Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
27,740.80 | 27,990.34 | 27,421.18 | -166.83 | -0.60% | ||
FTSE 100derived | 10,751.59 | 10,868.51 | 10,751.59 | -31.28 | -0.29% | |
S&P 500derived | 7,520.93 | 7,543.92 | 7,470.43 | -29.01 | -0.38% | |
8,278.59 | 8,337.59 | 8,278.59 | +45.29 | +0.55% | ||
1,132.44 | 1,136.91 | 1,131.06 | +2.47 | +0.22% | ||
52,231.89 | 52,316.89 | 51,977.08 | -157.86 | -0.30% | ||
9,153.20 | 9,153.20 | 9,084.70 | +24.20 | +0.27% | ||
DAXderived | 26,347.45 | 26,633.78 | 26,347.45 | +80.26 | +0.31% | |
IBEX 35derived | 19,936.40 | 20,058.60 | 19,927.70 | +193.90 | +0.98% | |
Euro Stoxx 50derived | 6,332.95 | 6,374.15 | 6,326.95 | +42.50 | +0.68% | |
SMIderived | 15,037.94 | 15,077.56 | 14,996.31 | +91.79 | +0.61% | |
FTSE MIBderived | 51,755.08 | 52,282.43 | 51,746.25 | +355.20 | +0.69% | |
Nikkei 225derived | 61,316.00 | 61,438.00 | 60,293.50 | +856.42 | +1.42% | |
Hang Sengderived | 24,347.00 | 24,436.50 | 24,273.00 | -210.04 | -0.86% | |
4,100.78 | 4,104.27 | 4,023.15 | +87.28 | +2.17% | ||
8,975.03 | 9,014.45 | 8,968.08 | 0.00 | 0.00% | ||
10,168.10 | 10,181.43 | 10,097.54 | +61.38 | +0.61% | ||
4,067.99 | 4,090.68 | 4,065.34 | -19.88 | -0.49% | ||
6,170.20 | 6,178.36 | 6,088.81 | 0.00 | 0.00% | ||
52,483.46 | 52,508.16 | 51,542.88 | +1,068.53 | +2.08% | ||
688.61 | 689.34 | 688.02 | -0.26 | -0.04% | ||
10,201.88 | 10,208.09 | 10,179.92 | +24.65 | +0.24% | ||
17,606.97 | 17,613.51 | 17,429.21 | +175.92 | +1.01% | ||
933.29 | 940.86 | 929.47 | 0.00 | 0.00% | ||
2,445.60 | 2,471.57 | 2,435.59 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,548.46 | 9,610.73 | 9,535.71 | -6.42 | -0.07% | ||
6,105.03 | 6,144.44 | 6,105.03 | +6.94 | +0.11% | ||
4,208.46 | 4,208.46 | 4,163.53 | +43.16 | +1.04% | ||
2,081.41 | 2,084.90 | 2,068.42 | +1.89 | +0.09% | ||
10,597.06 | 10,635.18 | 10,554.35 | +7.57 | +0.07% | ||
34,312.60 | 34,474.67 | 34,125.44 | +187.16 | +0.55% | ||
4,397.44 | 4,413.23 | 4,369.86 | +20.23 | +0.46% | ||
25,065.87 | 25,286.83 | 24,816.10 | -187.26 | -0.74% | ||
171,337 | 173,272 | 170,569 | -899 | -0.52% | ||
25,348.90 | 25,424.35 | 25,263.80 | +304.25 | +1.21% | ||
18,820.56 | 18,820.56 | 18,737.02 | +56.13 | +0.30% | ||
11,661.86 | 11,786.58 | 11,642.25 | -50.81 | -0.43% | ||
36,170.45 | 36,353.90 | 36,080.19 | -275.81 | -0.76% | ||
3,327.75 | 3,348.29 | 3,327.43 | +17.91 | +0.54% | ||
1,654.78 | 1,681.53 | 1,654.78 | -13.91 | -0.83% | ||
6,282.48 | 6,330.83 | 6,266.71 | +3.53 | +0.06% | ||
1,996.37 | 2,006.87 | 1,977.93 | +18.44 | +0.93% | ||
71,893.88 | 72,057.02 | 71,294.74 | +38.24 | +0.05% | ||
5,657.94 | 5,705.07 | 5,624.86 | -35.16 | -0.62% | ||
15,599.85 | 15,648.76 | 15,550.01 | -119.78 | -0.76% | ||
5,111.62 | 5,144.79 | 5,086.02 | -14.10 | -0.28% | ||
1,593.06 | 1,602.54 | 1,592.60 | -11.01 | -0.69% | ||
2,985.07 | 3,000.11 | 2,979.62 | +3.64 | +0.12% | ||
428.82 | 428.82 | 428.82 | 0.00 | 0.00% | ||
5,375.36 | 5,377.99 | 5,207.44 | +136.23 | +2.60% | ||
144,586.39 | 147,006.83 | 143,761.43 | -1,477.82 | -1.01% | ||
1,504.82 | 1,506.63 | 1,494.82 | +8.51 | +0.57% | ||
44,041.66 | 44,046.77 | 42,708.05 | +1,329.74 | +3.11% | ||
82,344.66 | 82,520.40 | 81,969.91 | +1,238.01 | +1.53% | ||
5,305.04 | 5,317.23 | 5,257.31 | +46.45 | +0.88% | ||
3,679.32 | 3,689.65 | 3,650.31 | +15.59 | +0.43% | ||
STOXX 600derived | 658.32 | 658.32 | 658.32 | 0.00 | 0.00% | |
106,738.05 | 108,189.06 | 106,492.80 | -349.55 | -0.33% | ||
5,387.17 | 5,387.17 | 5,328.11 | +44.34 | +0.83% | ||
1,739.22 | 1,751.57 | 1,734.25 | -3.85 | -0.22% | ||
1,848.61 | 1,863.60 | 1,842.11 | -12.32 | -0.66% | ||
14,179.86 | 14,179.86 | 14,063.65 | +12.45 | +0.09% | ||
5,542.17 | 5,573.55 | 5,534.60 | -2.52 | -0.05% | ||
1,994.81 | 1,997.02 | 1,980.73 | +2.84 | +0.14% | ||
5,487.31 | 5,488.34 | 5,482.71 | +7.10 | +0.13% | ||
2,528.01 | 2,566.28 | 2,498.17 | -48.35 | -1.88% | ||
15,025.86 | 15,130.86 | 14,877.96 | +150.53 | +1.01% | ||
6,323.38 | 6,335.95 | 6,072.17 | +196.18 | +3.20% | ||
179,174.51 | 180,234.56 | 178,642.36 | -160.73 | -0.09% | ||
5,711.72 | 5,732.15 | 5,685.30 | -4.43 | -0.08% | ||
8,283.68 | 8,567.10 | 8,122.07 | -179.05 | -2.12% | ||
