398.20 | -32.50 | -0.44% | ||
3,140.10 | 3,153.70 | 3,125.10 | -13.60 | -0.43% | ||
8,707.10 | 8,737.10 | 8,670.90 | -30.00 | -0.34% | ||
8,927.70 | 8,956.60 | 8,890.70 | -28.90 | -0.32% | ||
8,622.40 | 8,654.20 | 8,583.20 | -31.80 | -0.37% | ||
8,780.80 | 8,809.90 | 8,741.60 | -29.10 | -0.33% | ||
55,492.51 | 55,492.51 | 54,941.18 | +289.57 | +0.52% | ||
3,018.88 | 3,021.26 | 3,001.26 | +10.96 | +0.36% | ||
6,006.62 | 6,010.96 | 5,940.46 | +60.40 | +1.02% | ||
5,886.67 | 5,890.98 | 5,821.88 | +59.04 | +1.01% | ||
12,345.88 | 12,381.75 | 12,259.52 | +64.37 | +0.52% | ||
15,778.76 | 15,808.98 | 15,594.06 | +103.41 | +0.66% | ||
13,395.41 | 13,427.32 | 13,257.90 | +92.03 | +0.69% | ||
13,686.81 | 13,712.00 | 13,543.64 | +93.37 | +0.69% | ||
8,943.20 | 8,952.81 | 8,847.66 | +85.68 | +0.97% | ||
6,367.57 | 6,378.10 | 6,319.94 | +44.77 | +0.71% | ||
6,364.81 | 6,392.72 | 6,317.03 | +38.66 | +0.61% | ||
7,053.36 | 7,080.42 | 7,028.72 | +5.48 | +0.08% | ||
1,526.82 | 1,529.60 | 1,511.05 | +15.77 | +1.04% | ||
1,075.59 | 1,080.13 | 1,062.54 | +17.25 | +1.63% | ||
1,506.04 | 1,511.61 | 1,501.11 | +3.43 | +0.23% | ||
1,874.61 | 1,875.46 | 1,852.98 | +21.79 | +1.18% | ||
4,241.75 | 4,246.06 | 4,207.24 | +24.55 | +0.58% | ||
3,247.94 | 3,258.51 | 3,225.80 | +27.01 | +0.84% | ||
34,924.45 | 35,384.59 | 34,854.01 | -304.14 | -0.86% | ||
87,222.95 | 88,385.83 | 87,019.25 | -765.11 | -0.87% | ||
8,118.83 | 8,228.05 | 8,099.68 | -71.56 | -0.87% | ||
4,248.23 | 4,301.44 | 4,240.15 | -34.56 | -0.81% | ||
2,769.53 | 2,835.46 | 2,754.51 | -37.07 | -1.32% | ||
45,041.00 | 45,653.99 | 44,936.34 | -404.57 | -0.89% | ||
67,655.30 | 68,868.35 | 67,119.20 | -1,040.55 | -1.51% | ||
15.7325 | 16.1725 | 14.1825 | +0.9600 | +6.50% | ||
23,762.45 | 24,098.55 | 23,590.70 | -133.00 | -0.56% | ||
8,367.65 | 8,474.95 | 8,294.95 | +10.05 | +0.12% | ||
21,837.90 | 22,176.25 | 21,690.30 | -203.70 | -0.92% | ||
57,565.85 | 58,713.25 | 57,133.70 | -922.10 | -1.58% | ||
16,500.20 | 16,828.25 | 16,361.65 | -267.65 | -1.60% | ||
18,487.30 | 19,009.75 | 18,373.05 | -448.45 | -2.37% | ||
13,103.15 | 13,299.15 | 13,008.20 | -100.20 | -0.76% | ||
13,544.37 | 13,575.26 | 13,338.40 | +175.88 | +1.32% | ||
9,866.66 | 9,888.34 | 9,717.93 | +126.82 | +1.30% | ||
12,487.63 | 12,519.94 | 12,315.61 | +137.40 | +1.11% | ||
3,850.38 | 3,851.91 | 3,771.64 | +74.11 | +1.96% | ||
10,854.80 | 11,022.95 | 10,843.06 | -183.42 | -1.66% | ||
