Anuncio

Índices de Botsuana

Manténgase al tanto de los índices bursátiles e índices sectoriales en Botsuana, incluyendo el último precio, máximo, mínimo y porcentaje de cambio para cada uno de los selectivos. Haga clic sobre el índice concreto que desee para dirigirse a los gráficos técnicos y acceder a mucha más información.
Cierre
Máximo
Mínimo
9,785.789,887.649,758.290.000.00%
1,014.731,017.771,012.71-6.53-0.64%
3,844.333,846.363,820.00+25.61+0.67%
2,224.102,229.632,224.10-5.49-0.25%
5,787.595,810.705,779.36-22.02-0.38%

BEL 20

derived
5,370.005,370.835,344.50-16.79-0.31%
1,225.061,226.651,221.130.000.00%
28,585.6528,812.3328,261.410.000.00%
858.58863.01858.58-4.01-0.46%
1,887.991,887.991,887.990.000.00%
2,966.342,983.772,957.30+12.83+0.43%
1,976.481,977.351,963.78+17.65+0.90%
192,889196,132192,687-3,243-1.65%
5,856.516,015.575,767.78-41.65-0.71%
8,202.128,205.228,172.14+45.69+0.56%
2,283.622,289.852,262.49+1.53+0.07%
3,984.613,992.043,977.550.000.00%
8,362.748,500.448,302.85-118.50-1.40%
228.71230.50228.480.000.00%
5,816.035,905.565,816.000.000.00%
2,004.502,007.261,984.18+20.33+1.02%
604.33606.44600.81-3.39-0.56%
568.79571.57564.58-3.71-0.65%
567.92570.05565.15-1.89-0.33%
517.67519.90514.98-2.43-0.47%
635.12638.67632.08-3.27-0.51%
579.20582.77576.61-3.80-0.65%
1,135.391,135.561,135.220.000.00%
959.60959.88958.83-0.14-0.01%
1,271.471,271.471,271.470.000.00%
536.53536.53536.53+1.91+0.36%
1,743.491,746.991,734.31-3.13-0.18%
1,615.471,620.061,606.99-5.16-0.32%
528.65529.41525.29-0.96-0.18%
1,946.131,947.651,911.95+21.33+1.11%
1,586.731,587.851,558.75+15.43+0.98%
561.30561.76557.84+2.12+0.38%
518.57519.02515.45+1.25+0.24%
561.04562.06558.22-0.77-0.14%
509.74510.99507.20-1.45-0.28%
804.10806.45802.78-1.36-0.17%
93.5493.8593.13-0.23-0.24%
62.9363.1562.63-0.24-0.39%
512.09517.32511.04-5.21-1.01%
1,124.921,153.541,123.47-23.35-2.03%
129.51133.75129.42-3.67-2.76%
832.48843.86830.86-11.01-1.31%
741.18751.92739.82-10.94-1.46%
358.99359.30356.89+0.48+0.13%
268.82269.09267.31-0.03-0.01%
247.89250.04245.66-1.96-0.78%
193.80195.85192.19-1.81-0.92%
332.82333.01330.57+2.12+0.64%
228.51228.98227.24+0.84+0.37%
4,598.384,600.154,595.35+0.78+0.02%
811.83813.85811.14-2.72-0.33%
1,230.261,248.841,225.33-18.22-1.46%
847.99849.05828.69+5.10+0.61%
545.84546.61533.41+3.25+0.60%
596.17598.96596.01-1.83-0.31%
190.41190.47189.34+0.27+0.14%
150.67150.74149.83-0.010.00%
420.41424.49420.30-3.94-0.93%
533.88539.27533.53-5.54-1.03%
3,095.803,127.113,085.24-30.06-0.96%
512.77521.18510.78-7.96-1.53%
1,641.561,663.921,596.42+18.26+1.12%
682.87687.19680.64-4.03-0.59%
467.75471.07466.30-3.50-0.74%
1,839.651,840.961,828.79+0.94+0.05%
1,177.591,178.381,169.33-2.28-0.19%
847.66847.81835.59+8.04+0.96%
977.721,010.15963.10-4.13-0.42%
798.38826.85786.84-4.81-0.60%
484.00487.34479.860.000.00%
14,627.5214,772.5814,517.430.000.00%
456.06457.93450.27-1.72-0.38%
329.05330.83324.93-1.52-0.46%
5,892.665,896.555,872.35-13.56-0.23%
13,717.4213,730.6413,665.41+77.62+0.57%
51,962.3952,373.7751,962.39-14.95-0.03%
704.56706.72703.65-1.21-0.17%
501.21507.83497.28-3.12-0.62%
1,376.401,390.451,373.00+0.53+0.04%
16,813.2316,941.8416,765.72-131.21-0.77%
16,944.4416,944.4416,944.44-311.84-1.81%
16,730.9416,871.6416,694.22-139.62-0.83%
9,570.669,576.369,536.44-5.51-0.06%
5,291.885,296.835,285.69+0.45+0.01%
121.69122.97120.80-0.88-0.72%
1,719.251,722.231,714.41+8.86+0.52%
2,284.82,286.42,283.6+0.5+0.02%
1,307.351,310.811,305.63-1.73-0.13%
109,031.69110,203.20108,743.24-1,171.51-1.06%
6,016.886,023.585,987.79-7.67-0.13%
18,771.7218,792.0218,755.45-10.30-0.05%