244.95 | 245.88 | 243.89 | +0.85 | +0.35% | ||
1,008.95 | 1,012.56 | 1,005.60 | +11.96 | +1.20% | ||
2,675.54 | 2,686.12 | 2,652.18 | +18.62 | +0.70% | ||
2,252.23 | 2,258.69 | 2,245.36 | -2.09 | -0.09% | ||
1,494.35 | 1,494.35 | 1,494.35 | +7.95 | +0.53% | ||
9,302.55 | 9,312.85 | 9,297.73 | -8.92 | -0.10% | ||
1,111.57 | 1,111.91 | 1,108.80 | +2.83 | +0.26% | ||
25,777.14 | 25,777.14 | 25,687.36 | +57.12 | +0.22% | ||
9,555.78 | 9,555.78 | 9,449.45 | 0.00 | 0.00% | ||
11,392.60 | 11,415.97 | 11,170.35 | +151.06 | +1.34% | ||
373.12 | 374.11 | 368.98 | +4.91 | +1.34% | ||
1,647.70 | 1,675.79 | 1,637.01 | -33.65 | -2.01% | ||
235.23 | 236.85 | 235.22 | +1.38 | +0.59% | ||
14,713.07 | 14,798.65 | 14,623.57 | -86.55 | -0.58% | ||
126.72 | 127.24 | 126.28 | +0.72 | +0.57% | ||
175.68 | 176.59 | 175.00 | +0.68 | +0.39% | ||
133.57 | 134.83 | 132.74 | +0.89 | +0.67% | ||
24,796.50 | 24,918.71 | 24,677.21 | +128.79 | +0.52% | ||
2,256.46 | 2,264.48 | 2,238.91 | +20.58 | +0.92% | ||
363.93 | 367.73 | 360.99 | +2.81 | +0.78% | ||
1,921.21 | 1,926.11 | 1,915.88 | +11.16 | +0.58% | ||
1,476.33 | 1,509.43 | 1,471.44 | -19.03 | -1.27% | ||
4,661.69 | 4,686.80 | 4,652.84 | -30.19 | -0.64% | ||
228.13 | 230.22 | 227.70 | +0.61 | +0.27% | ||
108.43 | 109.26 | 107.08 | +1.38 | +1.29% | ||
4,733.88 | 4,745.34 | 4,698.87 | +3.51 | +0.07% | ||
13,753.64 | 13,991.20 | 13,753.64 | -135.85 | -0.98% | ||
189.06 | 189.06 | 186.50 | +0.82 | +0.44% | ||
57.44 | 58.19 | 57.44 | -0.41 | -0.71% | ||
258.92 | 260.66 | 258.81 | +2.47 | +0.96% | ||
3,063.11 | 3,097.54 | 3,063.11 | -10.84 | -0.35% | ||
1,138.95 | 1,165.22 | 1,109.07 | -41.00 | -3.48% | ||
460.59 | 463.64 | 459.87 | -0.96 | -0.21% | ||
10.800 | 10.830 | 10.710 | +0.140 | +1.31% | ||
9,285.00 | 9,292.74 | 9,139.02 | +200.38 | +2.21% | ||
5,393.51 | 5,511.50 | 5,355.36 | -74.98 | -1.37% | ||
3,025.01 | 3,030.47 | 3,016.79 | +32.75 | +1.09% | ||
3,532.59 | 3,564.51 | 3,515.40 | -9.23 | -0.26% | ||
1,950.53 | 1,952.54 | 1,871.88 | +61.51 | +3.26% | ||
498.37 | 502.94 | 498.12 | -4.13 | -0.82% | ||
8,293.44 | 8,306.58 | 8,171.46 | -27.33 | -0.33% | ||
3,706.92 | 3,728.13 | 3,548.42 | -2.27 | -0.06% | ||
1,126.00 | 1,139.47 | 1,126.00 | -8.69 | -0.77% | ||
2,736.20 | 2,745.04 | 2,719.71 | +26.52 | +0.97% | ||
2,459.02 | 2,506.55 | 2,456.26 | -17.28 | -0.70% | ||
519.52 | 520.76 | 515.76 | +3.65 | +0.71% | ||
15,139,792 | 15,258,598 | 15,047,446 | -9,907 | -0.07% | ||
7,191.84 | 7,242.93 | 7,106.13 | -151.20 | -2.06% | ||
196.83 | 198.74 | 196.77 | -1.97 | -0.99% | ||
393.88 | 394.27 | 389.42 | +4.45 | +1.14% | ||
1,087.27 | 1,088.51 | 1,078.67 | +9.59 | +0.89% | ||
548.14 | 549.98 | 545.24 | +0.60 | +0.11% | ||
749.25 | 750.35 | 748.18 | +1.32 | +0.18% | ||
874.74 | 879.89 | 869.98 | +1.89 | +0.22% | ||
570.02 | 571.68 | 569.50 | -1.18 | -0.21% | ||
209.39 | 210.79 | 209.32 | +1.05 | +0.50% | ||
2,801.63 | 2,840.03 | 2,797.29 | -2.27 | -0.08% | ||
4,838.69 | 4,840.01 | 4,836.47 | +2.68 | +0.06% | ||
853.29 | 854.20 | 853.29 | -0.91 | -0.11% | ||
1,369.08 | 1,400.44 | 1,367.55 | -31.36 | -2.24% | ||
8,269.35 | 8,269.35 | 8,227.43 | +28.88 | +0.35% | ||
400.76 | 401.18 | 395.33 | 0.00 | 0.00% | ||
7,246.54 | 7,248.65 | 7,186.92 | +42.25 | +0.59% | ||
682.16 | 693.78 | 677.73 | -13.93 | -2.01% | ||
13,389.46 | 13,482.66 | 13,348.15 | -150.96 | -1.12% | ||
432.42 | 442.11 | 430.99 | -5.58 | -1.27% | ||
569.76 | 571.67 | 567.84 | -3.70 | -0.65% | ||
411.53 | 415.29 | 410.75 | +1.09 | +0.27% | ||
551.48 | 555.19 | 551.25 | +5.26 | +0.96% | ||
425.46 | 428.40 | 425.45 | +2.49 | +0.59% | ||
815.33 | 828.05 | 812.40 | -7.81 | -0.95% | ||
1,219.46 | 1,222.51 | 1,216.33 | +14.93 | +1.24% | ||
302.66 | 305.51 | 300.76 | +2.02 | +0.67% | ||
5,446.34 | 5,451.07 | 5,396.17 | +57.21 | +1.06% | ||
12,342.98 | 12,360.41 | 12,250.45 | +117.72 | +0.96% | ||
2,135.36 | 2,136.54 | 2,040.65 | +73.03 | +3.54% | ||
1,031.62 | 1,033.25 | 1,016.45 | -2.42 | -0.23% | ||
450.07 | 455.32 | 449.84 | -6.08 | -1.33% | ||
673.59 | 680.61 | 668.11 | +5.23 | +0.78% | ||
197.01 | 197.98 | 195.00 | +0.30 | +0.15% | ||
892.51 | 894.22 | 886.89 | -0.31 | -0.03% | ||