14,463.64 | 14,660.08 | 14,441.09 | -212.89 | -1.45% | ||
13,859.26 | 14,304.95 | 13,859.26 | -482.88 | -3.37% | ||
13,429.36 | 13,705.10 | 13,422.18 | -313.63 | -2.28% | ||
39,687.71 | 41,156.74 | 39,668.93 | -1,649.87 | -3.99% | ||
8,560.88 | 8,566.80 | 8,465.69 | +87.29 | +1.03% | ||
16,180.20 | 16,387.22 | 16,037.59 | -156.63 | -0.96% | ||
19,922.6 | 20,029.1 | 19,832.4 | +37.1 | +0.19% | ||
1,081.39 | 1,087.01 | 1,079.05 | +2.99 | +0.28% | ||
16,448.5 | 16,470.5 | 16,357.3 | +86.1 | +0.53% | ||
17,809.00 | 17,825.30 | 17,678.80 | +40.80 | +0.23% | ||
3,184.10 | 3,254.30 | 3,170.50 | +17.10 | +0.54% | ||
1,922.70 | 1,922.70 | 1,891.30 | +23.70 | +1.25% | ||
10,636.80 | 10,669.60 | 10,553.40 | +33.50 | +0.32% | ||
1,409.61 | 1,412.71 | 1,401.58 | +7.73 | +0.55% | ||
848.54 | 850.54 | 843.32 | +2.54 | +0.30% | ||
2,274.49 | 2,279.30 | 2,262.18 | +9.22 | +0.41% | ||
2,154.65 | 2,161.23 | 2,142.05 | +13.85 | +0.65% | ||
1,182.62 | 1,183.60 | 1,176.51 | +7.91 | +0.67% | ||
971.57 | 973.41 | 964.08 | +2.37 | +0.24% | ||
1,723.88 | 1,725.14 | 1,708.67 | +6.24 | +0.36% | ||
1,125.16 | 1,126.78 | 1,116.31 | +2.61 | +0.23% | ||
2,622.59 | 2,628.74 | 2,597.73 | +21.42 | +0.82% | ||
2,636.74 | 2,639.56 | 2,599.36 | +37.23 | +1.43% | ||
2,804.22 | 2,808.03 | 2,764.60 | +39.62 | +1.43% | ||
552.08 | 552.99 | 550.09 | +1.06 | +0.19% | ||
1,118.39 | 1,120.33 | 1,102.62 | +9.73 | +0.88% | ||
561.57 | 562.07 | 553.85 | +7.18 | +1.30% | ||
72.58 | 72.88 | 72.02 | +0.53 | +0.74% | ||
415.23 | 416.49 | 412.85 | +0.50 | +0.12% | ||
9,793.20 | 9,829.02 | 9,733.01 | +47.43 | +0.49% | ||
13,206.91 | 13,261.80 | 13,122.63 | +83.92 | +0.64% | ||
318.87 | 318.87 | 317.80 | +2.18 | +0.69% | ||
122.53 | 122.68 | 121.81 | +0.79 | +0.65% | ||
2,520.71 | 2,521.56 | 2,497.27 | +22.79 | +0.91% | ||
4,396.55 | 4,400.14 | 4,323.45 | +76.98 | +1.78% | ||
584.45 | 584.94 | 576.58 | +8.24 | +1.43% | ||
3,518.83 | 3,524.85 | 3,504.04 | -3.17 | -0.09% | ||
5,859.12 | 5,870.37 | 5,832.75 | +11.60 | +0.20% | ||
60,326.00 | 60,331.65 | 59,742.66 | +398.40 | +0.66% | ||
36,523.27 | 36,667.12 | 36,236.05 | +309.88 | +0.86% | ||
52,214.16 | 52,296.53 | 51,537.88 | +586.11 | +1.14% | ||
24,253.1 | 24,279.2 | 24,179.5 | +62.5 | +0.26% | ||
8,590.3 | 8,630.4 | 8,535.5 | +13.3 | +0.16% | ||
750.30 | 750.93 | 743.08 | +5.02 | +0.67% | ||
718.08 | 727.07 | 711.46 | -8.47 | -1.17% | ||
556.88 | 559.00 | 555.08 | 0.00 | 0.00% | ||
