Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 9,785.78 | 9,887.64 | 9,758.29 | 0.00 | 0.00% | ||
| 1,014.73 | 1,017.77 | 1,012.71 | -6.53 | -0.64% | ||
| 3,844.33 | 3,846.36 | 3,820.00 | +25.61 | +0.67% | ||
| 2,224.10 | 2,229.63 | 2,224.10 | -5.49 | -0.25% | ||
| 5,787.59 | 5,810.70 | 5,779.36 | -22.02 | -0.38% | ||
BEL 20derived | 5,370.00 | 5,370.83 | 5,344.50 | -16.79 | -0.31% | |
| 1,225.06 | 1,226.65 | 1,221.13 | 0.00 | 0.00% | ||
| 28,585.65 | 28,812.33 | 28,261.41 | 0.00 | 0.00% | ||
| 858.58 | 863.01 | 858.58 | -4.01 | -0.46% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,966.34 | 2,983.77 | 2,957.30 | +12.83 | +0.43% | ||
| 1,976.48 | 1,977.35 | 1,963.78 | +17.65 | +0.90% | ||
| 192,889 | 196,132 | 192,687 | -3,243 | -1.65% | ||
| 5,856.51 | 6,015.57 | 5,767.78 | -41.65 | -0.71% | ||
| 8,202.12 | 8,205.22 | 8,172.14 | +45.69 | +0.56% | ||
| 2,283.62 | 2,289.85 | 2,262.49 | +1.53 | +0.07% | ||
| 3,984.61 | 3,992.04 | 3,977.55 | 0.00 | 0.00% | ||
| 8,362.74 | 8,500.44 | 8,302.85 | -118.50 | -1.40% | ||
| 228.71 | 230.50 | 228.48 | 0.00 | 0.00% | ||
| 5,816.03 | 5,905.56 | 5,816.00 | 0.00 | 0.00% | ||
| 2,004.50 | 2,007.26 | 1,984.18 | +20.33 | +1.02% | ||
| 604.33 | 606.44 | 600.81 | -3.39 | -0.56% | ||
| 568.79 | 571.57 | 564.58 | -3.71 | -0.65% | ||
| 567.92 | 570.05 | 565.15 | -1.89 | -0.33% | ||
| 517.67 | 519.90 | 514.98 | -2.43 | -0.47% | ||
| 635.12 | 638.67 | 632.08 | -3.27 | -0.51% | ||
| 579.20 | 582.77 | 576.61 | -3.80 | -0.65% | ||
| 1,135.39 | 1,135.56 | 1,135.22 | 0.00 | 0.00% | ||
| 959.60 | 959.88 | 958.83 | -0.14 | -0.01% | ||
| 1,271.47 | 1,271.47 | 1,271.47 | 0.00 | 0.00% | ||
| 536.53 | 536.53 | 536.53 | +1.91 | +0.36% | ||
| 1,743.49 | 1,746.99 | 1,734.31 | -3.13 | -0.18% | ||
| 1,615.47 | 1,620.06 | 1,606.99 | -5.16 | -0.32% | ||
| 528.65 | 529.41 | 525.29 | -0.96 | -0.18% | ||
| 1,946.13 | 1,947.65 | 1,911.95 | +21.33 | +1.11% | ||
| 1,586.73 | 1,587.85 | 1,558.75 | +15.43 | +0.98% | ||
| 561.30 | 561.76 | 557.84 | +2.12 | +0.38% | ||
| 518.57 | 519.02 | 515.45 | +1.25 | +0.24% | ||
| 561.04 | 562.06 | 558.22 | -0.77 | -0.14% | ||
| 509.74 | 510.99 | 507.20 | -1.45 | -0.28% | ||
| 804.10 | 806.45 | 802.78 | -1.36 | -0.17% | ||
| 93.54 | 93.85 | 93.13 | -0.23 | -0.24% | ||
| 62.93 | 63.15 | 62.63 | -0.24 | -0.39% | ||
| 512.09 | 517.32 | 511.04 | -5.21 | -1.01% | ||
| 1,124.92 | 1,153.54 | 1,123.47 | -23.35 | -2.03% | ||
| 129.51 | 133.75 | 129.42 | -3.67 | -2.76% | ||
| 832.48 | 843.86 | 830.86 | -11.01 | -1.31% | ||
| 741.18 | 751.92 | 739.82 | -10.94 | -1.46% | ||
| 358.99 | 359.30 | 356.89 | +0.48 | +0.13% | ||
| 268.82 | 269.09 | 267.31 | -0.03 | -0.01% | ||
| 247.89 | 250.04 | 245.66 | -1.96 | -0.78% | ||
| 193.80 | 195.85 | 192.19 | -1.81 | -0.92% | ||
| 332.82 | 333.01 | 330.57 | +2.12 | +0.64% | ||
| 228.51 | 228.98 | 227.24 | +0.84 | +0.37% | ||
| 4,598.38 | 4,600.15 | 4,595.35 | +0.78 | +0.02% | ||
| 811.83 | 813.85 | 811.14 | -2.72 | -0.33% | ||
| 1,230.26 | 1,248.84 | 1,225.33 | -18.22 | -1.46% | ||
| 847.99 | 849.05 | 828.69 | +5.10 | +0.61% | ||
| 545.84 | 546.61 | 533.41 | +3.25 | +0.60% | ||
| 596.17 | 598.96 | 596.01 | -1.83 | -0.31% | ||
| 190.41 | 190.47 | 189.34 | +0.27 | +0.14% | ||
| 150.67 | 150.74 | 149.83 | -0.01 | 0.00% | ||
| 420.41 | 424.49 | 420.30 | -3.94 | -0.93% | ||
| 533.88 | 539.27 | 533.53 | -5.54 | -1.03% | ||
| 3,095.80 | 3,127.11 | 3,085.24 | -30.06 | -0.96% | ||
| 512.77 | 521.18 | 510.78 | -7.96 | -1.53% | ||
| 1,641.56 | 1,663.92 | 1,596.42 | +18.26 | +1.12% | ||
| 682.87 | 687.19 | 680.64 | -4.03 | -0.59% | ||
| 467.75 | 471.07 | 466.30 | -3.50 | -0.74% | ||
| 1,839.65 | 1,840.96 | 1,828.79 | +0.94 | +0.05% | ||
| 1,177.59 | 1,178.38 | 1,169.33 | -2.28 | -0.19% | ||
| 847.66 | 847.81 | 835.59 | +8.04 | +0.96% | ||
| 977.72 | 1,010.15 | 963.10 | -4.13 | -0.42% | ||
| 798.38 | 826.85 | 786.84 | -4.81 | -0.60% | ||
| 484.00 | 487.34 | 479.86 | 0.00 | 0.00% | ||
| 14,627.52 | 14,772.58 | 14,517.43 | 0.00 | 0.00% | ||
| 456.06 | 457.93 | 450.27 | -1.72 | -0.38% | ||
| 329.05 | 330.83 | 324.93 | -1.52 | -0.46% | ||
Euro Stoxx 50derived | 5,892.66 | 5,896.55 | 5,872.35 | -13.56 | -0.23% | |
| 13,717.42 | 13,730.64 | 13,665.41 | +77.62 | +0.57% | ||
| 51,962.39 | 52,373.77 | 51,962.39 | -14.95 | -0.03% | ||
| 704.56 | 706.72 | 703.65 | -1.21 | -0.17% | ||