21,750.68 | 21,816.40 | 21,602.26 | -77.77 | -0.36% | ||
997.91 | 1,024.71 | 994.13 | -14.07 | -1.39% | ||
1,808.80 | 1,808.80 | 1,796.74 | +4.27 | +0.24% | ||
642.70 | 642.81 | 642.15 | 0.00 | 0.00% | ||
558.42 | 559.17 | 558.22 | -0.22 | -0.04% | ||
569.99 | 570.40 | 566.48 | +2.91 | +0.51% | ||
741.33 | 741.53 | 740.77 | -0.07 | -0.01% | ||
644.51 | 645.37 | 644.27 | -0.26 | -0.04% | ||
1,216.80 | 1,216.97 | 1,215.81 | 0.00 | 0.00% | ||
989.18 | 990.92 | 988.98 | -0.87 | -0.09% | ||
963.50 | 964.52 | 962.48 | -0.09 | -0.01% | ||
1,212.03 | 1,212.03 | 1,212.03 | 0.00 | 0.00% | ||
461.67 | 461.67 | 461.67 | -0.02 | 0.00% | ||
592.53 | 592.69 | 592.08 | -0.05 | -0.01% | ||
513.26 | 513.95 | 513.08 | -0.21 | -0.04% | ||
630.00 | 630.19 | 626.86 | +1.56 | +0.25% | ||
1,988.07 | 1,988.39 | 1,986.49 | -0.04 | 0.00% | ||
1,755.48 | 1,757.84 | 1,754.95 | -0.67 | -0.04% | ||
541.26 | 542.09 | 541.10 | -0.24 | -0.04% | ||
762.89 | 763.02 | 762.68 | 0.00 | 0.00% | ||
498.22 | 498.89 | 498.04 | -0.20 | -0.04% | ||
1,901.43 | 1,902.10 | 1,900.07 | -0.26 | -0.01% | ||
1,477.68 | 1,479.88 | 1,477.18 | -0.70 | -0.05% | ||
568.75 | 568.91 | 568.32 | -0.05 | -0.01% | ||
500.92 | 501.59 | 500.74 | -0.20 | -0.04% | ||
470.62 | 471.05 | 470.18 | -0.04 | -0.01% | ||
335.69 | 336.32 | 335.64 | -0.01 | 0.00% | ||
7,053.61 | 7,057.40 | 7,050.08 | +3.70 | +0.05% | ||
5,953.91 | 5,955.62 | 5,944.27 | +5.44 | +0.09% | ||
114.42 | 114.44 | 114.32 | 0.00 | 0.00% | ||
73.38 | 73.49 | 73.36 | -0.03 | -0.04% | ||
486.15 | 488.32 | 482.99 | -2.12 | -0.43% | ||
737.61 | 741.14 | 732.52 | -0.57 | -0.08% | ||
80.85 | 81.51 | 80.44 | -0.62 | -0.76% | ||
1,073.08 | 1,073.30 | 1,072.16 | +0.01 | 0.00% | ||
910.90 | 912.05 | 910.63 | -0.29 | -0.03% | ||
390.06 | 390.17 | 389.76 | -0.04 | -0.01% | ||
278.47 | 278.85 | 278.37 | -0.11 | -0.04% | ||
260.30 | 260.54 | 257.92 | +2.43 | +0.94% | ||
204.50 | 204.77 | 203.01 | +1.71 | +0.85% | ||
1,380.44 | 1,381.83 | 1,328.25 | +43.06 | +3.22% | ||
4,899.99 | 4,902.20 | 4,885.00 | -1.28 | -0.03% | ||
808.94 | 808.97 | 807.28 | +3.94 | +0.49% | ||
309.94 | 311.20 | 309.75 | -0.95 | -0.31% | ||
206.83 | 208.57 | 206.80 | -1.74 | -0.84% | ||
1,314.91 | 1,315.11 | 1,313.77 | +0.02 | 0.00% | ||
851.95 | 852.09 | 850.42 | -0.04 | 0.00% | ||
536.02 | 536.57 | 535.73 | +1.04 | +0.19% | ||
528.29 | 530.75 | 526.42 | -0.50 | -0.09% | ||
205.53 | 205.58 | 205.37 | -0.02 | -0.01% | ||
155.05 | 155.26 | 155.00 | -0.06 | -0.04% | ||
1,992.66 | 1,992.95 | 1,990.46 | +0.15 | +0.01% | ||
1,188.95 | 1,191.17 | 1,188.60 | -0.79 | -0.07% | ||
439.80 | 440.97 | 436.03 | +3.70 | +0.85% | ||
555.86 | 557.44 | 551.29 | +4.62 | +0.84% | ||
12,890.68 | 12,999.14 | 12,797.08 | 0.00 | 0.00% | ||
1,141.46 | 1,142.43 | 1,097.80 | +41.96 | +3.82% | ||
895.73 | 896.63 | 859.43 | +36.03 | +4.19% | ||
832.22 | 832.49 | 830.05 | +2.25 | +0.27% | ||
3,003.17 | 3,003.99 | 3,001.94 | -0.14 | 0.00% | ||
498.22 | 498.87 | 497.74 | +0.44 | +0.09% | ||
2,042.33 | 2,054.15 | 2,027.50 | -1.95 | -0.10% | ||
3,298.84 | 3,301.12 | 3,295.71 | +9.04 | +0.27% | ||
15,509.03 | 15,555.02 | 15,457.65 | -118.03 | -0.76% | ||
6,470.84 | 6,516.57 | 6,458.18 | 0.00 | 0.00% | ||
19,501.41 | 19,508.73 | 19,491.74 | +21.25 | +0.11% | ||
731.66 | 731.88 | 729.97 | +1.96 | +0.27% | ||
507.05 | 507.40 | 500.21 | +7.53 | +1.51% | ||
2,424.5 | 2,430.7 | 2,417.5 | +9.0 | +0.37% | ||
1,366.52 | 1,366.96 | 1,363.42 | +3.68 | +0.27% | ||
2,642.07 | 2,642.07 | 2,620.74 | +32.44 | +1.24% | ||
2,057.4055 | 2,060.3018 | 2,049.4612 | +7.9443 | +0.39% | ||
7,837.81 | 7,870.34 | 7,813.64 | -35.60 | -0.45% | ||
893.86 | 893.86 | 893.86 | -8.99 | -1.00% | ||
388,078 | 388,078 | 388,078 | +2,599 | +0.67% | ||
6,650.55 | 6,695.93 | 6,562.75 | +88.09 | +1.34% | ||
4,300.64 | 4,300.64 | 4,300.64 | -0.92 | -0.02% | ||
15,719.63 | 15,719.63 | 15,719.63 | +5.54 | +0.04% | ||
1,458.27 | 1,461.40 | 1,445.96 | +2.15 | +0.15% | ||
1,379.37 | 1,383.05 | 1,370.02 | +4.18 | +0.30% | ||
18,495.97 | 18,495.97 | 17,999.03 | +536.39 | +2.99% | ||
22,655.20 | 22,692.15 | 22,506.45 | +246.65 | +1.10% | ||
6,661.36 | 6,681.87 | 6,541.34 | +82.00 | +1.25% | ||