30.85 | 35.58 | 30.85 | -1.33 | -4.13% | ||
1,390.24 | 1,404.49 | 1,389.98 | -21.75 | -1.54% | ||
6,121.75 | 6,128.72 | 6,013.31 | +82.32 | +1.36% | ||
11,180.01 | 11,288.83 | 11,094.79 | -37.35 | -0.33% | ||
5,300.22 | 5,304.45 | 5,254.26 | +32.53 | +0.62% | ||
4,834.01 | 4,835.89 | 4,808.70 | 0.00 | 0.00% | ||
4,834.28 | 4,835.94 | 4,808.57 | 0.00 | 0.00% | ||
16,327.50 | 16,327.50 | 16,207.16 | +100.62 | +0.62% | ||
14,705.26 | 14,705.26 | 14,610.22 | +90.79 | +0.62% | ||
3,028.18 | 3,042.94 | 3,019.12 | +8.96 | +0.30% | ||
13,082.87 | 13,253.23 | 13,045.21 | -166.36 | -1.26% | ||
3,732.14 | 3,772.88 | 3,720.15 | 0.00 | 0.00% | ||
3,510.48 | 3,559.47 | 3,498.85 | 0.00 | 0.00% | ||
6,953.79 | 6,953.79 | 6,811.41 | +104.35 | +1.52% | ||
2,427.66 | 2,427.66 | 2,412.58 | +2.60 | +0.11% | ||
1,903.92 | 1,904.03 | 1,773.16 | 0.00 | 0.00% | ||
536.51 | 538.64 | 519.47 | +0.75 | +0.14% | ||
683.64 | 683.98 | 664.51 | -2.63 | -0.38% | ||
650.19 | 652.09 | 637.51 | +2.94 | +0.45% | ||
933.08 | 968.17 | 922.08 | -35.09 | -3.62% | ||
230.29 | 230.75 | 229.24 | 0.00 | 0.00% | ||
5,396.16 | 5,397.20 | 5,385.96 | +15.53 | +0.29% | ||
17,187.65 | 17,220.47 | 17,179.36 | -23.95 | -0.14% | ||
11,754.00 | 11,772.26 | 11,748.99 | -0.43 | 0.00% | ||
7,914.09 | 7,914.09 | 7,914.09 | -62.53 | -0.78% | ||
602.48 | 603.66 | 599.13 | 0.00 | 0.00% | ||
43,107.93 | 43,612.23 | 43,057.66 | -101.30 | -0.23% | ||
1,747.68 | 1,750.05 | 1,722.07 | +4.06 | +0.23% | ||
1,751.56 | 1,751.56 | 1,725.53 | +10.68 | +0.61% | ||
1,762.75 | 1,762.75 | 1,738.22 | +10.43 | +0.60% | ||
1,357.33 | 1,370.19 | 1,336.61 | -3.74 | -0.27% | ||
1,817.23 | 1,824.02 | 1,789.08 | +1.89 | +0.10% | ||
552.12 | 552.12 | 552.12 | 0.00 | 0.00% | ||
1,709.86 | 1,709.86 | 1,709.86 | 0.00 | 0.00% | ||
868.16 | 892.72 | 866.61 | -22.88 | -2.57% | ||
10,747.53 | 10,774.56 | 10,630.56 | +98.53 | +0.93% | ||
30,499.33 | 30,549.07 | 30,404.41 | +28.75 | +0.09% | ||
160,445.78 | 160,445.78 | 158,086.13 | +2,141.03 | +1.35% | ||
Hang Seng China Enterprisesderived | 7,715.70 | 7,845.70 | 7,710.20 | -227.71 | -2.87% | |
3,860.92 | 3,931.80 | 3,857.42 | -78.94 | -2.00% | ||
778.19 | 791.24 | 775.30 | -14.57 | -1.84% | ||
24,317.32 | 24,663.26 | 24,163.40 | -127.61 | -0.52% | ||
10,605.84 | 10,767.74 | 10,540.73 | -78.77 | -0.74% | ||
34,154.32 | 34,699.63 | 33,955.46 | -326.93 | -0.95% | ||
3,447.85 | 3,453.50 | 3,422.27 | +19.69 | +0.57% | ||
986.17 | 986.17 | 974.58 | +11.09 | +1.14% | ||