| 501.21 | 507.83 | 497.28 | -3.12 | -0.62% | ||
| 1,376.40 | 1,390.45 | 1,373.00 | +0.53 | +0.04% | ||
| 16,813.23 | 16,941.84 | 16,765.72 | -131.21 | -0.77% | ||
| 16,944.44 | 16,944.44 | 16,944.44 | -311.84 | -1.81% | ||
| 16,730.94 | 16,871.64 | 16,694.22 | -139.62 | -0.83% | ||
| 9,570.66 | 9,576.36 | 9,536.44 | -5.51 | -0.06% | ||
| 5,291.88 | 5,296.83 | 5,285.69 | +0.45 | +0.01% | ||
| 121.69 | 122.97 | 120.80 | -0.88 | -0.72% | ||
| 1,719.25 | 1,722.23 | 1,714.41 | +8.86 | +0.52% | ||
| 2,284.8 | 2,286.4 | 2,283.6 | +0.5 | +0.02% | ||
| 1,307.35 | 1,310.81 | 1,305.63 | -1.73 | -0.13% | ||
| 109,031.69 | 110,203.20 | 108,743.24 | -1,171.51 | -1.06% | ||
| 6,016.88 | 6,023.58 | 5,987.79 | -7.67 | -0.13% | ||
| 18,771.72 | 18,792.02 | 18,755.45 | -10.30 | -0.05% | ||
Hang Sengderived | 25,909.50 | 26,090.00 | 25,828.50 | -253.74 | -0.97% | |
| 136,308.23 | 137,155.38 | 135,385.48 | 0.00 | 0.00% | ||
IBEX 35derived | 17,903.67 | 17,929.85 | 17,841.60 | -102.73 | -0.57% | |
| 7,405.69 | 7,582.50 | 7,398.84 | -135.93 | -1.80% | ||
| 68,836.92 | 69,583.17 | 68,697.20 | +27.75 | +0.04% | ||
| 11,002.13 | 11,184.36 | 10,992.52 | -126.33 | -1.14% | ||
| 14,335.49 | 14,498.47 | 14,243.57 | -39.91 | -0.28% | ||
| 12,397.23 | 12,585.73 | 12,382.53 | -187.49 | -1.49% | ||
| 990.83 | 990.83 | 990.83 | 0.00 | 0.00% | ||
| 340,455 | 340,455 | 340,455 | +1,400 | +0.41% | ||
| 170,034.97 | 171,514.53 | 169,951.95 | -1,544.34 | -0.90% | ||
| 7,891.35 | 7,902.52 | 7,860.02 | -3.18 | -0.04% | ||
| 6,475.81 | 6,557.76 | 6,309.10 | +57.88 | +0.90% | ||
| 7,139.44 | 7,251.28 | 6,932.01 | +89.51 | +1.27% | ||
| 9,140.55 | 9,241.19 | 9,128.91 | 0.00 | 0.00% | ||
| 9,451.39 | 9,513.66 | 9,451.39 | 0.00 | 0.00% | ||
| 28,049.63 | 28,059.28 | 28,045.45 | -6.00 | -0.02% | ||
| 19,158.60 | 19,159.75 | 19,088.51 | -1.53 | -0.01% | ||
| 2,771.24 | 2,775.86 | 2,768.46 | +9.60 | +0.35% | ||
| 2,898,691.75 | 2,966,954.00 | 2,895,584.50 | -41,408.59 | -1.41% | ||
| 9,451.02 | 9,667.00 | 9,451.02 | 0.00 | 0.00% | ||
| 1,728.72 | 1,734.06 | 1,718.12 | -8.89 | -0.51% | ||
| 7,051.53 | 7,085.34 | 6,995.53 | -43.72 | -0.62% | ||
| 105.23 | 105.23 | 104.70 | -0.60 | -0.57% | ||
| 2,092.38 | 2,126.25 | 2,087.01 | 0.00 | 0.00% | ||
| 849.89 | 863.65 | 847.70 | 0.00 | 0.00% | ||
| 4,333.58 | 4,354.20 | 4,324.12 | 0.00 | 0.00% | ||
| 12,806.75 | 12,881.07 | 12,781.67 | 0.00 | 0.00% | ||
| 1,723.24 | 1,759.74 | 1,716.32 | 0.00 | 0.00% | ||
| 499.81 | 510.40 | 497.81 | 0.00 | 0.00% | ||
| 637.57 | 645.11 | 636.21 | -7.43 | -1.15% | ||
| 972.96 | 977.10 | 952.95 | 0.00 | 0.00% | ||
| 456.25 | 456.56 | 454.73 | +0.66 | +0.14% | ||
| 12,188.67 | 12,197.39 | 12,124.15 | -22.28 | -0.18% | ||
| 9,910.76 | 10,079.89 | 9,910.76 | 0.00 | 0.00% | ||
| 195.51 | 195.58 | 194.76 | -0.38 | -0.19% | ||
| 2,724.27 | 2,725.49 | 2,713.14 | -5.94 | -0.22% | ||
| 179.24 | 179.31 | 175.69 | +2.31 | +1.31% | ||
| 232.02 | 232.18 | 230.36 | +1.15 | +0.50% | ||
| 411.54 | 411.83 | 408.60 | +2.04 | +0.50% | ||
| 214.06 | 214.19 | 213.18 | -0.23 | -0.11% | ||
| 380.51 | 380.75 | 378.94 | -0.41 | -0.11% | ||
| 9.100 | 9.140 | 9.050 | -0.030 | -0.33% | ||
| 14,890.45 | 15,038.60 | 14,840.14 | -153.13 | -1.02% | ||
| 5,324.61 | 5,356.70 | 5,290.28 | -17.02 | -0.32% | ||
| 2,923.62 | 2,935.04 | 2,918.80 | -18.62 | -0.63% | ||
| 1,166.08 | 1,170.49 | 1,163.51 | -10.90 | -0.93% | ||
| 5,197.40 | 5,343.67 | 5,189.92 | -125.55 | -2.36% | ||
| 1,227.48 | 1,271.79 | 1,227.48 | -39.94 | -3.15% | ||
| 87.24 | 87.61 | 87.06 | -1.46 | -1.65% | ||
| 405.10 | 405.20 | 403.44 | -3.88 | -0.95% | ||
| 123.06 | 123.19 | 122.47 | -0.19 | -0.15% | ||
| 274.65 | 274.89 | 273.26 | -0.36 | -0.13% | ||
| 5,166.06 | 5,215.31 | 5,119.67 | -36.69 | -0.71% | ||
| 11,648.03 | 11,783.73 | 11,553.31 | -102.21 | -0.87% | ||
| 202.31 | 202.91 | 202.08 | -0.74 | -0.36% | ||
| 2,243.78 | 2,278.74 | 2,180.83 | +28.34 | +1.28% | ||
| 2,194.59 | 2,234.55 | 2,129.64 | +19.25 | +0.88% | ||
| 536.26 | 537.05 | 533.99 | +3.38 | +0.63% | ||
| 487.66 | 489.77 | 486.61 | +1.24 | +0.25% | ||
| 8,379.33 | 8,461.59 | 8,335.02 | 0.00 | 0.00% | ||
| 1,021.63 | 1,031.64 | 1,016.23 | 0.00 | 0.00% | ||
| 428.76 | 429.15 | 427.26 | 0.00 | 0.00% | ||
| 333.59 | 334.80 | 332.27 | -4.77 | -1.41% | ||
| 611.37 | 613.61 | 608.97 | -8.77 | -1.41% | ||