9,643.56 | 9,715.27 | 9,571.39 | 0.00 | 0.00% | ||
US 2000derived | 2,835.3 | 2,836.8 | 2,822.9 | +13.9 | +0.49% | |
US Tech 100derived | 28,148.1 | 28,182.1 | 27,753.2 | +407.3 | +1.47% | |
US 30derived | 52,358.7 | 52,404.2 | 52,268.2 | +125.4 | +0.24% | |
US 500derived | 7,570.6 | 7,575.3 | 7,525.4 | +49.5 | +0.66% | |
84,093.11 | 85,639.56 | 83,870.86 | -501.58 | -0.59% | ||
Russell 2000derived | 2,821.38 | 2,826.54 | 2,799.25 | -19.43 | -0.68% | |
3,977.57 | 3,977.57 | 3,906.04 | +78.66 | +2.02% | ||
2,005.71 | 2,010.48 | 1,987.44 | +25.07 | +1.27% | ||
1,201.24 | 1,207.58 | 1,189.37 | +14.92 | +1.26% | ||
3,616.07 | 3,616.07 | 3,557.57 | +56.65 | +1.59% | ||
24,746.65 | 24,943.66 | 24,705.54 | +40.31 | +0.16% | ||
4,957.40 | 4,982.74 | 4,953.35 | +19.05 | +0.39% | ||
MDAXderived | 31,064.87 | 31,488.77 | 31,055.85 | -7.88 | -0.03% | |
18,040.42 | 18,224.85 | 18,040.42 | +56.68 | +0.32% | ||
TecDAXderived | 4,035.14 | 4,094.12 | 4,030.45 | -13.00 | -0.32% | |
5,292.80 | 5,295.00 | 5,269.50 | +3.60 | +0.07% | ||
8,961.00 | 8,961.00 | 8,907.80 | +17.70 | +0.20% | ||
11,892.10 | 11,905.70 | 11,736.90 | +50.50 | +0.43% | ||
7,717.40 | 7,717.40 | 7,664.70 | +17.60 | +0.23% | ||
3,322.10 | 3,327.90 | 3,274.50 | +17.10 | +0.52% | ||
9,060.50 | 9,060.50 | 8,992.40 | +23.30 | +0.26% | ||
9,291.30 | 9,291.30 | 9,220.70 | +23.50 | +0.25% | ||
8,945.00 | 8,945.00 | 8,891.90 | +20.70 | +0.23% | ||
9,132.10 | 9,132.10 | 9,062.90 | +25.90 | +0.28% | ||
53,550.29 | 53,727.14 | 53,344.33 | +37.91 | +0.07% | ||
2,878.65 | 2,896.59 | 2,861.71 | +13.64 | +0.48% | ||
6,265.07 | 6,306.96 | 6,265.07 | +36.13 | +0.58% | ||
6,138.60 | 6,179.54 | 6,138.60 | +35.20 | +0.58% | ||
12,448.54 | 12,481.44 | 12,387.66 | +166.13 | +1.35% | ||
15,977.07 | 16,086.89 | 15,977.07 | +23.30 | +0.15% | ||
14,003.91 | 14,126.88 | 14,003.91 | +34.80 | +0.25% | ||
14,239.34 | 14,353.25 | 14,239.34 | +33.20 | +0.23% | ||
9,309.27 | 9,383.66 | 9,267.61 | +41.66 | +0.45% | ||
6,479.65 | 6,545.95 | 6,479.65 | -28.55 | -0.44% | ||
6,569.10 | 6,591.89 | 6,555.32 | +16.90 | +0.26% | ||
6,988.85 | 7,024.87 | 6,988.85 | -12.58 | -0.18% | ||
1,497.47 | 1,505.68 | 1,489.54 | +6.07 | +0.41% | ||
1,123.96 | 1,127.64 | 1,121.57 | +4.12 | +0.37% | ||
1,509.55 | 1,518.14 | 1,507.90 | -1.30 | -0.09% | ||
1,911.68 | 1,922.55 | 1,903.89 | +8.75 | +0.46% | ||
4,326.18 | 4,343.73 | 4,315.99 | +11.99 | +0.28% | ||
3,077.14 | 3,078.35 | 3,033.62 | +48.70 | +1.61% | ||
28,991.23 | 29,302.25 | 28,871.34 | -161.98 | -0.56% | ||
72,238.62 | 73,031.65 | 71,919.73 | -406.32 | -0.56% | ||
6,707.85 | 6,781.24 | 6,677.51 | -37.92 | -0.56% | ||
3,577.73 | 3,613.53 | 3,563.27 | -17.41 | -0.48% | ||
1,993.45 | 2,030.00 | 1,976.19 | -23.64 | -1.17% | ||
36,983.19 | 37,401.77 | 36,821.53 | -223.27 | -0.60% | ||
73,651.50 | 73,771.55 | 73,192.25 | +862.05 | +1.18% | ||
17.4300 | 17.7800 | 15.6425 | +0.0100 | +0.06% | ||
26,303.10 | 26,355.45 | 26,206.40 | +310.15 | +1.19% | ||
9,360.65 | 9,398.20 | 9,346.90 | +122.85 | +1.33% | ||
23,855.45 | 23,895.40 | 23,739.00 | +288.45 | +1.22% | ||
61,706.85 | 61,822.65 | 61,272.70 | +684.30 | +1.12% | ||
17,777.65 | 17,807.35 | 17,653.20 | +188.15 | +1.07% | ||
19,570.80 | 19,596.15 | 19,305.25 | +385.75 | +2.01% | ||
14,413.90 | 14,440.35 | 14,352.85 | +168.00 | +1.18% | ||
13,892.40 | 14,042.70 | 13,892.40 | +37.00 | +0.27% | ||
10,115.08 | 10,222.34 | 10,085.51 | +29.57 | +0.29% | ||
12,993.63 | 13,119.54 | 12,906.31 | +87.26 | +0.68% | ||
3,825.35 | 3,877.97 | 3,825.34 | -19.45 | -0.51% | ||
10,953.11 | 11,056.56 | 10,926.75 | -26.36 | -0.24% | ||
14,607.56 | 14,733.43 | 14,541.86 | -3.40 | -0.02% | ||
13,827.85 | 14,165.91 | 13,827.27 | -270.32 | -1.92% | ||
13,477.89 | 13,627.42 | 13,459.29 | -78.10 | -0.58% | ||
39,208.35 | 39,926.99 | 39,171.68 | -471.61 | -1.19% | ||
8,928.34 | 8,988.32 | 8,928.34 | +52.79 | +0.59% | ||
16,107.08 | 16,163.71 | 16,085.36 | +28.28 | +0.18% | ||
20,416.6 | 20,452.7 | 20,143.3 | +20.7 | +0.10% | ||
1,112.41 | 1,115.06 | 1,101.73 | +0.22 | +0.02% | ||
16,464.9 | 16,487.2 | 16,347.2 | -28.2 | -0.17% | ||
18,698.00 | 18,828.60 | 18,698.00 | +113.50 | +0.61% | ||