Hang Seng

derived
25,909.5026,090.0025,828.50-253.74-0.97%
136,308.23137,155.38135,385.480.000.00%

IBEX 35

derived
17,903.6717,929.8517,841.60-102.73-0.57%
7,405.697,582.507,398.84-135.93-1.80%
68,836.9269,583.1768,697.20+27.75+0.04%
11,002.1311,184.3610,992.52-126.33-1.14%
14,335.4914,498.4714,243.57-39.91-0.28%
12,397.2312,585.7312,382.53-187.49-1.49%
990.83990.83990.830.000.00%
340,455340,455340,455+1,400+0.41%
170,034.97171,514.53169,951.95-1,544.34-0.90%
7,891.357,902.527,860.02-3.18-0.04%
6,475.816,557.766,309.10+57.88+0.90%
7,139.447,251.286,932.01+89.51+1.27%
9,140.559,241.199,128.910.000.00%
9,451.399,513.669,451.390.000.00%
28,049.6328,059.2828,045.45-6.00-0.02%
19,158.6019,159.7519,088.51-1.53-0.01%
2,771.242,775.862,768.46+9.60+0.35%
2,898,691.752,966,954.002,895,584.50-41,408.59-1.41%
9,451.029,667.009,451.020.000.00%
1,728.721,734.061,718.12-8.89-0.51%
7,051.537,085.346,995.53-43.72-0.62%
105.23105.23104.70-0.60-0.57%
2,092.382,126.252,087.010.000.00%
849.89863.65847.700.000.00%
4,333.584,354.204,324.120.000.00%
12,806.7512,881.0712,781.670.000.00%
1,723.241,759.741,716.320.000.00%
499.81510.40497.810.000.00%
637.57645.11636.21-7.43-1.15%
972.96977.10952.950.000.00%
456.25456.56454.73+0.66+0.14%
12,188.6712,197.3912,124.15-22.28-0.18%
9,910.7610,079.899,910.760.000.00%
195.51195.58194.76-0.38-0.19%
2,724.272,725.492,713.14-5.94-0.22%
179.24179.31175.69+2.31+1.31%
232.02232.18230.36+1.15+0.50%
411.54411.83408.60+2.04+0.50%
214.06214.19213.18-0.23-0.11%
380.51380.75378.94-0.41-0.11%
9.1009.1409.050-0.030-0.33%
14,890.4515,038.6014,840.14-153.13-1.02%
5,324.615,356.705,290.28-17.02-0.32%
2,923.622,935.042,918.80-18.62-0.63%
1,166.081,170.491,163.51-10.90-0.93%
5,197.405,343.675,189.92-125.55-2.36%
1,227.481,271.791,227.48-39.94-3.15%
87.2487.6187.06-1.46-1.65%
405.10405.20403.44-3.88-0.95%
123.06123.19122.47-0.19-0.15%
274.65274.89273.26-0.36-0.13%
5,166.065,215.315,119.67-36.69-0.71%
11,648.0311,783.7311,553.31-102.21-0.87%
202.31202.91202.08-0.74-0.36%
2,243.782,278.742,180.83+28.34+1.28%
2,194.592,234.552,129.64+19.25+0.88%
536.26537.05533.99+3.38+0.63%
487.66489.77486.61+1.24+0.25%
8,379.338,461.598,335.020.000.00%
1,021.631,031.641,016.230.000.00%
428.76429.15427.260.000.00%
333.59334.80332.27-4.77-1.41%
611.37613.61608.97-8.77-1.41%
163.99165.74163.80-2.24-1.35%
4,823.984,830.684,751.48+36.33+0.76%
1,273.921,279.371,273.00-1.38-0.11%
538.28544.83538.27-7.41-1.36%
3,673.893,712.903,651.690.000.00%
1,141.051,145.101,136.44+0.51+0.04%
2,336.482,345.652,331.79-16.27-0.69%
53.2953.3052.97+0.08+0.15%
775.56776.41773.84+1.42+0.18%
2,091.662,108.782,091.54-23.44-1.11%
1,009.771,021.051,005.54-19.26-1.87%
2,547.672,581.112,538.10-33.73-1.31%
228.63228.90227.87-1.49-0.65%
479.87480.28479.09-3.50-0.72%
819.48822.01817.12+0.22+0.03%
22,856.9522,873.3422,720.15+17.00+0.07%
1,686.801,687.141,661.20+17.53+1.05%
1,509.001,510.571,505.95-1.16-0.08%
528.36535.19525.77-8.89-1.65%
16,130,47216,315,46416,050,79300.00%
222.73224.74221.310.000.00%
521.86524.74521.55+0.26+0.05%
2,982.022,988.752,974.04-9.22-0.31%
804.59805.62799.880.000.00%
20,580.1520,580.9220,490.550.000.00%
4,625.294,629.794,621.08-4.29-0.09%
1,069.771,072.731,068.33-1.54-0.14%
3,957.143,957.143,957.140.000.00%
24,657.5724,660.1124,421.40+397.60+1.64%
22,129.6022,230.8522,058.65-61.45-0.28%
3,184.903,186.233,179.20-5.64-0.18%
7,999.337,999.337,953.74+45.33+0.57%
12,884.9313,013.1012,861.90-60.67-0.47%
5,618.265,618.265,569.11+48.82+0.88%
1,455.041,456.261,446.72-2.99-0.21%
6,283.786,289.166,178.31+63.75+1.02%
2,094.322,102.292,086.87-7.97-0.38%
3,133.013,133.753,109.06+4.62+0.15%
2,011.522,014.001,995.09+13.95+0.70%
1,960.401,963.351,945.21+13.92+0.72%
460.21460.21460.210.000.00%
631.11631.11627.680.000.00%
5,983.816,001.445,969.36-5.75-0.10%
9,193.469,195.099,153.69+7.86+0.09%
2,637.822,647.462,630.88-3.71-0.14%
10,704.3510,708.5310,667.80+26.71+0.25%
893.49893.49891.62-0.28-0.03%
1,163.961,165.951,160.09+3.98+0.34%