| 163.99 | 165.74 | 163.80 | -2.24 | -1.35% | ||
| 4,823.98 | 4,830.68 | 4,751.48 | +36.33 | +0.76% | ||
| 1,273.92 | 1,279.37 | 1,273.00 | -1.38 | -0.11% | ||
| 538.28 | 544.83 | 538.27 | -7.41 | -1.36% | ||
| 3,673.89 | 3,712.90 | 3,651.69 | 0.00 | 0.00% | ||
| 1,141.05 | 1,145.10 | 1,136.44 | +0.51 | +0.04% | ||
| 2,336.48 | 2,345.65 | 2,331.79 | -16.27 | -0.69% | ||
| 53.29 | 53.30 | 52.97 | +0.08 | +0.15% | ||
| 775.56 | 776.41 | 773.84 | +1.42 | +0.18% | ||
| 2,091.66 | 2,108.78 | 2,091.54 | -23.44 | -1.11% | ||
| 1,009.77 | 1,021.05 | 1,005.54 | -19.26 | -1.87% | ||
| 2,547.67 | 2,581.11 | 2,538.10 | -33.73 | -1.31% | ||
| 228.63 | 228.90 | 227.87 | -1.49 | -0.65% | ||
| 479.87 | 480.28 | 479.09 | -3.50 | -0.72% | ||
| 819.48 | 822.01 | 817.12 | +0.22 | +0.03% | ||
| 22,856.95 | 22,873.34 | 22,720.15 | +17.00 | +0.07% | ||
| 1,686.80 | 1,687.14 | 1,661.20 | +17.53 | +1.05% | ||
| 1,509.00 | 1,510.57 | 1,505.95 | -1.16 | -0.08% | ||
| 528.36 | 535.19 | 525.77 | -8.89 | -1.65% | ||
| 16,130,472 | 16,315,464 | 16,050,793 | 0 | 0.00% | ||
| 222.73 | 224.74 | 221.31 | 0.00 | 0.00% | ||
| 521.86 | 524.74 | 521.55 | +0.26 | +0.05% | ||
| 2,982.02 | 2,988.75 | 2,974.04 | -9.22 | -0.31% | ||
| 804.59 | 805.62 | 799.88 | 0.00 | 0.00% | ||
| 20,580.15 | 20,580.92 | 20,490.55 | 0.00 | 0.00% | ||
| 4,625.29 | 4,629.79 | 4,621.08 | -4.29 | -0.09% | ||
| 1,069.77 | 1,072.73 | 1,068.33 | -1.54 | -0.14% | ||
| 3,957.14 | 3,957.14 | 3,957.14 | 0.00 | 0.00% | ||
| 24,657.57 | 24,660.11 | 24,421.40 | +397.60 | +1.64% | ||
| 22,129.60 | 22,230.85 | 22,058.65 | -61.45 | -0.28% | ||
| 3,184.90 | 3,186.23 | 3,179.20 | -5.64 | -0.18% | ||
| 7,999.33 | 7,999.33 | 7,953.74 | +45.33 | +0.57% | ||
| 12,884.93 | 13,013.10 | 12,861.90 | -60.67 | -0.47% | ||
| 5,618.26 | 5,618.26 | 5,569.11 | +48.82 | +0.88% | ||
| 1,455.04 | 1,456.26 | 1,446.72 | -2.99 | -0.21% | ||
| 6,283.78 | 6,289.16 | 6,178.31 | +63.75 | +1.02% | ||
| 2,094.32 | 2,102.29 | 2,086.87 | -7.97 | -0.38% | ||
| 3,133.01 | 3,133.75 | 3,109.06 | +4.62 | +0.15% | ||
| 2,011.52 | 2,014.00 | 1,995.09 | +13.95 | +0.70% | ||
| 1,960.40 | 1,963.35 | 1,945.21 | +13.92 | +0.72% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 631.11 | 631.11 | 627.68 | 0.00 | 0.00% | ||
| 5,983.81 | 6,001.44 | 5,969.36 | -5.75 | -0.10% | ||
| 9,193.46 | 9,195.09 | 9,153.69 | +7.86 | +0.09% | ||
| 2,637.82 | 2,647.46 | 2,630.88 | -3.71 | -0.14% | ||
| 10,704.35 | 10,708.53 | 10,667.80 | +26.71 | +0.25% | ||
| 893.49 | 893.49 | 891.62 | -0.28 | -0.03% | ||
| 1,163.96 | 1,165.95 | 1,160.09 | +3.98 | +0.34% | ||
S&P 500derived | 7,137.90 | 7,138.64 | 7,102.91 | +73.89 | +1.05% | |
| 24,254.85 | 24,310.20 | 24,134.80 | -123.25 | -0.51% | ||
| 5,390.75 | 5,391.34 | 5,329.04 | +57.20 | +1.07% | ||
| 8,793.40 | 8,843.60 | 8,747.80 | -50.20 | -0.57% | ||
| 33,955.11 | 34,112.76 | 33,871.80 | +146.81 | +0.43% | ||
| 77,813.30 | 78,178.54 | 77,650.00 | -703.19 | -0.90% | ||
Nikkei 225derived | 59,143.50 | 60,198.00 | 58,628.50 | -442.36 | -0.74% | |
| 4,093.25 | 4,114.84 | 4,070.46 | -13.01 | -0.32% | ||
| 4,950.34 | 4,991.85 | 4,946.31 | -52.38 | -1.05% | ||
STOXX 600derived | 614.04 | 614.14 | 610.58 | +0.16 | +0.03% | |
SMIderived | 13,202.60 | 13,206.50 | 13,081.60 | +134.97 | +1.03% | |
| 15,043.45 | 15,248.43 | 14,934.68 | -133.84 | -0.88% | ||
| 4,402.69 | 4,404.39 | 4,380.31 | -26.78 | -0.60% | ||
| 37,605.11 | 37,781.83 | 37,051.25 | +646.31 | +1.75% | ||
| 2,118.35 | 2,119.10 | 2,115.77 | -1.75 | -0.08% | ||
| 11,216.60 | 11,250.12 | 11,213.36 | -28.39 | -0.25% | ||
| 1,458.23 | 1,476.84 | 1,452.36 | -21.51 | -1.45% | ||
| 2,553.82 | 2,556.90 | 2,534.30 | -2.86 | -0.11% | ||
| 5,282.20 | 5,291.72 | 5,271.43 | +2.97 | +0.06% | ||
| 6,564.61 | 6,582.05 | 6,551.81 | -5.55 | -0.08% | ||
| 15,765.82 | 15,836.66 | 15,714.02 | -63.63 | -0.40% | ||
| 6,977.55 | 7,013.39 | 6,949.28 | -31.57 | -0.45% | ||
US 2000derived | 2,774.0 | 2,782.6 | 2,750.5 | -11.4 | -0.41% | |
US 30derived | 49,261.5 | 49,349.0 | 48,957.5 | -229.3 | -0.46% | |
US 500derived | 7,113.6 | 7,130.3 | 7,072.5 | -24.3 | -0.34% | |
US Tech 100derived | 26,860.4 | 26,952.6 | 26,704.2 | -76.9 | -0.29% | |
| 1,426.53 | 1,426.85 | 1,423.04 | +2.99 | +0.21% | ||
| 1,873.37 | 1,888.99 | 1,855.09 | +16.07 | +0.87% | ||
| 2,027.51 | 2,047.68 | 2,014.71 | +2.10 | +0.10% | ||