2,593.00 | 2,627.80 | 2,593.00 | -26.80 | -1.02% | ||
1,972.10 | 1,984.50 | 1,971.70 | +18.80 | +0.96% | ||
10,644.90 | 10,682.30 | 10,584.30 | +117.60 | +1.12% | ||
1,362.66 | 1,370.24 | 1,352.47 | -15.05 | -1.09% | ||
822.09 | 830.16 | 811.18 | -13.94 | -1.67% | ||
2,254.87 | 2,266.93 | 2,239.57 | -36.67 | -1.60% | ||
2,147.73 | 2,158.86 | 2,144.46 | -12.03 | -0.56% | ||
1,131.16 | 1,141.73 | 1,130.22 | -1.85 | -0.16% | ||
995.39 | 1,001.23 | 995.11 | +5.37 | +0.54% | ||
1,769.90 | 1,778.77 | 1,763.54 | +14.75 | +0.84% | ||
1,154.98 | 1,161.53 | 1,154.82 | +5.89 | +0.51% | ||
2,712.88 | 2,738.44 | 2,712.85 | -0.64 | -0.02% | ||
2,744.68 | 2,774.13 | 2,744.60 | -18.14 | -0.66% | ||
2,947.14 | 2,988.88 | 2,947.10 | -22.93 | -0.77% | ||
561.88 | 562.64 | 557.86 | +4.22 | +0.76% | ||
1,163.24 | 1,173.91 | 1,163.18 | -5.57 | -0.48% | ||
517.39 | 524.26 | 516.27 | -3.99 | -0.77% | ||
72.80 | 73.20 | 72.58 | +0.30 | +0.41% | ||
406.79 | 408.43 | 406.41 | +1.21 | +0.30% | ||
9,735.54 | 9,806.69 | 9,721.29 | +3.44 | +0.04% | ||
13,164.33 | 13,245.84 | 13,129.83 | +29.66 | +0.23% | ||
296.67 | 305.24 | 296.02 | -17.80 | -5.66% | ||
123.06 | 123.57 | 122.82 | +1.78 | +1.47% | ||
2,532.71 | 2,543.58 | 2,514.17 | +18.54 | +0.74% | ||
4,538.16 | 4,548.64 | 4,501.85 | +4.05 | +0.09% | ||
597.59 | 598.91 | 592.84 | +0.26 | +0.04% | ||
3,532.68 | 3,567.39 | 3,532.18 | -11.54 | -0.33% | ||
5,866.37 | 5,926.66 | 5,866.37 | -14.19 | -0.24% | ||
62,805.42 | 63,326.97 | 62,805.42 | +303.56 | +0.49% | ||
36,401.52 | 36,714.88 | 36,387.26 | +86.50 | +0.24% | ||
54,462.33 | 55,002.75 | 54,462.33 | +378.53 | +0.70% | ||
24,462.3 | 24,496.1 | 24,300.7 | -10.3 | -0.04% | ||
7,995.9 | 8,074.8 | 7,884.9 | -78.9 | -0.98% | ||
774.58 | 774.84 | 766.03 | +7.64 | +1.00% | ||
735.31 | 739.64 | 719.40 | +15.91 | +2.21% | ||
533.56 | 535.43 | 529.28 | -11.19 | -2.05% | ||
36.25 | 36.25 | 28.25 | -4.59 | -11.24% | ||
1,465.44 | 1,469.75 | 1,458.16 | -20.01 | -1.35% | ||
6,433.51 | 6,445.26 | 6,273.12 | +160.39 | +2.56% | ||
11,456.09 | 11,456.09 | 11,146.87 | +299.13 | +2.68% | ||
6,252.56 | 6,257.51 | 6,243.00 | +9.56 | +0.15% | ||
5,046.21 | 5,057.69 | 5,038.00 | -8.90 | -0.18% | ||
5,045.93 | 5,057.97 | 5,038.15 | -9.59 | -0.19% | ||
16,949.60 | 16,971.05 | 16,758.93 | +190.67 | +1.14% | ||
15,190.62 | 15,200.30 | 15,040.08 | +150.54 | +1.00% | ||
2,949.67 | 2,962.19 | 2,934.11 | +14.84 | +0.51% | ||
13,041.15 | 13,062.38 | 12,879.94 | +119.62 | +0.93% | ||
3,648.29 | 3,676.88 | 3,642.36 | +5.93 | +0.16% | ||
3,436.82 | 3,467.72 | 3,433.55 | -1.38 | -0.04% | ||
6,750.97 | 6,895.40 | 6,624.09 | -144.43 | -2.09% | ||
2,371.40 | 2,371.40 | 2,330.50 | +7.41 | +0.31% | ||
1,898.37 | 1,909.54 | 1,874.28 | +18.66 | +0.99% | ||
525.56 | 529.77 | 522.55 | -1.51 | -0.29% | ||
659.32 | 663.73 | 655.25 | -1.92 | -0.29% | ||
675.84 | 679.88 | 663.20 | +6.24 | +0.93% | ||
842.51 | 870.06 | 836.30 | -5.50 | -0.65% | ||
232.62 | 235.51 | 231.87 | -2.89 | -1.23% | ||
5,257.75 | 5,265.70 | 5,197.76 | +47.76 | +0.92% | ||
17,134.41 | 17,137.65 | 16,937.01 | +144.48 | +0.85% | ||
11,692.37 | 11,707.67 | 11,673.27 | -32.61 | -0.28% | ||
7,732.64 | 7,732.64 | 7,732.64 | -84.55 | -1.08% | ||
588.73 | 598.82 | 587.61 | -7.84 | -1.31% | ||
41,432.20 | 41,432.20 | 39,802.46 | +1,629.74 | +4.09% | ||
1,705.45 | 1,707.18 | 1,694.59 | +10.86 | +0.64% | ||
1,707.85 | 1,708.91 | 1,698.18 | +7.49 | +0.44% | ||
1,722.03 | 1,722.79 | 1,712.71 | +7.57 | +0.44% | ||
1,254.75 | 1,257.06 | 1,242.05 | +11.00 | +0.88% | ||
1,772.64 | 1,776.72 | 1,761.83 | +12.54 | +0.71% | ||
553.91 | 553.91 | 553.91 | -7.11 | -1.27% | ||
1,752.41 | 1,752.41 | 1,752.41 | -14.15 | -0.80% | ||
838.32 | 839.35 | 807.72 | +24.01 | +2.95% | ||
10,743.26 | 10,743.26 | 10,604.52 | +80.52 | +0.76% | ||
29,285.44 | 29,347.69 | 29,209.71 | +34.61 | +0.12% | ||
158,774.77 | 158,774.77 | 157,112.90 | +1,452.18 | +0.92% | ||
Hang Seng China Enterprisesderived | 8,195.20 | 8,226.20 | 8,172.20 | -70.61 | -0.85% | |
4,029.28 | 4,031.32 | 3,992.99 | -4.19 | -0.10% | ||
705.10 | 705.10 | 668.48 | +37.49 | +5.62% | ||
26,891.79 | 26,906.54 | 26,763.65 | +383.61 | +1.45% | ||