S&P 500

derived
7,137.907,138.647,102.91+73.89+1.05%
24,254.8524,310.2024,134.80-123.25-0.51%
5,390.755,391.345,329.04+57.20+1.07%
8,793.408,843.608,747.80-50.20-0.57%
33,955.1134,112.7633,871.80+146.81+0.43%
77,813.3078,178.5477,650.00-703.19-0.90%
59,143.5060,198.0058,628.50-442.36-0.74%
4,093.254,114.844,070.46-13.01-0.32%
4,950.344,991.854,946.31-52.38-1.05%

STOXX 600

derived
614.04614.14610.58+0.16+0.03%

SMI

derived
13,202.6013,206.5013,081.60+134.97+1.03%
15,043.4515,248.4314,934.68-133.84-0.88%
4,402.694,404.394,380.31-26.78-0.60%
37,605.1137,781.8337,051.25+646.31+1.75%
2,118.352,119.102,115.77-1.75-0.08%
11,216.6011,250.1211,213.36-28.39-0.25%
1,458.231,476.841,452.36-21.51-1.45%
2,553.822,556.902,534.30-2.86-0.11%
5,282.205,291.725,271.43+2.97+0.06%
6,564.616,582.056,551.81-5.55-0.08%
15,765.8215,836.6615,714.02-63.63-0.40%
6,977.557,013.396,949.28-31.57-0.45%

US 2000

derived
2,774.02,782.62,750.5-11.4-0.41%

US 30

derived
49,261.549,349.048,957.5-229.3-0.46%

US 500

derived
7,113.67,130.37,072.5-24.3-0.34%
26,860.426,952.626,704.2-76.9-0.29%
1,426.531,426.851,423.04+2.99+0.21%
1,873.371,888.991,855.09+16.07+0.87%
2,027.512,047.682,014.71+2.10+0.10%
49,490.0349,624.4849,271.50+340.65+0.69%
3,594.973,607.543,587.73-20.80-0.58%
4,556.754,571.574,551.08-30.23-0.66%