| 49,490.03 | 49,624.48 | 49,271.50 | +340.65 | +0.69% | ||
| 3,594.97 | 3,607.54 | 3,587.73 | -20.80 | -0.58% | ||
| 4,556.75 | 4,571.57 | 4,551.08 | -30.23 | -0.66% | ||
DAXderived | 24,172.38 | 24,193.18 | 24,032.00 | -37.85 | -0.16% | |
FTSE 100derived | 10,441.36 | 10,445.26 | 10,409.45 | -35.10 | -0.34% | |
| 26,937.28 | 26,942.13 | 26,662.88 | +457.80 | +1.73% | ||
| 4,105.87 | 4,125.93 | 4,105.87 | -34.24 | -0.83% | ||
| 3,525.69 | 3,542.38 | 3,525.16 | -28.87 | -0.81% | ||
| 9,024.20 | 9,074.40 | 8,982.10 | -50.20 | -0.55% | ||
| 7,735.99 | 7,735.99 | 7,735.99 | +36.84 | +0.48% | ||
| 1,374.53 | 1,388.86 | 1,374.53 | -14.31 | -1.03% | ||
| 1,676.92 | 1,676.94 | 1,670.78 | +0.73 | +0.04% | ||
| 3,748.21 | 3,748.36 | 3,740.71 | -7.66 | -0.20% | ||
| 1,021.40 | 1,021.43 | 1,017.66 | -0.39 | -0.04% | ||
| 3,085.16 | 3,099.40 | 3,070.88 | -13.78 | -0.44% | ||
| 2,865.38 | 2,876.86 | 2,862.44 | -10.98 | -0.38% | ||
| 17,933.94 | 17,939.04 | 17,873.58 | -80.99 | -0.45% | ||
| 6,616.46 | 6,617.41 | 6,593.81 | +4.39 | +0.07% | ||
| 8,151.45 | 8,195.41 | 8,147.01 | -8.87 | -0.11% | ||
| 13,054.17 | 13,057.88 | 13,010.24 | -58.95 | -0.45% | ||
| 407.87 | 420.87 | 407.74 | -7.18 | -1.73% | ||
| 705.99 | 705.99 | 705.99 | -12.43 | -1.73% | ||
| 2,801.01 | 2,801.40 | 2,780.21 | +26.27 | +0.95% | ||
| 341.18 | 341.31 | 335.23 | +7.36 | +2.20% | ||
| 504.71 | 504.71 | 504.71 | +10.90 | +2.21% | ||
| 2,947.12 | 2,947.62 | 2,924.93 | +34.87 | +1.20% | ||
| 4,190.23 | 4,190.23 | 4,190.23 | +87.53 | +2.13% | ||
| 402.22 | 402.22 | 396.67 | +13.99 | +3.60% | ||
| 1,247.40 | 1,247.40 | 1,247.40 | +43.39 | +3.60% | ||
| 2,466.66 | 2,478.99 | 2,457.04 | -4.77 | -0.19% | ||
| 4,848.60 | 4,848.60 | 4,848.60 | -9.38 | -0.19% | ||
| 3,199.22 | 3,260.14 | 3,186.76 | -60.92 | -1.87% | ||
| 5,166.52 | 5,166.52 | 5,166.52 | -98.38 | -1.87% | ||
| 2,776.13 | 2,803.55 | 2,775.54 | -29.48 | -1.05% | ||
| 3,983.48 | 3,983.48 | 3,983.48 | -42.31 | -1.05% | ||
| 296.78 | 300.87 | 296.77 | -1.72 | -0.58% | ||
| 1,095.29 | 1,110.36 | 1,095.24 | -6.33 | -0.57% | ||
| 1,178.55 | 1,198.69 | 1,178.55 | -11.49 | -0.97% | ||
| 2,731.95 | 2,731.95 | 2,731.95 | -26.63 | -0.97% | ||
| 248.00 | 253.30 | 246.06 | -2.77 | -1.10% | ||
| 558.32 | 558.32 | 558.32 | -6.22 | -1.10% | ||
| 403.11 | 405.36 | 401.70 | +0.89 | +0.22% | ||
| 650.18 | 650.18 | 650.18 | +1.55 | +0.24% | ||
| 2,339.89 | 2,354.61 | 2,333.97 | -6.71 | -0.29% | ||
| 3,318.38 | 3,318.38 | 3,318.38 | -9.33 | -0.28% | ||
| 6,177.49 | 6,217.97 | 6,160.32 | -4.13 | -0.07% | ||
| 4,196.92 | 4,224.43 | 4,185.25 | -4.11 | -0.10% | ||
| 3,369.52 | 3,396.90 | 3,360.41 | -10.07 | -0.30% | ||
| 5,105.89 | 5,130.88 | 5,092.41 | -14.34 | -0.28% | ||
| 178.46 | 179.86 | 177.65 | -0.33 | -0.18% | ||
| 593.31 | 593.58 | 581.69 | +14.60 | +2.52% | ||
| 225.54 | 227.49 | 224.32 | -0.52 | -0.23% | ||
| 544.90 | 544.90 | 544.90 | -0.92 | -0.17% | ||
| 2,381.12 | 2,390.59 | 2,374.89 | +0.36 | +0.02% | ||
| 3,974.07 | 3,974.07 | 3,974.07 | +2.20 | +0.06% | ||
| 1,150.68 | 1,165.13 | 1,148.02 | -10.70 | -0.92% | ||
| 2,237.86 | 2,237.86 | 2,237.86 | -20.80 | -0.92% | ||
| 152.62 | 153.36 | 152.19 | +1.11 | +0.73% | ||
| 384.16 | 384.16 | 384.16 | +2.81 | +0.74% | ||
| 2,273.85 | 2,282.71 | 2,264.21 | -6.55 | -0.29% | ||
| 3,571.75 | 3,571.75 | 3,571.75 | -6.41 | -0.18% | ||
| 282.98 | 286.87 | 282.96 | -3.32 | -1.16% | ||
| 454.71 | 454.71 | 454.71 | -5.33 | -1.16% | ||
| 2,263.56 | 2,271.14 | 2,259.16 | +3.22 | +0.14% | ||
| 3,445.41 | 3,445.41 | 3,445.41 | +4.90 | +0.14% | ||
| 2,534.68 | 2,563.42 | 2,528.09 | -44.06 | -1.71% | ||
| 3,428.93 | 3,428.93 | 3,428.93 | -59.61 | -1.71% | ||
| 4,109.31 | 4,109.31 | 4,109.31 | -30.42 | -0.73% | ||
| 1,454.97 | 1,469.51 | 1,437.20 | +8.83 | +0.61% | ||
| 2,358.92 | 2,358.92 | 2,358.92 | +14.32 | +0.61% | ||
| 3,987.09 | 3,987.09 | 3,987.09 | +36.92 | +0.93% | ||
| 225.91 | 229.20 | 224.81 | -1.89 | -0.83% | ||
| 391.95 | 391.95 | 391.95 | -3.27 | -0.83% | ||
| 3,116.66 | 3,144.15 | 3,109.86 | -25.55 | -0.81% | ||
| 4,380.02 | 4,380.02 | 4,380.02 | -35.91 | -0.81% | ||
| 247.75 | 251.10 | 245.72 | -0.57 | -0.23% | ||
| 322.70 | 322.70 | 322.70 | -0.74 | -0.23% | ||
| 199.12 | 199.67 | 197.06 | +3.71 | +1.90% | ||
| 512.93 | 512.93 | 512.93 | +9.55 | +1.90% | ||
| 2,270.52 | 2,290.66 | 2,265.78 | -0.81 | -0.04% | ||