65,679.53 | 65,912.59 | 65,165.57 | +817.47 | +1.26% | ||
8,440.82 | 8,495.37 | 8,407.79 | +22.10 | +0.26% | ||
3,854.30 | 3,859.65 | 3,825.85 | +21.90 | +0.57% | ||
4,035.34 | 4,073.13 | 4,034.07 | -8.39 | -0.21% | ||
220.40 | 220.44 | 218.73 | +1.42 | +0.65% | ||
2,254.82 | 2,258.49 | 2,219.99 | +5.55 | +0.25% | ||
1,044.02 | 1,046.13 | 1,028.40 | +2.13 | +0.20% | ||
261.49 | 261.84 | 261.49 | -0.18 | -0.07% | ||
315.34 | 315.73 | 314.61 | -1.06 | -0.34% | ||
331.79 | 333.07 | 331.31 | -1.20 | -0.36% | ||
1,894.66 | 1,911.47 | 1,890.63 | -5.88 | -0.31% | ||
19,256.44 | 19,336.87 | 19,202.42 | +7.38 | +0.04% | ||
11,897.28 | 11,897.28 | 11,897.28 | -0.36 | 0.00% | ||
S&P 500 VIXderived | 16.68 | 17.58 | 16.51 | -0.63 | -3.64% | |
3,162.71 | 3,173.21 | 3,137.53 | +23.33 | +0.74% | ||
20,337.08 | 20,337.08 | 20,171.95 | +111.40 | +0.55% | ||
834.93 | 834.93 | 826.55 | +7.98 | +0.96% | ||
2,534.88 | 2,534.92 | 2,506.67 | +28.22 | +1.13% | ||
19,261.27 | 19,261.27 | 19,261.27 | +17.60 | +0.09% | ||
13,922.55 | 13,922.55 | 13,922.55 | +12.73 | +0.09% | ||
3,540.87 | 3,541.78 | 3,480.71 | +63.25 | +1.82% | ||
3,221.90 | 3,225.56 | 3,167.99 | +53.84 | +1.70% | ||
290.22 | 291.41 | 284.34 | +1.15 | +0.40% | ||
2,639.57 | 2,640.95 | 2,607.42 | +31.31 | +1.20% | ||
109,657.95 | 110,487.78 | 109,139.20 | -741.28 | -0.67% | ||
8,737.94 | 8,770.88 | 8,704.07 | -1.29 | -0.01% | ||
12,750.16 | 12,960.22 | 12,726.49 | -121.77 | -0.95% | ||
27,028.44 | 27,129.27 | 26,874.66 | +25.64 | +0.09% | ||
11,359.73 | 11,549.01 | 11,342.00 | -86.56 | -0.76% | ||
6,772.57 | 6,772.57 | 6,668.13 | +95.06 | +1.42% | ||
1,248.46 | 1,249.41 | 1,238.38 | +10.08 | +0.81% | ||
3,732.94 | 3,734.59 | 3,699.98 | +2.16 | +0.06% | ||
2,966.53 | 2,966.53 | 2,945.49 | +4.03 | +0.14% | ||
3,325.85 | 3,327.29 | 3,297.86 | +8.27 | +0.25% | ||
2,446.64 | 2,446.68 | 2,415.59 | +21.20 | +0.87% | ||
13,860.50 | 14,217.66 | 13,839.07 | -338.65 | -2.39% | ||
6,749.25 | 6,924.50 | 6,725.89 | -164.37 | -2.38% | ||
2,295.49 | 2,305.67 | 2,286.06 | -10.26 | -0.44% | ||
6,061.50 | 6,212.03 | 6,042.33 | -145.27 | -2.34% | ||
3,795.01 | 3,816.34 | 3,768.89 | -10.26 | -0.27% | ||
100,610.48 | 100,796.33 | 100,018.39 | +449.84 | +0.45% | ||
49,063.88 | 49,163.91 | 48,649.38 | +224.35 | +0.46% | ||
3,225.55 | 3,234.82 | 3,224.75 | -13.06 | -0.40% | ||
310.49 | 310.95 | 309.26 | +0.93 | +0.30% | ||
2,143.71 | 2,145.59 | 2,138.30 | +1.64 | +0.08% | ||