11,679.17 | 11,683.38 | 11,614.24 | +167.30 | +1.45% | ||
37,409.15 | 37,422.19 | 37,179.39 | +536.41 | +1.45% | ||
4,043.69 | 4,043.69 | 4,031.69 | +12.79 | +0.32% | ||
972.77 | 974.97 | 966.10 | +0.43 | +0.04% | ||
64,900.65 | 64,937.92 | 63,803.27 | +1,290.46 | +2.03% | ||
8,585.77 | 8,606.45 | 8,548.72 | 0.00 | 0.00% | ||
3,696.78 | 3,716.15 | 3,668.96 | -18.37 | -0.49% | ||
3,929.39 | 3,934.14 | 3,897.82 | +35.68 | +0.92% | ||
214.03 | 214.19 | 213.37 | +0.86 | +0.40% | ||
2,203.23 | 2,206.43 | 2,188.92 | +13.87 | +0.63% | ||
1,021.82 | 1,023.75 | 1,015.28 | +6.99 | +0.69% | ||
254.67 | 256.88 | 254.31 | -1.59 | -0.62% | ||
332.31 | 332.36 | 329.96 | +1.64 | +0.50% | ||
344.51 | 344.63 | 342.48 | +2.47 | +0.72% | ||
1,956.89 | 1,956.89 | 1,941.44 | +1.58 | +0.08% | ||
19,138.31 | 19,322.05 | 19,138.31 | -47.88 | -0.25% | ||
11,897.76 | 11,897.76 | 11,897.76 | +0.50 | 0.00% | ||
S&P 500 VIXderived | 19.46 | 21.61 | 19.29 | -0.46 | -2.31% | |
3,237.42 | 3,253.41 | 3,231.51 | +0.23 | +0.01% | ||
20,963.28 | 21,014.45 | 20,922.44 | +110.06 | +0.53% | ||
822.74 | 823.65 | 816.94 | +1.17 | +0.14% | ||
2,463.44 | 2,467.13 | 2,444.84 | +0.39 | +0.02% | ||
20,921.11 | 20,921.11 | 20,921.11 | +23.79 | +0.11% | ||
15,118.37 | 15,118.37 | 15,118.37 | +17.19 | +0.11% | ||
3,644.56 | 3,674.94 | 3,597.55 | +50.47 | +1.40% | ||
3,261.35 | 3,281.85 | 3,219.89 | +41.60 | +1.29% | ||
286.55 | 289.17 | 286.55 | -0.52 | -0.18% | ||
2,597.01 | 2,612.28 | 2,582.51 | +15.09 | +0.58% | ||
114,693.44 | 116,093.24 | 114,476.57 | -344.49 | -0.30% | ||
8,527.46 | 8,554.36 | 8,485.52 | -28.70 | -0.34% | ||
12,881.50 | 13,253.64 | 12,826.55 | -199.46 | -1.52% | ||
27,482.03 | 27,482.03 | 27,080.66 | +289.25 | +1.06% | ||
11,543.08 | 11,782.03 | 11,487.18 | -141.04 | -1.21% | ||
6,787.73 | 6,787.73 | 6,729.17 | +95.24 | +1.42% | ||
1,246.97 | 1,253.54 | 1,235.46 | +11.51 | +0.93% | ||
3,715.84 | 3,764.75 | 3,708.73 | +19.57 | +0.53% | ||
2,980.10 | 2,992.49 | 2,950.34 | +26.02 | +0.88% | ||
3,329.75 | 3,347.20 | 3,299.08 | +28.18 | +0.85% | ||
2,572.86 | 2,590.56 | 2,559.65 | +24.86 | +0.98% | ||
13,273.06 | 13,286.23 | 12,831.07 | +363.58 | +2.82% | ||
6,517.59 | 6,526.19 | 6,276.25 | +188.22 | +2.97% | ||
2,200.62 | 2,200.62 | 2,176.59 | +23.03 | +1.06% | ||
5,809.58 | 5,814.18 | 5,609.54 | +156.51 | +2.77% | ||
3,607.44 | 3,617.85 | 3,570.75 | +32.04 | +0.90% | ||
107,009.39 | 107,581.29 | 106,738.64 | -0.77 | 0.00% | ||
52,306.30 | 52,681.62 | 52,143.62 | -99.65 | -0.19% | ||
3,205.86 | 3,211.81 | 3,196.28 | +1.68 | +0.05% | ||
313.67 | 314.55 | 312.64 | +0.88 | +0.28% | ||
2,104.15 | 2,108.70 | 2,099.69 | +4.46 | +0.21% | ||
803.02 | 806.23 | 786.68 | +23.34 | +2.99% | ||
35,614.77 | 35,661.48 | 35,349.82 | +298.16 | +0.84% | ||
483.03 | 484.56 | 479.22 | +4.51 | +0.94% | ||
1,997.50 | 1,997.50 | 1,922.89 | +77.30 | +4.03% | ||
252,313.16 | 252,540.25 | 252,214.90 | -143.72 | -0.06% | ||
5,000.95 | 5,000.95 | 5,000.95 | 0.00 | 0.00% | ||
1,449.50 | 1,454.09 | 1,438.06 | +13.54 | +0.94% | ||
483.15 | 484.56 | 479.22 | +4.63 | +0.97% | ||
2,467.38 | 2,471.92 | 2,392.63 | +66.67 | +2.78% | ||
7,160.43 | 7,182.07 | 7,111.57 | -26.11 | -0.36% | ||
217.20 | 218.66 | 216.85 | +1.28 | +0.59% | ||
203.47 | 204.99 | 203.39 | +0.43 | +0.21% | ||
887.43 | 888.75 | 866.15 | +19.45 | +2.24% | ||
2,994.65 | 2,995.59 | 2,993.19 | +1.65 | +0.06% | ||
220.39 | 221.86 | 220.30 | +0.53 | +0.24% | ||
1,270.65 | 1,272.95 | 1,260.43 | +5.13 | +0.41% | ||
1,150.18 | 1,150.57 | 1,143.82 | +4.94 | +0.43% | ||
738.19 | 745.34 | 733.47 | 0.00 | 0.00% | ||
3,017.50 | 3,017.50 | 3,017.50 | +40.87 | +1.37% | ||
255,955.60 | 257,925.58 | 255,453.07 | -628.23 | -0.24% | ||
8,541.18 | 8,569.99 | 8,533.19 | 0.00 | 0.00% | ||
32.360 | 33.530 | 32.050 | +0.310 | +0.97% | ||
1,684.55 | 1,695.76 | 1,684.55 | +4.61 | +0.27% | ||
1,762.05 | 1,764.19 | 1,692.38 | +73.82 | +4.37% | ||
5,378.72 | 5,378.72 | 5,378.72 | -7.19 | -0.13% | ||
4,145.31 | 4,145.31 | 4,145.31 | -0.08 | 0.00% | ||
142,778.78 | 142,778.78 | 142,778.78 | +979.91 | +0.69% | ||
22,336.72 | 22,336.72 | 22,336.72 | 0.00 | 0.00% | ||
108,543.08 | 109,649.06 | 108,524.57 | 0.00 | 0.00% | ||