| 3,967.65 | 3,967.65 | 3,967.65 | -1.42 | -0.04% | ||
| 174.14 | 175.55 | 173.96 | -1.33 | -0.76% | ||
| 210.14 | 210.14 | 210.14 | -1.60 | -0.76% | ||
| 2,689.34 | 2,689.48 | 2,677.01 | +25.30 | +0.95% | ||
| 2,912.49 | 2,912.49 | 2,912.49 | +27.40 | +0.95% | ||
| 8,864.56 | 8,864.56 | 8,864.56 | +72.93 | +0.83% | ||
| 301.30 | 305.11 | 300.58 | +0.53 | +0.18% | ||
| 376.82 | 376.82 | 376.82 | +0.66 | +0.18% | ||
| 3,494.33 | 3,546.48 | 3,494.33 | -17.24 | -0.49% | ||
| 9,106.77 | 9,106.77 | 9,106.77 | -39.52 | -0.43% | ||
| 297.89 | 302.39 | 297.89 | -1.64 | -0.55% | ||
| 404.39 | 408.90 | 404.39 | -0.31 | -0.08% | ||
| 696.42 | 696.42 | 696.42 | +1.37 | +0.20% | ||
| 2,127.89 | 2,151.60 | 2,127.89 | -5.78 | -0.27% | ||
| 3,127.75 | 3,127.75 | 3,127.75 | -2.64 | -0.08% | ||
| 803.59 | 820.24 | 776.94 | -8.78 | -1.08% | ||
| 1,517.68 | 1,517.68 | 1,517.68 | -16.58 | -1.08% | ||
| 5,278.71 | 5,352.50 | 5,163.14 | -28.57 | -0.54% | ||
| 7,627.74 | 7,627.74 | 7,627.74 | -41.29 | -0.54% | ||
| 2,808.61 | 2,816.54 | 2,779.10 | +56.78 | +2.06% | ||
| 5,365.23 | 5,365.23 | 5,365.23 | +108.47 | +2.06% | ||
| 3,798.79 | 3,833.38 | 3,792.58 | -20.66 | -0.54% | ||
| 6,708.96 | 6,708.96 | 6,708.96 | -36.48 | -0.54% | ||
| 522.48 | 534.14 | 520.81 | +1.74 | +0.33% | ||
| 1,059.39 | 1,059.39 | 1,059.39 | +3.53 | +0.33% | ||
| 3,003.97 | 3,020.10 | 3,000.17 | +5.80 | +0.19% | ||
| 4,470.95 | 4,470.95 | 4,470.95 | +8.64 | +0.19% | ||
| 8,191.52 | 8,191.52 | 8,191.52 | +130.04 | +1.61% | ||
| 17,490.35 | 17,490.35 | 17,490.35 | +316.02 | +1.84% | ||
| 160.76 | 162.35 | 160.40 | -1.07 | -0.66% | ||
| 469.04 | 469.04 | 469.04 | -3.12 | -0.66% | ||
| 3,594.72 | 3,621.76 | 3,588.96 | +3.53 | +0.10% | ||
| 5,894.20 | 5,894.20 | 5,894.20 | +5.79 | +0.10% | ||
| 385.25 | 390.01 | 385.18 | -3.44 | -0.89% | ||
| 730.05 | 730.05 | 730.05 | -1.74 | -0.24% | ||
| 3,051.09 | 3,061.20 | 3,037.55 | +10.32 | +0.34% | ||
| 4,802.37 | 4,802.37 | 4,802.37 | +24.01 | +0.50% | ||
| 4,150.54 | 4,154.35 | 3,981.02 | +199.64 | +5.05% | ||
| 7,046.77 | 7,046.77 | 7,046.77 | +338.95 | +5.05% | ||
| 27,369.75 | 27,369.75 | 27,369.75 | +1,336.95 | +5.14% | ||
| 18,306.66 | 18,321.26 | 17,412.42 | +894.24 | +5.14% | ||
| 743.23 | 743.23 | 743.23 | -12.06 | -1.60% | ||
| 1,092.31 | 1,092.31 | 1,092.31 | -17.72 | -1.60% | ||
| 172.33 | 173.24 | 172.23 | +0.59 | +0.34% | ||
| 510.23 | 510.23 | 510.23 | +1.76 | +0.35% | ||
| 2,080.54 | 2,087.40 | 2,078.17 | +8.05 | +0.39% | ||
| 4,007.70 | 4,007.70 | 4,007.70 | +15.50 | +0.39% | ||
| 7,591.05 | 7,716.94 | 7,583.60 | -125.87 | -1.63% | ||
| 81,586.89 | 82,931.40 | 81,506.42 | -1,344.51 | -1.62% | ||
| 32,640.60 | 33,176.55 | 32,608.23 | -535.95 | -1.62% | ||
| 2,461.34 | 2,479.07 | 2,434.16 | 0.00 | 0.00% | ||
| 9,249.54 | 9,258.12 | 9,185.27 | +71.87 | +0.78% | ||
| 6,086.06 | 6,088.47 | 6,072.37 | +24.54 | +0.40% | ||
| 9,308.39 | 9,311.85 | 9,242.29 | +49.21 | +0.53% | ||
| 8,825.16 | 8,828.89 | 8,802.28 | +36.08 | +0.41% | ||
| 14,909.94 | 14,941.35 | 14,890.60 | +26.97 | +0.18% | ||
| 14,632.26 | 14,667.65 | 14,587.96 | +35.54 | +0.24% | ||
| 12,003.96 | 12,035.56 | 11,983.20 | -72.54 | -0.60% | ||
| 16,924.94 | 16,933.23 | 16,906.64 | -41.91 | -0.25% | ||
| 12,075.47 | 12,118.13 | 12,058.94 | -42.71 | -0.35% | ||
| 25,136.25 | 25,252.90 | 25,085.60 | -193.70 | -0.76% | ||
| 13,824.00 | 13,886.60 | 13,791.90 | -92.75 | -0.67% | ||
| 60,050.95 | 60,300.95 | 59,817.80 | -150.65 | -0.25% | ||
| 70,593.50 | 71,169.80 | 70,547.20 | -752.70 | -1.05% | ||
| 17,782.30 | 17,901.00 | 17,764.95 | -58.05 | -0.33% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,551.77 | 2,552.46 | 2,548.97 | +2.80 | +0.11% | ||
| 1,908.33 | 1,909.63 | 1,901.65 | 0.00 | 0.00% | ||
| 286.77 | 288.39 | 286.37 | 0.00 | 0.00% | ||
| 3,318.59 | 3,325.50 | 3,301.63 | -4.00 | -0.12% | ||
| 5,298.58 | 5,320.76 | 5,257.41 | +41.17 | +0.78% | ||
| 867.82 | 874.08 | 866.20 | -5.09 | -0.58% | ||
| 27,221.05 | 27,696.44 | 27,215.61 | 0.00 | 0.00% | ||
| 16,221.0 | 16,823.4 | 16,196.4 | -325.3 | -1.97% | ||
| 508.47 | 513.72 | 507.48 | -5.15 | -1.00% | ||
| 5,404.51 | 5,451.73 | 5,360.28 | +2.02 | +0.04% | ||
| 8,451.60 | 8,473.95 | 8,399.37 | -3.42 | -0.04% | ||
| 4,245.64 | 4,259.96 | 4,216.86 | -14.21 | -0.33% | ||
| 569.07 | 573.66 | 565.85 | -3.22 | -0.56% | ||