DAX

derived
24,172.3824,193.1824,032.00-37.85-0.16%

FTSE 100

derived
10,441.3610,445.2610,409.45-35.10-0.34%
26,937.2826,942.1326,662.88+457.80+1.73%
4,105.874,125.934,105.87-34.24-0.83%
3,525.693,542.383,525.16-28.87-0.81%
9,024.209,074.408,982.10-50.20-0.55%
7,735.997,735.997,735.99+36.84+0.48%
1,374.531,388.861,374.53-14.31-1.03%
1,676.921,676.941,670.78+0.73+0.04%
3,748.213,748.363,740.71-7.66-0.20%
1,021.401,021.431,017.66-0.39-0.04%
3,085.163,099.403,070.88-13.78-0.44%
2,865.382,876.862,862.44-10.98-0.38%
17,933.9417,939.0417,873.58-80.99-0.45%
6,616.466,617.416,593.81+4.39+0.07%
8,151.458,195.418,147.01-8.87-0.11%
13,054.1713,057.8813,010.24-58.95-0.45%
407.87420.87407.74-7.18-1.73%
705.99705.99705.99-12.43-1.73%
2,801.012,801.402,780.21+26.27+0.95%
341.18341.31335.23+7.36+2.20%
504.71504.71504.71+10.90+2.21%
2,947.122,947.622,924.93+34.87+1.20%
4,190.234,190.234,190.23+87.53+2.13%
402.22402.22396.67+13.99+3.60%
1,247.401,247.401,247.40+43.39+3.60%
2,466.662,478.992,457.04-4.77-0.19%
4,848.604,848.604,848.60-9.38-0.19%
3,199.223,260.143,186.76-60.92-1.87%
5,166.525,166.525,166.52-98.38-1.87%
2,776.132,803.552,775.54-29.48-1.05%
3,983.483,983.483,983.48-42.31-1.05%
296.78300.87296.77-1.72-0.58%
1,095.291,110.361,095.24-6.33-0.57%
1,178.551,198.691,178.55-11.49-0.97%
2,731.952,731.952,731.95-26.63-0.97%
248.00253.30246.06-2.77-1.10%
558.32558.32558.32-6.22-1.10%
403.11405.36401.70+0.89+0.22%
650.18650.18650.18+1.55+0.24%
2,339.892,354.612,333.97-6.71-0.29%
3,318.383,318.383,318.38-9.33-0.28%
6,177.496,217.976,160.32-4.13-0.07%
4,196.924,224.434,185.25-4.11-0.10%
3,369.523,396.903,360.41-10.07-0.30%
5,105.895,130.885,092.41-14.34-0.28%
178.46179.86177.65-0.33-0.18%
593.31593.58581.69+14.60+2.52%
225.54227.49224.32-0.52-0.23%
544.90544.90544.90-0.92-0.17%
2,381.122,390.592,374.89+0.36+0.02%
3,974.073,974.073,974.07+2.20+0.06%
1,150.681,165.131,148.02-10.70-0.92%
2,237.862,237.862,237.86-20.80-0.92%
152.62153.36152.19+1.11+0.73%
384.16384.16384.16+2.81+0.74%
2,273.852,282.712,264.21-6.55-0.29%
3,571.753,571.753,571.75-6.41-0.18%
282.98286.87282.96-3.32-1.16%
454.71454.71454.71-5.33-1.16%
2,263.562,271.142,259.16+3.22+0.14%
3,445.413,445.413,445.41+4.90+0.14%
2,534.682,563.422,528.09-44.06-1.71%
3,428.933,428.933,428.93-59.61-1.71%
4,109.314,109.314,109.31-30.42-0.73%
1,454.971,469.511,437.20+8.83+0.61%
2,358.922,358.922,358.92+14.32+0.61%
3,987.093,987.093,987.09+36.92+0.93%
225.91229.20224.81-1.89-0.83%
391.95391.95391.95-3.27-0.83%
3,116.663,144.153,109.86-25.55-0.81%
4,380.024,380.024,380.02-35.91-0.81%
247.75251.10245.72-0.57-0.23%
322.70322.70322.70-0.74-0.23%
199.12199.67197.06+3.71+1.90%
512.93512.93512.93+9.55+1.90%
2,270.522,290.662,265.78-0.81-0.04%
3,967.653,967.653,967.65-1.42-0.04%
174.14175.55173.96-1.33-0.76%
210.14210.14210.14-1.60-0.76%