4,670.16 | 4,688.59 | 4,664.49 | +10.19 | +0.22% | ||
4,003.00 | 4,018.80 | 3,998.14 | +8.74 | +0.22% | ||
4,233.90 | 4,247.76 | 4,224.92 | +15.52 | +0.37% | ||
6,381.29 | 6,552.49 | 6,342.43 | 0.00 | 0.00% | ||
448.87 | 452.46 | 448.56 | -1.75 | -0.39% | ||
5,569.86 | 5,579.40 | 5,545.58 | -19.58 | -0.35% | ||
439.54 | 446.02 | 438.84 | +1.98 | +0.45% | ||
1,424.08 | 1,426.44 | 1,412.80 | +0.90 | +0.06% | ||
1,647.70 | 1,675.79 | 1,637.01 | -33.65 | -2.01% | ||
22,359.09 | 22,457.60 | 22,230.24 | 0.00 | 0.00% | ||
993.97 | 998.13 | 983.15 | 0.00 | 0.00% | ||
1,630.94 | 1,650.13 | 1,630.55 | 0.00 | 0.00% | ||
1,580.19 | 1,584.15 | 1,579.81 | -2.16 | -0.14% | ||
5,528.68 | 5,535.89 | 5,445.18 | +74.49 | +1.37% | ||
8,744.53 | 8,755.93 | 8,643.15 | +83.63 | +0.97% | ||
4,405.42 | 4,413.43 | 4,357.53 | +48.00 | +1.10% | ||
497.84 | 499.24 | 493.28 | +1.99 | +0.40% | ||
509.83 | 511.40 | 500.73 | +6.09 | +1.21% | ||
481.97 | 484.07 | 478.78 | -2.08 | -0.43% | ||
784.35 | 784.71 | 751.03 | +26.24 | +3.46% | ||
12,465.50 | 12,499.45 | 12,408.40 | +151.90 | +1.23% | ||
348.64 | 351.20 | 344.64 | +1.39 | +0.40% | ||
325.78 | 330.81 | 324.57 | -5.16 | -1.56% | ||
207.73 | 208.07 | 206.80 | -1.70 | -0.81% | ||
2,693.34 | 2,698.75 | 2,667.75 | +26.30 | +0.99% | ||
430.91 | 432.07 | 429.25 | -0.08 | -0.02% | ||
4,279.92 | 4,323.13 | 4,185.40 | +84.26 | +2.01% | ||
216.19 | 218.18 | 215.52 | -2.79 | -1.27% | ||
253.24 | 254.01 | 251.84 | -2.69 | -1.05% | ||
275.94 | 276.24 | 273.24 | -1.89 | -0.68% | ||
400.69 | 406.25 | 398.37 | -8.82 | -2.15% | ||
401.67 | 402.28 | 398.07 | -1.60 | -0.40% | ||
235.66 | 237.54 | 234.48 | -2.43 | -1.02% | ||
630.23 | 630.23 | 630.23 | +3.67 | +0.59% | ||
235.63 | 238.74 | 235.51 | -2.07 | -0.87% | ||
1,074.95 | 1,089.39 | 1,073.24 | -8.56 | -0.79% | ||
1,096.14 | 1,101.28 | 1,088.60 | -0.74 | -0.07% | ||
566.69 | 570.94 | 558.77 | +3.89 | +0.69% | ||
151.29 | 151.39 | 149.53 | +0.14 | +0.09% | ||
857.78 | 875.82 | 850.18 | -2.15 | -0.25% | ||
173.43 | 173.87 | 172.38 | -1.28 | -0.73% | ||
175.39 | 177.05 | 174.00 | +0.93 | +0.53% | ||
198.73 | 199.83 | 196.98 | -1.10 | -0.55% | ||
257.02 | 264.14 | 254.35 | -8.76 | -3.30% | ||
3,195.65 | 3,199.64 | 3,182.07 | +11.82 | +0.37% | ||
190.90 | 191.84 | 190.08 | -1.05 | -0.55% | ||
310.00 | 312.03 | 305.13 | -5.20 | -1.65% | ||
451.48 | 471.57 | 447.74 | -27.94 | -5.83% | ||
355.99 | 359.68 | 353.41 | -3.11 | -0.87% | ||
3,480.75 | 3,523.28 | 3,460.49 | -42.58 | -1.21% | ||
2,895.16 | 2,913.48 | 2,874.66 | -3.08 | -0.11% | ||
2,985.25 | 2,992.89 | 2,968.19 | -32.37 | -1.07% | ||
236.87 | 238.00 | 235.80 | -0.94 | -0.40% | ||
3,491.72 | 3,505.49 | 3,462.88 | +20.41 | +0.59% | ||
3,608.60 | 3,627.26 | 3,590.27 | +3.99 | +0.11% | ||
4,632.98 | 4,632.98 | 4,632.98 | +17.15 | +0.37% | ||
1,264.87 | 1,264.87 | 1,264.87 | -27.86 | -2.16% | ||
3,378.18 | 3,382.89 | 3,361.02 | -8.01 | -0.24% | ||
2,452.54 | 2,456.30 | 2,438.36 | -5.96 | -0.24% | ||
816.97 | 816.97 | 816.97 | -0.14 | -0.02% | ||
545.04 | 545.04 | 545.04 | -9.15 | -1.65% | ||
2,720.70 | 2,741.59 | 2,713.35 | -41.87 | -1.52% | ||
2,356.55 | 2,363.10 | 2,340.05 | +3.60 | +0.15% | ||
582.46 | 582.46 | 582.46 | -5.09 | -0.87% | ||
2,918.30 | 2,937.53 | 2,900.38 | -15.71 | -0.54% | ||
2,058.32 | 2,077.21 | 2,054.07 | -16.51 | -0.80% | ||
5,511.98 | 5,539.83 | 5,478.80 | -102.02 | -1.82% | ||
2,305.10 | 2,312.96 | 2,289.74 | -4.81 | -0.21% | ||
891.70 | 900.88 | 887.22 | -9.18 | -1.02% | ||
922.78 | 929.38 | 917.49 | -12.64 | -1.35% | ||
2,120.78 | 2,126.79 | 2,107.91 | -15.12 | -0.71% | ||
2,204.18 | 2,205.58 | 2,187.14 | +6.07 | +0.28% | ||
2,493.16 | 2,504.29 | 2,471.46 | -15.17 | -0.60% | ||
520.77 | 520.77 | 520.77 | +2.76 | +0.53% | ||
4,103.94 | 4,158.02 | 4,086.53 | -17.49 | -0.42% | ||
518.32 | 518.32 | 518.32 | +2.06 | +0.40% | ||
2,750.26 | 2,789.52 | 2,734.62 | -60.90 | -2.17% | ||
926.87 | 926.87 | 926.87 | +5.40 | +0.59% | ||
250.67 | 250.67 | 250.67 | -2.06 | -0.82% | ||
521.74 | 521.74 | 521.74 | -3.85 | -0.73% | ||
934.17 | 934.17 | 934.17 | -57.82 | -5.83% | ||
2,062.45 | 2,069.22 | 2,050.84 | -12.31 | -0.59% | ||