| 665.67 | 675.18 | 661.05 | -7.11 | -1.06% | ||
| 840.06 | 853.44 | 815.69 | +6.36 | +0.76% | ||
| 874.46 | 874.87 | 863.70 | +5.86 | +0.67% | ||
| 1,509.80 | 1,512.04 | 1,493.05 | +5.20 | +0.35% | ||
| 1,465.17 | 1,465.97 | 1,444.64 | +10.77 | +0.74% | ||
| 21,923.1 | 24,825.7 | 21,824.0 | -2,010.0 | -8.40% | ||
| 932.54 | 941.95 | 925.52 | 0.00 | 0.00% | ||
| 25,236.02 | 25,236.02 | 25,236.02 | 0.00 | 0.00% | ||
| 1,130.04 | 1,148.70 | 1,125.93 | -3.53 | -0.31% | ||
| 1,062.14 | 1,063.52 | 1,059.93 | +2.72 | +0.26% | ||
| 309.64 | 311.20 | 309.03 | -2.39 | -0.77% | ||
| 336.93 | 340.03 | 336.29 | -3.98 | -1.17% | ||
| 63,447.03 | 63,757.34 | 63,164.73 | +329.25 | +0.52% | ||
| 5,681.06 | 5,694.52 | 5,613.24 | +71.80 | +1.28% | ||
| 1,808.38 | 1,813.88 | 1,804.17 | -5.53 | -0.30% | ||
| 5,661.83 | 5,686.75 | 5,649.56 | -24.56 | -0.43% | ||
| 3,772.25 | 3,773.51 | 3,762.53 | -7.86 | -0.21% | ||
| 396.83 | 397.56 | 395.64 | -1.26 | -0.32% | ||
| 1,006.14 | 1,006.14 | 995.98 | 0.00 | 0.00% | ||
| 647.55 | 647.55 | 647.55 | 0.00 | 0.00% | ||
| 4,378.29 | 4,378.29 | 4,378.29 | -82.23 | -1.84% | ||
| 15,641.17 | 15,723.46 | 15,541.65 | -2.92 | -0.02% | ||
| 24,225.14 | 24,357.16 | 24,079.46 | +5.88 | +0.02% | ||
| 18,889.61 | 18,930.72 | 18,865.37 | -5.60 | -0.03% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,067.79 | 18,081.62 | 17,977.38 | +5.51 | +0.03% | ||
| 16,427.70 | 16,438.24 | 16,373.43 | -7.16 | -0.04% | ||
| 2,347.51 | 2,347.51 | 2,347.51 | 0.00 | 0.00% | ||
| 1,543.92 | 1,552.05 | 1,534.31 | -12.22 | -0.79% | ||
| 11,179.83 | 11,179.83 | 11,179.83 | 0.00 | 0.00% | ||
| 2,739.76 | 2,739.76 | 2,739.76 | -26.84 | -0.97% | ||
| 563.62 | 563.62 | 563.62 | 0.00 | 0.00% | ||
| 50,233.05 | 50,242.16 | 50,078.80 | -41.58 | -0.08% | ||
| 58,024.74 | 58,061.57 | 57,942.76 | -30.47 | -0.05% | ||
| 35,639.58 | 35,700.01 | 35,629.39 | +17.81 | +0.05% | ||
| 6,748.94 | 6,876.27 | 6,735.53 | -127.33 | -1.85% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,971.60 | 2,988.30 | 2,947.10 | 0.00 | 0.00% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,621.54 | 4,637.17 | 4,619.02 | -0.01 | 0.00% | ||
| 18,003.77 | 18,010.26 | 17,867.30 | +168.50 | +0.94% | ||
| 12,524.96 | 12,537.52 | 12,481.33 | +71.37 | +0.57% | ||
| 98,629.31 | 98,631.88 | 98,267.13 | -61.86 | -0.06% | ||
| 129,124.55 | 129,124.55 | 129,124.55 | 0.00 | 0.00% | ||
| 827.8 | 828.5 | 827.5 | -0.1 | -0.01% | ||
| 6,459.40 | 6,477.34 | 6,458.42 | -4.34 | -0.07% | ||
| 4,668.75 | 4,686.82 | 4,659.29 | +9.46 | +0.20% | ||
| 4,668.29 | 4,686.57 | 4,659.03 | +9.26 | +0.20% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,035.21 | 13,270.41 | 13,021.21 | 0.00 | 0.00% | ||
| 1,589.26 | 1,609.29 | 1,587.80 | -23.74 | -1.47% | ||
| 1,703.45 | 1,726.39 | 1,698.71 | -26.30 | -1.52% | ||
| 1,431.54 | 1,450.90 | 1,430.77 | -18.97 | -1.31% | ||
| 1,466.47 | 1,484.91 | 1,465.70 | -18.44 | -1.24% | ||
| 1,283.18 | 1,303.54 | 1,279.54 | -21.10 | -1.62% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,708.82 | 6,708.82 | 6,708.82 | 0.00 | 0.00% | ||
| 685.77 | 685.77 | 685.77 | 0.00 | 0.00% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,650.09 | 5,663.29 | 5,645.45 | -14.71 | -0.26% | ||
| 13,492.74 | 13,647.78 | 13,477.89 | -172.23 | -1.26% | ||
| 116,888.90 | 117,209.42 | 116,669.53 | -1,179.43 | -1.00% | ||
| 1,763.70 | 1,765.10 | 1,762.90 | -13.30 | -0.75% | ||
Hang Seng China Enterprisesderived | 8,729.30 | 8,769.05 | 8,699.30 | -72.48 | -0.82% | |
| 4,361.08 | 4,383.97 | 4,329.60 | -6.40 | -0.15% | ||
| 12,813.58 | 12,823.83 | 12,794.62 | -37.63 | -0.29% | ||
| 10,459.51 | 10,468.42 | 10,284.67 | +149.21 | +1.45% | ||
| 252.11 | 256.31 | 250.85 | -3.25 | -1.27% | ||
| 11,004.11 | 11,097.66 | 10,985.82 | 0.00 | 0.00% | ||
| 25,918.28 | 26,100.36 | 25,805.90 | 0.00 | 0.00% | ||
| 12,995.59 | 13,060.09 | 12,887.61 | 0.00 | 0.00% | ||
| 19,187.30 | 19,201.20 | 19,101.30 | +26.20 | +0.14% | ||
| 11,054.20 | 11,054.20 | 11,015.80 | +35.10 | +0.32% | ||
| 119,828,680 | 122,518,520 | 119,685,184 | -1,403,556 | -1.16% | ||
| 1,298.87 | 1,303.82 | 1,294.25 | -4.95 | -0.38% | ||
| 55,360.11 | 56,200.41 | 55,313.74 | -583.09 | -1.04% | ||
| 321.86 | 322.14 | 321.58 | +0.28 | +0.09% | ||
| 18.4600 | 19.1200 | 17.4900 | +0.1600 | +0.87% | ||
| 4,279.31 | 4,323.52 | 4,271.60 | -1.14 | -0.03% | ||