2,689.342,689.482,677.01+25.30+0.95%
2,912.492,912.492,912.49+27.40+0.95%
8,864.568,864.568,864.56+72.93+0.83%
301.30305.11300.58+0.53+0.18%
376.82376.82376.82+0.66+0.18%
3,494.333,546.483,494.33-17.24-0.49%
9,106.779,106.779,106.77-39.52-0.43%
297.89302.39297.89-1.64-0.55%
404.39408.90404.39-0.31-0.08%
696.42696.42696.42+1.37+0.20%
2,127.892,151.602,127.89-5.78-0.27%
3,127.753,127.753,127.75-2.64-0.08%
803.59820.24776.94-8.78-1.08%
1,517.681,517.681,517.68-16.58-1.08%
5,278.715,352.505,163.14-28.57-0.54%
7,627.747,627.747,627.74-41.29-0.54%
2,808.612,816.542,779.10+56.78+2.06%
5,365.235,365.235,365.23+108.47+2.06%
3,798.793,833.383,792.58-20.66-0.54%
6,708.966,708.966,708.96-36.48-0.54%
522.48534.14520.81+1.74+0.33%
1,059.391,059.391,059.39+3.53+0.33%
3,003.973,020.103,000.17+5.80+0.19%
4,470.954,470.954,470.95+8.64+0.19%
8,191.528,191.528,191.52+130.04+1.61%
17,490.3517,490.3517,490.35+316.02+1.84%
160.76162.35160.40-1.07-0.66%
469.04469.04469.04-3.12-0.66%
3,594.723,621.763,588.96+3.53+0.10%
5,894.205,894.205,894.20+5.79+0.10%
385.25390.01385.18-3.44-0.89%
730.05730.05730.05-1.74-0.24%
3,051.093,061.203,037.55+10.32+0.34%
4,802.374,802.374,802.37+24.01+0.50%
4,150.544,154.353,981.02+199.64+5.05%
7,046.777,046.777,046.77+338.95+5.05%
27,369.7527,369.7527,369.75+1,336.95+5.14%
18,306.6618,321.2617,412.42+894.24+5.14%
743.23743.23743.23-12.06-1.60%
1,092.311,092.311,092.31-17.72-1.60%
172.33173.24172.23+0.59+0.34%
510.23510.23510.23+1.76+0.35%
2,080.542,087.402,078.17+8.05+0.39%
4,007.704,007.704,007.70+15.50+0.39%
7,591.057,716.947,583.60-125.87-1.63%
81,586.8982,931.4081,506.42-1,344.51-1.62%
32,640.6033,176.5532,608.23-535.95-1.62%
2,461.342,479.072,434.160.000.00%
9,249.549,258.129,185.27+71.87+0.78%
6,086.066,088.476,072.37+24.54+0.40%
9,308.399,311.859,242.29+49.21+0.53%
8,825.168,828.898,802.28+36.08+0.41%
14,909.9414,941.3514,890.60+26.97+0.18%
14,632.2614,667.6514,587.96+35.54+0.24%
12,003.9612,035.5611,983.20-72.54-0.60%
16,924.9416,933.2316,906.64-41.91-0.25%
12,075.4712,118.1312,058.94-42.71-0.35%
25,136.2525,252.9025,085.60-193.70-0.76%
13,824.0013,886.6013,791.90-92.75-0.67%
60,050.9560,300.9559,817.80-150.65-0.25%
70,593.5071,169.8070,547.20-752.70-1.05%
17,782.3017,901.0017,764.95-58.05-0.33%
1,518.331,537.001,498.84-15.70-1.02%
11,901.9211,901.9211,901.920.000.00%
2,551.772,552.462,548.97+2.80+0.11%
1,908.331,909.631,901.650.000.00%
286.77288.39286.370.000.00%
3,318.593,325.503,301.63-4.00-0.12%
5,298.585,320.765,257.41+41.17+0.78%
867.82874.08866.20-5.09-0.58%
27,221.0527,696.4427,215.610.000.00%
16,221.016,823.416,196.4-325.3-1.97%
508.47513.72507.48-5.15-1.00%
5,404.515,451.735,360.28+2.02+0.04%
8,451.608,473.958,399.37-3.42-0.04%
4,245.644,259.964,216.86-14.21-0.33%
569.07573.66565.85-3.22-0.56%
665.67675.18661.05-7.11-1.06%
840.06853.44815.69+6.36+0.76%
