Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
| 10,547.49 | 10,558.84 | 10,514.78 | +5.01 | +0.05% | ||
| 995.35 | 995.37 | 980.04 | +10.21 | +1.04% | ||
| 3,619.39 | 3,625.49 | 3,612.01 | +1.96 | +0.05% | ||
| 2,362.35 | 2,368.75 | 2,309.74 | -4.13 | -0.17% | ||
| 5,665.53 | 5,690.32 | 5,587.34 | +28.49 | +0.51% | ||
BEL 20derived | 5,517.52 | 5,534.24 | 5,481.36 | -7.53 | -0.14% | |
| 1,274.51 | 1,274.95 | 1,264.89 | +9.62 | +0.76% | ||
| 27,247.30 | 27,317.90 | 26,896.18 | -30.64 | -0.11% | ||
| 875.07 | 875.07 | 875.07 | 0.00 | 0.00% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,782.46 | 2,802.04 | 2,769.18 | -26.27 | -0.94% | ||
| 1,989.76 | 1,991.27 | 1,955.01 | +64.16 | +3.33% | ||
| 182,950 | 183,262 | 181,391 | +823 | +0.45% | ||
| 6,158.96 | 6,206.11 | 5,450.44 | +708.52 | +13.00% | ||
| 8,273.84 | 8,287.92 | 8,175.09 | +35.67 | +0.43% | ||
| 2,370.10 | 2,370.27 | 2,312.05 | +49.55 | +2.14% | ||
| 4,021.68 | 4,022.93 | 3,989.43 | +14.37 | +0.36% | ||
| 8,051.57 | 8,152.32 | 7,950.01 | -16.50 | -0.20% | ||
| 242.35 | 242.84 | 237.48 | -0.49 | -0.20% | ||
| 6,675.06 | 6,695.16 | 6,649.27 | +12.94 | +0.19% | ||
| 2,001.85 | 2,023.87 | 2,001.09 | -19.86 | -0.98% | ||
| 596.10 | 610.89 | 594.12 | -11.67 | -1.92% | ||
| 549.55 | 550.23 | 542.38 | -6.36 | -1.14% | ||
| 570.40 | 573.88 | 563.85 | +3.32 | +0.59% | ||
| 525.13 | 528.49 | 517.75 | +4.26 | +0.82% | ||
| 660.33 | 663.42 | 656.01 | -2.22 | -0.34% | ||
| 608.23 | 610.83 | 602.79 | -0.65 | -0.11% | ||
| 1,084.61 | 1,085.11 | 1,068.50 | +15.09 | +1.41% | ||
| 918.93 | 919.53 | 900.25 | +16.09 | +1.78% | ||
| 1,306.76 | 1,323.91 | 1,300.58 | -4.55 | -0.35% | ||
| 570.54 | 575.95 | 566.59 | +4.07 | +0.72% | ||
| 1,892.54 | 1,898.44 | 1,855.13 | +37.01 | +1.99% | ||
| 1,772.30 | 1,774.61 | 1,730.06 | +38.13 | +2.20% | ||
| 536.96 | 537.22 | 528.36 | +5.98 | +1.13% | ||
| 1,834.28 | 1,838.81 | 1,813.90 | +6.87 | +0.38% | ||
| 1,510.31 | 1,514.59 | 1,489.69 | +9.10 | +0.61% | ||
| 572.17 | 573.09 | 565.06 | +3.27 | +0.57% | ||
| 533.90 | 534.48 | 525.95 | +4.27 | +0.81% | ||
| 573.94 | 574.35 | 566.21 | +4.99 | +0.88% | ||
| 526.72 | 527.03 | 518.37 | +5.77 | +1.11% | ||
| 784.05 | 784.94 | 770.42 | +11.49 | +1.49% | ||
| 99.08 | 99.15 | 96.64 | -0.03 | -0.03% | ||
| 67.33 | 67.36 | 65.50 | +0.14 | +0.21% | ||
| 517.58 | 527.82 | 514.71 | -10.16 | -1.93% | ||
| 1,244.52 | 1,269.99 | 1,231.13 | -25.46 | -2.00% | ||
| 147.00 | 150.32 | 145.32 | -3.32 | -2.21% | ||
| 894.66 | 896.26 | 880.92 | +9.96 | +1.13% | ||
| 804.63 | 806.17 | 790.32 | +10.78 | +1.36% | ||
| 346.90 | 347.52 | 343.36 | +0.81 | +0.23% | ||
| 262.39 | 262.71 | 259.06 | +1.21 | +0.46% | ||
| 245.85 | 245.91 | 240.24 | +2.99 | +1.23% | ||
| 195.60 | 195.82 | 191.37 | +2.34 | +1.21% | ||
| 331.54 | 332.10 | 329.89 | -0.10 | -0.03% | ||