Italia 40derived | 4,680.5 | 4,684.5 | 4,652.0 | +9.5 | +0.20% | |
Reino Unido 100derived | 1,692.7 | 1,693.8 | 1,688.1 | -4.6 | -0.27% | |
| 22,589.06 | 22,979.45 | 22,478.17 | -189.53 | -0.83% | ||
| 16,458.09 | 16,617.77 | 16,343.59 | -13.87 | -0.08% | ||
| 12,894.10 | 13,026.73 | 12,804.05 | -25.29 | -0.20% | ||
| 18,018.13 | 18,189.03 | 17,926.30 | -58.77 | -0.33% | ||
| 70,109.42 | 70,516.18 | 69,958.84 | -317.02 | -0.45% | ||
| 2,095.35 | 2,098.83 | 2,091.70 | -30.11 | -1.42% | ||
| 720.92 | 740.16 | 720.03 | -15.06 | -2.05% | ||
| 33,833.24 | 34,122.23 | 33,529.99 | -246.77 | -0.72% | ||
| 401,238 | 401,238 | 401,238 | +2,374 | +0.60% | ||
| 51,497.39 | 51,943.48 | 51,480.73 | -607.74 | -1.17% | ||
| 101,570.90 | 102,350.79 | 101,570.90 | -807.04 | -0.79% | ||
| 243,837.88 | 245,538.98 | 243,775.63 | -2,265.73 | -0.92% | ||
| 65,721.31 | 66,151.31 | 65,688.65 | -515.71 | -0.78% | ||
| 1,010.66 | 1,036.83 | 1,008.94 | -20.55 | -1.99% | ||
| 1,174.31 | 1,189.49 | 1,152.34 | -6.81 | -0.58% | ||
| 2,815.19 | 2,851.29 | 2,755.29 | -15.73 | -0.56% | ||
| 7,499.21 | 7,612.18 | 7,285.89 | +89.69 | +1.21% | ||
| 975.62 | 989.88 | 948.19 | +11.10 | +1.15% | ||
| 6,908.11 | 7,005.18 | 6,722.53 | +66.11 | +0.97% | ||
| 4,895.21 | 4,933.61 | 4,805.35 | +24.36 | +0.50% | ||
| 2,924.95 | 2,946.79 | 2,896.85 | -6.94 | -0.24% | ||
| 15,312.83 | 15,546.20 | 14,881.34 | +174.46 | +1.15% | ||
| 8,312.09 | 8,351.76 | 8,298.30 | 0.00 | 0.00% | ||
| 8,871.91 | 8,922.01 | 8,871.79 | 0.00 | 0.00% | ||
| 24,166.50 | 24,193.00 | 23,937.50 | -26.50 | -0.11% | ||
| 5,811.67 | 5,818.34 | 5,811.67 | -6.67 | -0.11% | ||
| 214.61 | 216.18 | 214.48 | -1.53 | -0.71% | ||
| 5,570.11 | 5,580.67 | 5,560.94 | +6.05 | +0.11% | ||
| 30,949.97 | 31,066.36 | 30,938.90 | -226.67 | -0.73% | ||
| 3,995.52 | 4,061.61 | 3,991.56 | -66.09 | -1.63% | ||
| 2,434.23 | 2,479.24 | 2,402.76 | +5.05 | +0.21% | ||
| 484.58 | 486.04 | 482.30 | +2.20 | +0.46% | ||
| 2,092.38 | 2,126.25 | 2,087.01 | 0.00 | 0.00% | ||
| 5,735.50 | 5,769.06 | 5,723.59 | -24.88 | -0.43% | ||
| 890.04 | 905.84 | 880.12 | -2.70 | -0.30% | ||
| 203.42 | 203.68 | 202.54 | -0.38 | -0.19% | ||
| 190.60 | 190.72 | 189.90 | -0.35 | -0.18% | ||
| 1,212.53 | 1,213.17 | 1,211.72 | +1.95 | +0.16% | ||
| 204.60 | 204.71 | 203.54 | -0.03 | -0.01% | ||
| 394.24 | 396.02 | 393.29 | -3.80 | -0.95% | ||
| 447.67 | 451.25 | 447.64 | -5.00 | -1.10% | ||
| 1,313.61 | 1,324.20 | 1,313.61 | -9.03 | -0.68% | ||
| 1,687.87 | 1,740.11 | 1,664.12 | +2.54 | +0.15% | ||
| 1,536.43 | 1,585.28 | 1,515.41 | -0.34 | -0.02% | ||
| 1,480.91 | 1,500.98 | 1,473.90 | -35.44 | -2.34% | ||
| 6,803.16 | 6,803.42 | 6,773.59 | 0.00 | 0.00% | ||
| 2,869.02 | 2,872.11 | 2,866.61 | -3.15 | -0.11% | ||
| 571.17 | 577.35 | 570.00 | +0.23 | +0.04% | ||
| 4,122.32 | 4,123.24 | 4,106.12 | +11.33 | +0.28% | ||
| 16,962.85 | 17,034.75 | 16,920.20 | -94.35 | -0.55% | ||
| 16,651.30 | 16,747.80 | 16,626.45 | -32.15 | -0.19% | ||
| 8,661.65 | 8,720.85 | 8,650.95 | -29.75 | -0.34% | ||
| 792.71 | 794.46 | 789.97 | -4.80 | -0.60% | ||
| 29.73 | 32.59 | 29.73 | -0.24 | -0.80% | ||
| 22,757.85 | 22,805.54 | 22,743.98 | -103.62 | -0.45% | ||
| 219,586.91 | 219,586.91 | 218,249.81 | +1,330.31 | +0.61% | ||
| 2,349.76 | 2,361.96 | 2,348.99 | -12.81 | -0.54% | ||
| 12,508.90 | 12,555.05 | 12,470.15 | -69.85 | -0.56% | ||
| 23,001.8 | 23,115.8 | 22,952.0 | +49.8 | +0.22% | ||
| 8,818.1 | 8,820.8 | 8,706.2 | +112.0 | +1.29% | ||
| 1,812.40 | 1,829.99 | 1,809.45 | -8.40 | -0.46% | ||
| 19,682.38 | 19,793.93 | 19,660.35 | -27.58 | -0.14% | ||
| 830.71 | 831.91 | 824.22 | +5.95 | +0.72% | ||
| 2,946.72 | 2,959.03 | 2,937.90 | -5.95 | -0.20% | ||
| 3,291.44 | 3,304.45 | 3,281.78 | -8.82 | -0.27% | ||
| 3,851.12 | 3,867.31 | 3,840.64 | -16.28 | -0.42% | ||
| 1,741.76 | 1,742.06 | 1,733.76 | -3.88 | -0.22% | ||
| 2,408.15 | 2,409.17 | 2,396.88 | -3.98 | -0.16% | ||
| 2,583.88 | 2,584.90 | 2,569.96 | -4.72 | -0.18% | ||
| 1,050.63 | 1,051.89 | 1,047.13 | +1.06 | +0.10% | ||
| 557.93 | 558.65 | 557.92 | 0.00 | 0.00% | ||
| 13,440.64 | 13,440.64 | 13,228.26 | +137.54 | +1.03% | ||
| 73.80 | 73.80 | 72.51 | +0.83 | +1.14% | ||
| 9,730.75 | 9,730.75 | 9,608.36 | +68.84 | +0.71% | ||
| 404.90 | 405.62 | 403.10 | -0.12 | -0.03% | ||
| 514.39 | 515.34 | 512.62 | -1.89 | -0.37% | ||