874.46874.87863.70+5.86+0.67%
1,509.801,512.041,493.05+5.20+0.35%
1,465.171,465.971,444.64+10.77+0.74%
21,923.124,825.721,824.0-2,010.0-8.40%
932.54941.95925.520.000.00%
25,236.0225,236.0225,236.020.000.00%
1,130.041,148.701,125.93-3.53-0.31%
1,062.141,063.521,059.93+2.72+0.26%
309.64311.20309.03-2.39-0.77%
336.93340.03336.29-3.98-1.17%
63,447.0363,757.3463,164.73+329.25+0.52%
5,681.065,694.525,613.24+71.80+1.28%
1,808.381,813.881,804.17-5.53-0.30%
5,661.835,686.755,649.56-24.56-0.43%
3,772.253,773.513,762.53-7.86-0.21%
396.83397.56395.64-1.26-0.32%
1,006.141,006.14995.980.000.00%
647.55647.55647.550.000.00%
4,378.294,378.294,378.29-82.23-1.84%
15,641.1715,723.4615,541.65-2.92-0.02%
24,225.1424,357.1624,079.46+5.88+0.02%
18,889.6118,930.7218,865.37-5.60-0.03%
6,273.586,273.586,273.580.000.00%
18,067.7918,081.6217,977.38+5.51+0.03%
16,427.7016,438.2416,373.43-7.16-0.04%
2,347.512,347.512,347.510.000.00%
1,543.921,552.051,534.31-12.22-0.79%
11,179.8311,179.8311,179.830.000.00%
2,739.762,739.762,739.76-26.84-0.97%
563.62563.62563.620.000.00%
50,233.0550,242.1650,078.80-41.58-0.08%
58,024.7458,061.5757,942.76-30.47-0.05%
35,639.5835,700.0135,629.39+17.81+0.05%
6,748.946,876.276,735.53-127.33-1.85%
863.73863.73863.73+25.88+3.09%
2,971.602,988.302,947.100.000.00%
244.85244.85244.85-1.13-0.46%
4,621.544,637.174,619.02-0.010.00%
18,003.7718,010.2617,867.30+168.50+0.94%
12,524.9612,537.5212,481.33+71.37+0.57%
98,629.3198,631.8898,267.13-61.86-0.06%
129,124.55129,124.55129,124.550.000.00%
827.8828.5827.5-0.1-0.01%
6,459.406,477.346,458.42-4.34-0.07%
4,668.754,686.824,659.29+9.46+0.20%
4,668.294,686.574,659.03+9.26+0.20%
604.04604.04604.040.000.00%
13,035.2113,270.4113,021.210.000.00%
1,589.261,609.291,587.80-23.74-1.47%
1,703.451,726.391,698.71-26.30-1.52%
1,431.541,450.901,430.77-18.97-1.31%
1,466.471,484.911,465.70-18.44-1.24%
1,283.181,303.541,279.54-21.10-1.62%
508.15508.15508.15-2.47-0.48%
6,708.826,708.826,708.820.000.00%
685.77685.77685.770.000.00%
621.88621.88621.880.000.00%
1,763.251,763.251,763.250.000.00%
5,650.095,663.295,645.45-14.71-0.26%
13,492.7413,647.7813,477.89-172.23-1.26%
116,888.90117,209.42116,669.53-1,179.43-1.00%
1,763.701,765.101,762.90-13.30-0.75%
8,729.308,769.058,699.30-72.48-0.82%
4,361.084,383.974,329.60-6.40-0.15%
12,813.5812,823.8312,794.62-37.63-0.29%
10,459.5110,468.4210,284.67+149.21+1.45%
252.11256.31250.85-3.25-1.27%
11,004.1111,097.6610,985.820.000.00%
25,918.2826,100.3625,805.900.000.00%
12,995.5913,060.0912,887.610.000.00%
19,187.3019,201.2019,101.30+26.20+0.14%
11,054.2011,054.2011,015.80+35.10+0.32%
119,828,680122,518,520119,685,184-1,403,556-1.16%
1,298.871,303.821,294.25-4.95-0.38%
55,360.1156,200.4155,313.74-583.09-1.04%
321.86322.14321.58+0.28+0.09%
18.460019.120017.4900+0.1600+0.87%
4,279.314,323.524,271.60-1.14-0.03%