| 228.53 | 228.53 | 226.65 | -0.10 | -0.04% | ||
| 4,661.95 | 4,665.77 | 4,529.74 | +124.48 | +2.74% | ||
| 825.95 | 829.08 | 792.41 | +27.49 | +3.44% | ||
| 1,215.67 | 1,215.91 | 1,182.99 | +24.59 | +2.06% | ||
| 775.80 | 775.99 | 753.03 | +22.38 | +2.97% | ||
| 479.36 | 480.40 | 457.96 | +18.72 | +4.06% | ||
| 652.09 | 653.90 | 649.86 | +0.32 | +0.05% | ||
| 183.82 | 183.82 | 180.84 | +2.73 | +1.51% | ||
| 146.92 | 146.92 | 144.09 | +2.51 | +1.74% | ||
| 428.67 | 431.18 | 427.39 | -1.93 | -0.45% | ||
| 546.41 | 547.75 | 543.12 | -1.30 | -0.24% | ||
| 3,198.39 | 3,205.30 | 3,128.33 | +41.15 | +1.30% | ||
| 546.32 | 547.46 | 526.73 | +12.95 | +2.43% | ||
| 1,274.77 | 1,294.51 | 1,225.36 | -16.86 | -1.31% | ||
| 682.60 | 684.02 | 671.96 | +6.56 | +0.97% | ||
| 472.34 | 473.47 | 463.82 | +5.60 | +1.20% | ||
| 1,811.54 | 1,813.91 | 1,782.83 | +19.91 | +1.11% | ||
| 1,184.44 | 1,186.20 | 1,159.08 | +14.65 | +1.25% | ||
| 869.55 | 870.63 | 859.49 | +2.03 | +0.23% | ||
| 813.93 | 815.75 | 797.49 | +0.06 | +0.01% | ||
| 661.89 | 664.00 | 648.27 | -0.28 | -0.04% | ||
| 459.86 | 463.51 | 455.77 | -1.89 | -0.41% | ||
| 13,613.89 | 13,703.32 | 13,424.89 | -1.38 | -0.01% | ||
| 453.10 | 453.56 | 447.37 | +2.96 | +0.66% | ||
| 329.95 | 330.18 | 324.65 | +4.26 | +1.31% | ||
Euro Stoxx 50derived | 5,996.80 | 6,002.46 | 5,905.25 | +71.10 | +1.20% | |
| 12,770.01 | 12,847.32 | 12,661.91 | -18.11 | -0.14% | ||
| 49,739.03 | 49,972.97 | 49,189.68 | +107.47 | +0.22% | ||
| 687.47 | 688.28 | 675.97 | +9.76 | +1.44% | ||
| 481.67 | 482.20 | 475.81 | 0.00 | 0.00% | ||
| 1,403.84 | 1,405.34 | 1,364.07 | +37.22 | +2.72% | ||
| 17,576.65 | 17,690.55 | 17,382.94 | -166.97 | -0.94% | ||
| 17,576.65 | 17,576.65 | 17,576.65 | -166.97 | -0.94% | ||
| 17,540.66 | 17,661.29 | 17,357.79 | -168.22 | -0.95% | ||
| 9,496.44 | 9,512.23 | 9,386.64 | +68.79 | +0.73% | ||
| 5,062.03 | 5,072.31 | 4,969.64 | +90.72 | +1.82% | ||
| 121.25 | 121.47 | 118.88 | +1.20 | +1.00% | ||
| 1,732.83 | 1,732.83 | 1,723.91 | +1.81 | +0.10% | ||
| 2,254.5 | 2,272.5 | 2,251.7 | -19.7 | -0.87% | ||
| 1,269.54 | 1,270.99 | 1,247.28 | +19.62 | +1.57% | ||
| 112,034.29 | 112,296.66 | 109,418.74 | +1,518.39 | +1.37% | ||
| 6,068.79 | 6,073.06 | 5,978.68 | +69.17 | +1.15% | ||
| 18,147.47 | 18,179.23 | 17,771.56 | +375.54 | +2.11% | ||
Hang Sengderived | 26,559.95 | 26,710.34 | 26,295.03 | -325.29 | -1.21% | |
| 130,030.34 | 131,129.83 | 128,177.61 | +211.23 | +0.16% | ||
IBEX 35derived | 17,943.30 | 17,969.60 | 17,650.80 | +197.00 | +1.11% | |
| 7,935.26 | 8,025.14 | 7,861.69 | -168.62 | -2.08% | ||
| 70,809.57 | 70,870.57 | 68,725.66 | +1,951.29 | +2.83% | ||
| 11,209.54 | 11,350.49 | 11,157.24 | -42.08 | -0.37% | ||
| 13,521.96 | 13,628.01 | 13,402.61 | -67.18 | -0.49% | ||
| 13,295.10 | 13,307.45 | 13,133.90 | +95.04 | +0.72% | ||
| 959.58 | 959.58 | 959.58 | +7.74 | +0.81% | ||