838.54 | 847.06 | 835.53 | -10.27 | -1.21% | ||
36,643.02 | 36,933.62 | 36,634.91 | -17.83 | -0.05% | ||
495.43 | 497.70 | 494.46 | -1.10 | -0.22% | ||
2,086.22 | 2,107.52 | 2,081.28 | -3.02 | -0.14% | ||
245,116.49 | 245,961.73 | 245,095.76 | -794.64 | -0.32% | ||
5,024.31 | 5,027.65 | 5,010.97 | -3.34 | -0.07% | ||
1,485.85 | 1,492.91 | 1,483.20 | -3.56 | -0.24% | ||
495.33 | 497.70 | 494.46 | -1.20 | -0.24% | ||
2,498.09 | 2,542.24 | 2,494.66 | -38.77 | -1.53% | ||
7,391.01 | 7,403.29 | 7,347.19 | +43.90 | +0.60% | ||
212.00 | 212.16 | 209.51 | +2.49 | +1.19% | ||
199.57 | 199.78 | 197.65 | +1.83 | +0.93% | ||
891.37 | 904.11 | 890.48 | -11.85 | -1.31% | ||
3,054.99 | 3,056.86 | 3,054.54 | -0.39 | -0.01% | ||
215.61 | 215.77 | 213.62 | +1.91 | +0.89% | ||
1,263.97 | 1,265.81 | 1,263.20 | +1.52 | +0.12% | ||
1,190.71 | 1,193.25 | 1,190.53 | -3.04 | -0.26% | ||
734.73 | 744.29 | 733.38 | 0.00 | 0.00% | ||
2,920.70 | 2,920.70 | 2,920.70 | -3.27 | -0.11% | ||
238,884.56 | 239,710.71 | 236,808.54 | +973.99 | +0.41% | ||
8,399.28 | 8,464.00 | 8,373.26 | -7.50 | -0.09% | ||
30.510 | 31.200 | 28.350 | +1.840 | +6.42% | ||
1,633.26 | 1,638.52 | 1,622.49 | -2.35 | -0.14% | ||
1,859.99 | 1,882.21 | 1,855.99 | -6.84 | -0.37% | ||
5,358.95 | 5,358.95 | 5,358.95 | +28.23 | +0.53% | ||
3,995.86 | 3,995.86 | 3,995.86 | -55.71 | -1.38% | ||
136,954.02 | 136,954.02 | 136,954.02 | +1,578.89 | +1.17% | ||
21,953.10 | 21,953.10 | 21,953.10 | 0.00 | 0.00% | ||
104,114.99 | 104,292.71 | 102,727.52 | 0.00 | 0.00% | ||
4,707.81 | 4,713.51 | 4,671.75 | +35.87 | +0.77% | ||
4,035.66 | 4,040.55 | 4,004.75 | +30.75 | +0.77% | ||
4,051.71 | 4,068.79 | 4,002.54 | +65.00 | +1.63% | ||
6,186.74 | 6,239.58 | 6,110.91 | 0.00 | 0.00% | ||
462.02 | 463.02 | 459.22 | -2.35 | -0.51% | ||
5,270.47 | 5,360.86 | 5,267.62 | -99.12 | -1.85% | ||
455.94 | 456.42 | 447.47 | +7.59 | +1.69% | ||
1,475.28 | 1,483.50 | 1,450.94 | -0.23 | -0.02% | ||
2,178.76 | 2,205.20 | 2,168.58 | -22.50 | -1.02% | ||
27,172.52 | 27,455.02 | 27,151.48 | 0.00 | 0.00% | ||
963.89 | 964.01 | 956.52 | 0.00 | 0.00% | ||
1,583.89 | 1,586.17 | 1,572.94 | 0.00 | 0.00% | ||
1,540.43 | 1,540.61 | 1,538.77 | +3.04 | +0.20% | ||
5,645.63 | 5,696.48 | 5,640.64 | -37.11 | -0.65% | ||
8,148.70 | 8,148.70 | 8,148.70 | 0.00 | 0.00% | ||
4,076.72 | 4,076.72 | 4,076.72 | +0.21 | +0.01% | ||
496.14 | 501.78 | 494.74 | -5.70 | -1.14% | ||