Italia 40

derived
4,680.54,684.54,652.0+9.5+0.20%
1,692.71,693.81,688.1-4.6-0.27%
22,589.0622,979.4522,478.17-189.53-0.83%
16,458.0916,617.7716,343.59-13.87-0.08%
12,894.1013,026.7312,804.05-25.29-0.20%
18,018.1318,189.0317,926.30-58.77-0.33%
70,109.4270,516.1869,958.84-317.02-0.45%
2,095.352,098.832,091.70-30.11-1.42%
720.92740.16720.03-15.06-2.05%
33,833.2434,122.2333,529.99-246.77-0.72%
401,238401,238401,238+2,374+0.60%
51,497.3951,943.4851,480.73-607.74-1.17%
101,570.90102,350.79101,570.90-807.04-0.79%
243,837.88245,538.98243,775.63-2,265.73-0.92%
65,721.3166,151.3165,688.65-515.71-0.78%
1,010.661,036.831,008.94-20.55-1.99%
1,174.311,189.491,152.34-6.81-0.58%
2,815.192,851.292,755.29-15.73-0.56%
7,499.217,612.187,285.89+89.69+1.21%
975.62989.88948.19+11.10+1.15%
6,908.117,005.186,722.53+66.11+0.97%
4,895.214,933.614,805.35+24.36+0.50%
2,924.952,946.792,896.85-6.94-0.24%
15,312.8315,546.2014,881.34+174.46+1.15%
8,312.098,351.768,298.300.000.00%
8,871.918,922.018,871.790.000.00%
24,166.5024,193.0023,937.50-26.50-0.11%
5,811.675,818.345,811.67-6.67-0.11%
214.61216.18214.48-1.53-0.71%
5,570.115,580.675,560.94+6.05+0.11%
30,949.9731,066.3630,938.90-226.67-0.73%
3,995.524,061.613,991.56-66.09-1.63%
2,434.232,479.242,402.76+5.05+0.21%
484.58486.04482.30+2.20+0.46%
2,092.382,126.252,087.010.000.00%
5,735.505,769.065,723.59-24.88-0.43%
890.04905.84880.12-2.70-0.30%
203.42203.68202.54-0.38-0.19%
190.60190.72189.90-0.35-0.18%
1,212.531,213.171,211.72+1.95+0.16%
204.60204.71203.54-0.03-0.01%
394.24396.02393.29-3.80-0.95%
447.67451.25447.64-5.00-1.10%
1,313.611,324.201,313.61-9.03-0.68%
1,687.871,740.111,664.12+2.54+0.15%
1,536.431,585.281,515.41-0.34-0.02%
1,480.911,500.981,473.90-35.44-2.34%
6,803.166,803.426,773.590.000.00%
2,869.022,872.112,866.61-3.15-0.11%
571.17577.35570.00+0.23+0.04%
4,122.324,123.244,106.12+11.33+0.28%
16,962.8517,034.7516,920.20-94.35-0.55%
16,651.3016,747.8016,626.45-32.15-0.19%
8,661.658,720.858,650.95-29.75-0.34%
792.71794.46789.97-4.80-0.60%
29.7332.5929.73-0.24-0.80%
22,757.8522,805.5422,743.98-103.62-0.45%
219,586.91219,586.91218,249.81+1,330.31+0.61%
2,349.762,361.962,348.99-12.81-0.54%
12,508.9012,555.0512,470.15-69.85-0.56%
23,001.823,115.822,952.0+49.8+0.22%
8,818.18,820.88,706.2+112.0+1.29%
1,812.401,829.991,809.45-8.40-0.46%
19,682.3819,793.9319,660.35-27.58-0.14%
830.71831.91824.22+5.95+0.72%
2,946.722,959.032,937.90-5.95-0.20%
3,291.443,304.453,281.78-8.82-0.27%
3,851.123,867.313,840.64-16.28-0.42%
1,741.761,742.061,733.76-3.88-0.22%
2,408.152,409.172,396.88-3.98-0.16%
2,583.882,584.902,569.96-4.72-0.18%
1,050.631,051.891,047.13+1.06+0.10%
557.93558.65557.920.000.00%
13,440.6413,440.6413,228.26+137.54+1.03%
73.8073.8072.51+0.83+1.14%
9,730.759,730.759,608.36+68.84+0.71%
404.90405.62403.10-0.12-0.03%
514.39515.34512.62-1.89-0.37%