| 2,741.70 | 2,756.91 | 2,728.52 | -15.21 | -0.55% | ||
| 139.20 | 139.69 | 138.61 | -0.50 | -0.36% | ||
| 351.88 | 352.62 | 351.88 | +0.74 | +0.21% | ||
| 2,599.98 | 2,601.74 | 2,571.75 | +6.38 | +0.25% | ||
| 968.82 | 970.29 | 960.01 | +5.85 | +0.61% | ||
| 1,097.75 | 1,097.75 | 1,091.97 | +0.61 | +0.06% | ||
| 942.99 | 943.73 | 936.95 | +0.77 | +0.08% | ||
| 1,762.32 | 1,762.32 | 1,756.85 | +1.48 | +0.08% | ||
| 1,304.69 | 1,319.09 | 1,303.50 | -17.70 | -1.34% | ||
| 2,357.83 | 2,360.82 | 2,335.48 | +21.69 | +0.93% | ||
| 3,369.72 | 3,379.25 | 3,366.47 | -6.40 | -0.19% | ||
| 9,349.17 | 9,376.31 | 9,335.79 | -27.15 | -0.29% | ||
| 5,960.36 | 5,967.65 | 5,948.75 | -9.43 | -0.16% | ||
| 2,897.83 | 2,897.83 | 2,897.83 | 0.00 | 0.00% | ||
| 4,159.55 | 4,166.73 | 4,151.26 | +5.54 | +0.13% | ||
| 18,374.32 | 18,405.82 | 18,308.72 | +66.63 | +0.36% | ||
Russell 2000derived | 2,785.38 | 2,799.27 | 2,770.02 | +20.41 | +0.74% | |
| 5,030.38 | 5,030.38 | 5,030.38 | -4.49 | -0.09% | ||
| 21.690 | 22.160 | 21.570 | +0.090 | +0.42% | ||
| 3,512.05 | 3,512.42 | 3,483.89 | +48.59 | +1.40% | ||
| 25,611.17 | 25,731.53 | 25,563.81 | -204.60 | -0.79% | ||
| 11,207.59 | 11,260.20 | 11,184.57 | -78.76 | -0.70% | ||
| 35,785.29 | 35,959.18 | 35,712.67 | -224.30 | -0.62% | ||
| 22,851.40 | 22,957.60 | 22,802.55 | -140.10 | -0.61% | ||
| 8,916.90 | 8,952.35 | 8,884.75 | -87.90 | -0.98% | ||
| 7,348.00 | 7,392.60 | 7,309.80 | -44.60 | -0.60% | ||
| 5,078.10 | 5,100.10 | 5,045.60 | -22.00 | -0.43% | ||
| 8,728.00 | 8,776.50 | 8,683.50 | -48.50 | -0.55% | ||
| 8,563.00 | 8,609.10 | 8,514.70 | -46.10 | -0.54% | ||
| 8,802.70 | 8,852.20 | 8,755.70 | -49.50 | -0.56% | ||
| 8,563.60 | 8,609.10 | 8,515.10 | -45.50 | -0.53% | ||
| 11,055.60 | 11,171.60 | 11,009.10 | -116.00 | -1.04% | ||
| 3,530.00 | 3,564.40 | 3,503.50 | -4.80 | -0.14% | ||
| 4,434.52 | 4,435.96 | 4,384.66 | +36.32 | +0.83% | ||
| 4,170.93 | 4,173.24 | 4,135.02 | +23.32 | +0.56% | ||
| 1,976.73 | 1,986.04 | 1,972.51 | +4.38 | +0.22% | ||
| 1,417.28 | 1,417.50 | 1,407.48 | +28.09 | +2.02% | ||
| 2,293.20 | 2,303.23 | 2,283.99 | +28.73 | +1.27% | ||
| 1,050.86 | 1,055.10 | 1,037.28 | +28.25 | +2.76% | ||
| 6,208.61 | 6,211.10 | 6,192.41 | +25.31 | +0.41% | ||
| 18,029.22 | 18,043.79 | 18,008.22 | -12.51 | -0.07% | ||
| 2,047.61 | 2,073.96 | 2,041.41 | -28.95 | -1.39% | ||
| 956.79 | 968.42 | 953.26 | -13.03 | -1.34% | ||
| 4,292.30 | 4,314.88 | 4,268.34 | -13.56 | -0.31% | ||
| 447.94 | 451.25 | 447.64 | -4.73 | -1.04% | ||
| 2,490.80 | 2,532.79 | 2,486.42 | -41.68 | -1.65% | ||
| 6,157.91 | 6,255.95 | 6,118.78 | -81.36 | -1.30% | ||
| 1,549.32 | 1,560.69 | 1,547.88 | -5.27 | -0.34% | ||
| 18,480.03 | 18,492.00 | 18,277.16 | +150.16 | +0.82% | ||
| 2,986.97 | 2,992.20 | 2,967.78 | +18.73 | +0.63% | ||
| 3,498.05 | 3,503.44 | 3,484.33 | +8.53 | +0.24% | ||
| 4,303.55 | 4,312.84 | 4,288.05 | -24.32 | -0.56% | ||
| 1,446.78 | 1,448.72 | 1,439.02 | +6.30 | +0.44% | ||
| 3,980.41 | 3,987.30 | 3,961.47 | +7.85 | +0.20% | ||
| 42,087.48 | 42,762.88 | 42,040.51 | -675.28 | -1.58% | ||
| 17.08 | 17.29 | 17.03 | +0.05 | +0.29% | ||
| 2,487.22 | 2,489.87 | 2,473.83 | +9.96 | +0.40% | ||
| 3,678.04 | 3,689.45 | 3,646.74 | +7.27 | +0.20% | ||
| 4,270.44 | 4,279.05 | 4,254.42 | -41.37 | -0.96% | ||
| 4,207.89 | 4,217.93 | 4,193.04 | +5.07 | +0.12% | ||
| 4,529.07 | 4,589.86 | 4,490.18 | -5.95 | -0.13% | ||
| 4,662.27 | 4,726.09 | 4,616.60 | -3.13 | -0.07% | ||
| 8,085.69 | 8,188.49 | 7,997.75 | -5.17 | -0.06% | ||
| 5,794.45 | 5,878.51 | 5,735.45 | -11.78 | -0.20% | ||
| 3,171.66 | 3,178.20 | 3,150.11 | -10.20 | -0.32% | ||
| 3,716.38 | 3,747.49 | 3,682.72 | -28.61 | -0.76% | ||
| 2,540.43 | 2,564.28 | 2,517.39 | -16.86 | -0.66% | ||
| 3,518.13 | 3,547.68 | 3,486.07 | -26.96 | -0.76% | ||
| 2,901.30 | 2,926.46 | 2,874.98 | -22.07 | -0.75% | ||
| 34,575.83 | 35,655.10 | 34,098.52 | +75.76 | +0.22% | ||
| 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | ||
| 1,943.81 | 1,966.98 | 1,931.69 | -0.10 | -0.01% | ||
S&P 500 VIXderived | 19.36 | 19.51 | 19.34 | +0.44 | +2.33% | |
| 131,810.00 | 132,343.13 | 131,810.00 | -925.47 | -0.70% | ||
| 9,046.73 | 9,114.76 | 9,046.27 | -87.43 | -0.96% | ||
| 31,317.29 | 31,335.33 | 31,280.05 | +25.15 | +0.08% | ||
| 22,972.01 | 23,033.93 | 22,945.11 | 0.00 | 0.00% |