515.81 | 521.44 | 515.48 | -5.63 | -1.08% | ||
451.00 | 459.25 | 451.00 | -8.13 | -1.77% | ||
824.36 | 844.54 | 821.38 | -18.70 | -2.22% | ||
11,401.45 | 11,543.10 | 11,331.70 | +9.35 | +0.08% | ||
358.10 | 359.83 | 353.46 | +1.91 | +0.54% | ||
330.50 | 331.36 | 326.26 | +2.08 | +0.63% | ||
201.23 | 202.32 | 199.18 | +0.11 | +0.05% | ||
2,418.96 | 2,434.26 | 2,399.99 | +32.38 | +1.36% | ||
410.51 | 410.97 | 406.32 | +6.81 | +1.69% | ||
4,615.92 | 4,650.68 | 4,524.81 | +46.76 | +1.02% | ||
220.81 | 223.01 | 218.74 | +2.04 | +0.93% | ||
295.36 | 296.88 | 293.77 | +3.12 | +1.07% | ||
291.62 | 294.12 | 289.91 | +0.37 | +0.13% | ||
404.98 | 407.56 | 398.20 | -6.14 | -1.49% | ||
384.28 | 385.05 | 379.34 | +4.44 | +1.17% | ||
301.08 | 303.25 | 299.73 | +3.56 | +1.20% | ||
616.11 | 616.11 | 616.11 | +11.98 | +1.98% | ||
207.89 | 211.74 | 200.68 | +5.73 | +2.83% | ||
1,051.43 | 1,061.02 | 1,019.88 | +81.06 | +8.35% | ||
1,089.77 | 1,100.55 | 1,082.50 | -1.49 | -0.14% | ||
602.28 | 605.54 | 593.89 | +5.65 | +0.95% | ||
145.79 | 146.32 | 144.70 | +2.47 | +1.72% | ||
907.41 | 918.91 | 899.07 | -6.23 | -0.68% | ||
175.00 | 175.16 | 174.49 | +1.18 | +0.68% | ||
176.77 | 179.39 | 175.34 | +1.53 | +0.87% | ||
207.18 | 208.28 | 205.94 | +0.24 | +0.12% | ||
310.40 | 320.23 | 310.15 | +1.51 | +0.49% | ||
2,903.59 | 2,918.26 | 2,850.89 | +68.67 | +2.42% | ||
190.33 | 190.91 | 189.38 | +0.89 | +0.47% | ||
387.60 | 396.88 | 384.77 | -0.33 | -0.09% | ||
451.15 | 458.14 | 447.97 | -1.83 | -0.40% | ||
339.49 | 339.49 | 335.73 | +3.43 | +1.02% | ||
3,475.80 | 3,481.22 | 3,435.32 | +34.15 | +0.99% | ||
2,910.25 | 2,922.06 | 2,882.22 | +8.40 | +0.29% | ||
3,480.55 | 3,498.74 | 3,461.92 | +38.21 | +1.11% | ||
237.50 | 238.05 | 236.49 | +1.72 | +0.73% | ||
3,356.06 | 3,387.91 | 3,319.43 | +17.76 | +0.53% | ||
3,414.17 | 3,434.03 | 3,378.05 | +22.34 | +0.66% | ||
4,206.71 | 4,206.71 | 4,206.71 | +99.48 | +2.42% | ||
1,278.43 | 1,278.43 | 1,278.43 | -19.38 | -1.49% | ||
3,262.91 | 3,264.82 | 3,243.94 | +40.21 | +1.25% | ||
2,393.18 | 2,399.06 | 2,377.70 | +17.95 | +0.76% | ||
778.28 | 778.28 | 778.28 | +12.90 | +1.69% | ||
678.41 | 678.41 | 678.41 | -0.58 | -0.09% | ||
2,862.05 | 2,869.20 | 2,835.73 | +5.92 | +0.21% | ||
2,231.06 | 2,243.46 | 2,204.62 | +18.00 | +0.81% | ||
555.46 | 555.46 | 555.46 | +5.61 | +1.02% | ||
3,017.73 | 3,026.11 | 2,987.49 | +12.43 | +0.41% | ||
2,041.27 | 2,044.83 | 2,020.59 | +5.17 | +0.25% | ||