2,741.702,756.912,728.52-15.21-0.55%
139.20139.69138.61-0.50-0.36%
351.88352.62351.88+0.74+0.21%
2,599.982,601.742,571.75+6.38+0.25%
968.82970.29960.01+5.85+0.61%
1,097.751,097.751,091.97+0.61+0.06%
942.99943.73936.95+0.77+0.08%
1,762.321,762.321,756.85+1.48+0.08%
1,304.691,319.091,303.50-17.70-1.34%
2,357.832,360.822,335.48+21.69+0.93%
3,369.723,379.253,366.47-6.40-0.19%
9,349.179,376.319,335.79-27.15-0.29%
5,960.365,967.655,948.75-9.43-0.16%
2,897.832,897.832,897.830.000.00%
4,159.554,166.734,151.26+5.54+0.13%
18,374.3218,405.8218,308.72+66.63+0.36%
2,785.382,799.272,770.02+20.41+0.74%
5,030.385,030.385,030.38-4.49-0.09%
21.69022.16021.570+0.090+0.42%
3,512.053,512.423,483.89+48.59+1.40%
25,611.1725,731.5325,563.81-204.60-0.79%
11,207.5911,260.2011,184.57-78.76-0.70%
35,785.2935,959.1835,712.67-224.30-0.62%
22,851.4022,957.6022,802.55-140.10-0.61%
8,916.908,952.358,884.75-87.90-0.98%
7,348.007,392.607,309.80-44.60-0.60%
5,078.105,100.105,045.60-22.00-0.43%
8,728.008,776.508,683.50-48.50-0.55%
8,563.008,609.108,514.70-46.10-0.54%
8,802.708,852.208,755.70-49.50-0.56%
8,563.608,609.108,515.10-45.50-0.53%
11,055.6011,171.6011,009.10-116.00-1.04%
3,530.003,564.403,503.50-4.80-0.14%
4,434.524,435.964,384.66+36.32+0.83%
4,170.934,173.244,135.02+23.32+0.56%
1,976.731,986.041,972.51+4.38+0.22%
1,417.281,417.501,407.48+28.09+2.02%
2,293.202,303.232,283.99+28.73+1.27%
1,050.861,055.101,037.28+28.25+2.76%
6,208.616,211.106,192.41+25.31+0.41%
18,029.2218,043.7918,008.22-12.51-0.07%
2,047.612,073.962,041.41-28.95-1.39%
956.79968.42953.26-13.03-1.34%
4,292.304,314.884,268.34-13.56-0.31%
447.94451.25447.64-4.73-1.04%
2,490.802,532.792,486.42-41.68-1.65%
6,157.916,255.956,118.78-81.36-1.30%
1,549.321,560.691,547.88-5.27-0.34%
18,480.0318,492.0018,277.16+150.16+0.82%
2,986.972,992.202,967.78+18.73+0.63%
3,498.053,503.443,484.33+8.53+0.24%
4,303.554,312.844,288.05-24.32-0.56%
1,446.781,448.721,439.02+6.30+0.44%
3,980.413,987.303,961.47+7.85+0.20%
42,087.4842,762.8842,040.51-675.28-1.58%
17.0817.2917.03+0.05+0.29%
2,487.222,489.872,473.83+9.96+0.40%
3,678.043,689.453,646.74+7.27+0.20%
4,270.444,279.054,254.42-41.37-0.96%
4,207.894,217.934,193.04+5.07+0.12%
4,529.074,589.864,490.18-5.95-0.13%
4,662.274,726.094,616.60-3.13-0.07%
8,085.698,188.497,997.75-5.17-0.06%
5,794.455,878.515,735.45-11.78-0.20%
3,171.663,178.203,150.11-10.20-0.32%
3,716.383,747.493,682.72-28.61-0.76%
2,540.432,564.282,517.39-16.86-0.66%
3,518.133,547.683,486.07-26.96-0.76%
2,901.302,926.462,874.98-22.07-0.75%
34,575.8335,655.1034,098.52+75.76+0.22%
23.2023.2023.200.000.00%
1,943.811,966.981,931.69-0.10-0.01%
19.3619.5119.34+0.44+2.33%
131,810.00132,343.13131,810.00-925.47-0.70%
9,046.739,114.769,046.27-87.43-0.96%
31,317.2931,335.3331,280.05+25.15+0.08%
22,972.0123,033.9322,945.110.000.00%
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.