345.10 | 345.10 | 345.10 | -2.37 | -0.68% | ||
5,391.89 | 5,466.08 | 5,348.80 | -9.39 | -0.17% | ||
3,710.14 | 3,710.14 | 3,710.14 | +36.23 | +0.99% | ||
391.52 | 391.52 | 391.52 | +0.37 | +0.09% | ||
1,812.94 | 1,812.94 | 1,812.94 | -14.44 | -0.79% | ||
705.58 | 705.58 | 705.58 | -1.01 | -0.14% | ||
334.77 | 334.77 | 334.77 | -11.41 | -3.30% | ||
517.53 | 517.53 | 517.53 | -2.86 | -0.55% | ||
2,161.06 | 2,161.06 | 2,161.06 | -1.45 | -0.07% | ||
3,546.46 | 3,554.53 | 3,516.56 | -9.84 | -0.28% | ||
2,734.94 | 2,768.77 | 2,716.98 | -34.11 | -1.23% | ||
528.67 | 528.67 | 528.67 | -8.38 | -1.56% | ||
7,299.17 | 7,299.17 | 7,299.17 | +143.70 | +2.01% | ||
1,630.07 | 1,630.07 | 1,630.07 | -4.09 | -0.25% | ||
2,679.57 | 2,681.17 | 2,661.93 | -38.86 | -1.43% | ||
414.92 | 414.92 | 414.92 | -3.65 | -0.87% | ||
494.59 | 494.59 | 494.59 | -6.40 | -1.28% | ||
4,269.77 | 4,269.77 | 4,269.77 | +41.95 | +0.99% | ||
7,954.28 | 7,954.28 | 7,954.28 | -81.00 | -1.01% | ||
18,860.85 | 19,048.82 | 18,461.57 | +341.86 | +1.85% | ||
4,287.76 | 4,287.76 | 4,287.76 | +4.86 | +0.11% | ||
7,421.12 | 7,421.12 | 7,421.12 | -31.62 | -0.42% | ||
4,979.54 | 4,979.54 | 4,979.54 | -30.30 | -0.60% | ||
3,537.51 | 3,537.51 | 3,537.51 | +9.75 | +0.28% | ||
2,959.59 | 2,959.59 | 2,959.59 | -23.74 | -0.80% | ||
4,163.66 | 4,163.66 | 4,163.66 | -92.19 | -2.17% | ||
3,098.35 | 3,098.35 | 3,098.35 | -14.11 | -0.45% | ||
8,076.27 | 8,076.27 | 8,076.27 | -117.34 | -1.43% | ||
4,167.27 | 4,167.27 | 4,167.27 | +6.36 | +0.15% | ||
5,152.21 | 5,215.24 | 5,122.23 | -63.03 | -1.21% | ||
5,156.93 | 5,156.93 | 5,156.93 | +5.69 | +0.11% | ||
3,564.05 | 3,564.05 | 3,564.05 | -7.44 | -0.21% | ||
5,903.53 | 5,903.53 | 5,903.53 | -13.57 | -0.23% | ||
17,422.07 | 17,422.07 | 17,422.07 | -273.26 | -1.54% | ||
6,688.50 | 6,688.50 | 6,688.50 | -108.21 | -1.59% | ||
5,260.20 | 5,260.20 | 5,260.20 | -76.28 | -1.43% | ||
4,148.37 | 4,148.37 | 4,148.37 | -29.57 | -0.71% | ||
2,186.38 | 2,186.38 | 2,186.38 | -29.95 | -1.35% | ||
579.63 | 579.63 | 579.63 | -2.30 | -0.40% | ||
28,344.34 | 28,344.34 | 28,344.34 | +513.75 | +1.85% | ||
4,150.22 | 4,150.22 | 4,150.22 | -10.03 | -0.24% | ||
2,946.45 | 2,946.45 | 2,946.45 | -45.35 | -1.52% | ||
5,739.97 | 5,739.97 | 5,739.97 | +33.56 | +0.59% | ||
5,334.51 | 5,334.51 | 5,334.51 | -12.65 | -0.24% | ||
7,863.47 | 7,863.47 | 7,863.47 | -13.69 | -0.17% | ||
4,159.97 | 4,159.97 | 4,159.97 | -3.86 | -0.09% | ||
Italia 40derived | 5,060.5 | 5,114.5 | 5,057.5 | +36.0 | +0.72% | |
Reino Unido 100derived | 1,744.3 | 1,763.7 | 1,743.9 | -6.1 | -0.35% | |
19,753.52 | 19,768.16 | 19,462.57 | +205.93 | +1.05% | ||
13,568.65 | 13,621.10 | 13,507.43 | +11.26 | +0.08% | ||
406.96 | 412.57 | 406.96 | 0.00 | 0.00% | ||
1,060.43 | 1,064.53 | 1,053.46 | 0.00 | 0.00% | ||
19,724.60 | 19,729.48 | 19,691.95 | +50.79 | +0.26% | ||
910.9 | 911.8 | 910.5 | +0.5 | +0.05% | ||
2,706.18 | 2,707.25 | 2,681.90 | +29.36 | +1.10% | ||
3,721.18 | 3,723.38 | 3,689.11 | +36.15 | +0.98% | ||
3,072.28 | 3,074.28 | 3,046.30 | +29.78 | +0.98% | ||
68,982.35 | 69,417.43 | 68,864.99 | -108.25 | -0.16% | ||
1,661.62 | 1,661.62 | 1,545.32 | +118.05 | +7.65% | ||
5,436.7446 | 5,445.4180 | 5,392.8228 | +43.9218 | +0.81% | ||
1,773.05 | 1,783.56 | 1,766.48 | -8.24 | -0.46% | ||
460,209 | 460,209 | 460,209 | +2,268 | +0.50% | ||
3,857.75 | 3,868.67 | 3,827.41 | +16.27 | +0.42% | ||
5,474.84 | 5,491.92 | 5,405.74 | +43.45 | +0.80% | ||
2,000.52 | 2,027.84 | 2,000.52 | -17.70 | -0.88% | ||
21,853.59 | 21,853.59 | 21,618.65 | +167.02 | +0.77% | ||
17,868.70 | 17,883.40 | 17,680.95 | +291.70 | +1.66% | ||
18.46 | 19.12 | 16.86 | -0.16 | -0.86% | ||
20.40 | 20.40 | 20.40 | -2.50 | -10.92% | ||
9,968.80 | 9,983.15 | 9,838.90 | +182.05 | +1.86% | ||
10,596.13 | 10,677.67 | 10,569.53 | +5.96 | +0.06% | ||
3,793.19 | 3,793.19 | 3,737.46 | +58.76 | +1.57% | ||
3,914.07 | 3,918.70 | 3,833.90 | +88.76 | +2.32% | ||
6,135.93 | 6,135.93 | 6,018.51 | +133.31 | +2.22% | ||
5,317.04 | 5,336.17 | 5,295.61 | +3.80 | +0.07% | ||
25,999.05 | 26,084.91 | 25,899.05 | +18.40 | +0.07% | ||
Germany 40derived | 2,146.63 | 2,168.21 | 2,144.31 | +7.39 | +0.35% |