5,123.98 | 5,138.01 | 5,081.06 | +56.70 | +1.12% | ||
2,227.38 | 2,230.91 | 2,205.41 | +18.74 | +0.85% | ||
1,138.91 | 1,147.12 | 1,125.42 | +13.49 | +1.20% | ||
1,218.32 | 1,224.99 | 1,209.11 | +19.62 | +1.64% | ||
2,120.48 | 2,124.36 | 2,110.71 | +15.65 | +0.74% | ||
2,094.08 | 2,099.69 | 2,079.92 | +18.36 | +0.88% | ||
2,470.46 | 2,477.60 | 2,441.10 | +10.10 | +0.41% | ||
521.68 | 521.68 | 521.68 | +4.53 | +0.88% | ||
4,299.23 | 4,328.05 | 4,282.07 | -23.12 | -0.53% | ||
532.28 | 532.28 | 532.28 | +2.84 | +0.54% | ||
2,657.40 | 2,678.36 | 2,630.93 | +18.42 | +0.70% | ||
906.11 | 906.11 | 906.11 | +17.62 | +1.98% | ||
242.82 | 242.82 | 242.82 | +0.12 | +0.05% | ||
526.04 | 526.04 | 526.04 | +3.54 | +0.68% | ||
933.50 | 933.50 | 933.50 | -3.78 | -0.40% | ||
2,037.34 | 2,045.75 | 2,016.88 | +5.82 | +0.29% | ||
364.72 | 364.72 | 364.72 | +0.48 | +0.13% | ||
5,545.85 | 5,598.01 | 5,506.69 | -18.68 | -0.34% | ||
3,318.61 | 3,318.61 | 3,318.61 | +44.42 | +1.36% | ||
377.27 | 377.27 | 377.27 | +6.37 | +1.72% | ||
1,772.46 | 1,772.46 | 1,772.46 | +136.65 | +8.35% | ||
670.63 | 670.63 | 670.63 | +7.76 | +1.17% | ||
404.30 | 404.30 | 404.30 | +1.97 | +0.49% | ||
539.54 | 539.54 | 539.54 | +0.62 | +0.12% | ||
2,142.38 | 2,142.38 | 2,142.38 | -2.91 | -0.14% | ||
3,442.46 | 3,453.74 | 3,402.37 | -2.88 | -0.08% | ||
2,727.52 | 2,733.62 | 2,698.84 | +28.19 | +1.04% | ||
536.33 | 536.33 | 536.33 | +3.37 | +0.63% | ||
7,872.13 | 7,872.13 | 7,872.13 | +79.75 | +1.02% | ||
1,722.83 | 1,722.83 | 1,722.83 | -11.83 | -0.68% | ||
2,682.72 | 2,701.19 | 2,668.42 | -12.20 | -0.45% | ||
366.08 | 366.08 | 366.08 | +10.10 | +2.84% | ||
504.95 | 504.95 | 504.95 | +4.67 | +0.93% | ||
3,811.32 | 3,811.32 | 3,811.32 | +27.19 | +0.72% | ||
9,257.23 | 9,257.23 | 9,257.23 | +101.63 | +1.11% | ||
20,298.70 | 20,446.41 | 19,917.06 | +194.28 | +0.97% | ||
4,423.30 | 4,423.30 | 4,423.30 | -3.29 | -0.07% | ||
7,772.95 | 7,772.95 | 7,772.95 | -41.80 | -0.53% | ||
4,933.91 | 4,933.91 | 4,933.91 | +20.17 | +0.41% | ||
3,360.80 | 3,360.80 | 3,360.80 | +29.47 | +0.88% | ||
2,934.72 | 2,934.72 | 2,934.72 | +7.42 | +0.25% | ||
4,023.08 | 4,023.08 | 4,023.08 | +27.89 | +0.70% | ||
3,049.57 | 3,049.57 | 3,049.57 | +8.72 | +0.29% | ||
8,864.19 | 8,864.19 | 8,864.19 | -256.63 | -2.81% | ||
3,945.35 | 3,945.35 | 3,945.35 | +31.81 | +0.81% | ||
5,144.89 | 5,152.91 | 5,084.96 | +50.55 | +0.99% | ||
4,879.08 | 4,879.08 | 4,879.08 | +31.92 | +0.66% | ||
3,443.88 | 3,443.88 | 3,443.88 | +28.97 | +0.85% | ||
5,725.34 | 5,725.34 | 5,725.34 | +7.26 | +0.13% | ||
19,228.82 | 19,228.82 | 19,228.82 | -640.75 | -3.22% | ||
6,597.51 | 6,597.51 | 6,597.51 | -44.26 | -0.67% | ||
5,265.59 | 5,265.59 | 5,265.59 | -23.93 | -0.45% | ||
4,144.74 | 4,144.74 | 4,144.74 | +30.59 | +0.74% | ||
2,885.99 | 2,885.99 | 2,885.99 | +46.48 | +1.64% | ||
580.63 | 580.63 | 580.63 | +4.19 | +0.73% | ||
30,504.92 | 30,504.92 | 30,504.92 | +291.97 | +0.97% | ||
4,047.34 | 4,047.34 | 4,047.34 | +30.64 | +0.76% | ||
3,099.53 | 3,099.53 | 3,099.53 | +6.41 | +0.21% | ||
5,516.97 | 5,516.97 | 5,516.97 | +29.21 | +0.53% | ||
5,152.41 | 5,152.41 | 5,152.41 | +63.49 | +1.25% | ||
8,080.48 | 8,080.48 | 8,080.48 | -27.22 | -0.34% | ||
4,235.64 | 4,235.64 | 4,235.64 | +25.68 | +0.61% | ||
Italia 40derived | 4,858.5 | 4,864.5 | 4,790.0 | +59.0 | +1.23% | |
Reino Unido 100derived | 1,747.7 | 1,751.3 | 1,739.0 | +4.1 | +0.24% | |
19,610.10 | 19,957.41 | 19,599.11 | -361.49 | -1.81% | ||
13,932.27 | 13,976.32 | 13,899.30 | -17.30 | -0.12% | ||
400.83 | 401.45 | 397.08 | 0.00 | 0.00% | ||
1,094.02 | 1,095.90 | 1,087.57 | 0.00 | 0.00% | ||
20,181.94 | 20,213.72 | 20,180.61 | -30.36 | -0.15% | ||
905.2 | 905.7 | 904.6 | +0.1 | +0.01% | ||
2,798.56 | 2,824.13 | 2,797.66 | -0.63 | -0.02% | ||
3,819.33 | 3,855.54 | 3,818.57 | -8.19 | -0.21% | ||
3,155.36 | 3,185.06 | 3,154.66 | -5.86 | -0.19% | ||
65,270.38 | 65,407.37 | 64,864.88 | +270.26 | +0.42% | ||
1,872.72 | 1,913.93 | 1,863.42 | -52.46 | -2.72% | ||
5,450.63 | 5,460.22 | 5,422.67 | +27.95 | +0.52% | ||
1,791.86 | 1,796.17 | 1,783.89 | +7.97 | +0.45% | ||
455,519 | 455,519 | 455,519 | +2,464 | +0.54% | ||
3,855.23 | 3,894.41 | 3,846.60 | -37.66 | -0.97% | ||
5,372.22 | 5,429.43 | 5,369.61 | -57.00 | -1.05% | ||
1,892.94 | 1,895.02 | 1,861.86 | +35.38 | +1.90% | ||
21,596.05 | 21,900.05 | 21,364.55 | -270.67 | -1.24% | ||
17,041.95 | 17,476.50 | 16,946.75 | -393.20 | -2.26% | ||
21.14 | 23.33 | 21.07 | +0.31 | +1.49% | ||
19.50 | 19.50 | 19.50 | +0.30 | +1.56% | ||
9,304.70 | 9,571.05 | 9,251.55 | -221.15 | -2.32% | ||
10,569.00 | 10,614.42 | 10,497.03 | +63.69 | +0.61% | ||
3,975.38 | 3,990.51 | 3,939.03 | +38.01 | +0.97% | ||
4,022.10 | 4,037.16 | 4,005.33 | +4.78 | +0.12% | ||
6,105.42 | 6,191.52 | 6,085.23 | -30.30 | -0.49% | ||
5,513.22 | 5,513.22 | 5,455.24 | +30.43 | +0.55% | ||
26,947.77 | 26,947.77 | 26,680.03 | +140.62 | +0.52% |