| 342,362 | 342,362 | 342,362 | +4,106 | +1.21% | ||
| 184,129.58 | 188,036.31 | 183,547.30 | -3,702.50 | -1.97% | ||
| 7,560.91 | 7,563.10 | 7,484.38 | +1.16 | +0.02% | ||
| 5,089.14 | 5,120.77 | 4,899.30 | -74.43 | -1.44% | ||
| 5,442.29 | 5,481.82 | 5,219.91 | -56.15 | -1.02% | ||
| 8,620.06 | 8,675.20 | 8,597.70 | -26.89 | -0.31% | ||
| 9,266.07 | 9,325.07 | 9,247.19 | -45.65 | -0.49% | ||
| 27,726.75 | 27,751.46 | 27,708.75 | -10.33 | -0.04% | ||
| 18,306.80 | 18,310.25 | 17,924.37 | +184.11 | +1.02% | ||
| 2,735.43 | 2,744.98 | 2,729.77 | 0.00 | 0.00% | ||
| 2,977,118.50 | 3,001,264.75 | 2,958,858.00 | +44,281.16 | +1.51% | ||
| 9,170.00 | 9,219.36 | 9,085.80 | +244.40 | +2.74% | ||
| 1,700.47 | 1,710.21 | 1,694.50 | -28.54 | -1.65% | ||
| 6,718.24 | 6,718.24 | 6,632.82 | -59.14 | -0.87% | ||
| 110.01 | 110.46 | 109.40 | -0.68 | -0.61% | ||
| 1,931.98 | 1,936.31 | 1,908.20 | +30.70 | +1.61% | ||
| 782.05 | 783.80 | 772.43 | +12.43 | +1.62% | ||
| 4,119.59 | 4,120.62 | 4,090.68 | +52.24 | +1.28% | ||
| 12,157.42 | 12,163.64 | 12,060.42 | +198.02 | +1.66% | ||
| 1,856.25 | 1,874.24 | 1,846.31 | +14.14 | +0.77% | ||
| 533.74 | 538.91 | 530.88 | +4.07 | +0.77% | ||
| 669.68 | 673.61 | 662.51 | -6.06 | -0.90% | ||
| 982.01 | 982.01 | 947.19 | +39.91 | +4.24% | ||
| 473.12 | 475.82 | 469.75 | -1.76 | -0.37% | ||
| 13,296.04 | 13,370.78 | 13,088.95 | +256.02 | +1.96% | ||
| 9,900.37 | 10,008.65 | 9,825.07 | +16.28 | +0.16% | ||
| 196.79 | 196.88 | 194.07 | +1.86 | +0.95% | ||
| 2,766.59 | 2,767.53 | 2,722.71 | +31.00 | +1.13% | ||
| 166.14 | 166.52 | 164.26 | +0.86 | +0.52% | ||
| 234.90 | 235.27 | 231.96 | +1.49 | +0.64% | ||
| 415.47 | 416.13 | 410.26 | +2.64 | +0.64% | ||
| 219.21 | 219.33 | 216.21 | +1.99 | +0.92% | ||
| 387.51 | 387.72 | 382.20 | +3.57 | +0.93% | ||
| 9.950 | 9.950 | 9.650 | +0.090 | +0.91% | ||
| 14,867.39 | 15,196.62 | 14,798.26 | -328.67 | -2.16% | ||
| 5,031.83 | 5,080.43 | 4,951.48 | +15.05 | +0.30% | ||
| 3,032.92 | 3,034.50 | 3,004.64 | +4.68 | +0.15% | ||
| 1,254.18 | 1,257.54 | 1,244.17 | -2.33 | -0.19% | ||
| 6,059.34 | 6,122.89 | 6,000.11 | -93.64 | -1.52% | ||
| 1,444.01 | 1,457.43 | 1,429.05 | -25.36 | -1.73% | ||
| 94.18 | 94.29 | 93.01 | +0.69 | +0.74% | ||
| 384.37 | 385.20 | 378.86 | +2.40 | +0.63% | ||
| 119.64 | 119.89 | 118.56 | +0.12 | +0.10% | ||
| 265.48 | 266.04 | 263.09 | +0.26 | +0.10% | ||
| 5,079.07 | 5,079.07 | 4,953.62 | +69.57 | +1.39% | ||
| 11,657.04 | 11,663.36 | 11,380.74 | +157.47 | +1.37% | ||
| 186.53 | 186.53 | 186.53 | +0.16 | +0.09% | ||
| 1,711.80 | 1,723.56 | 1,642.84 | -20.56 | -1.19% | ||
| 1,682.24 | 1,695.76 | 1,610.11 | -21.30 | -1.25% | ||
| 540.12 | 540.12 | 537.18 | +0.48 | +0.09% | ||
| 485.27 | 485.27 | 481.05 | +0.37 | +0.08% | ||
| 8,549.67 | 8,583.11 | 8,304.94 | +291.16 | +3.53% | ||
| 1,038.23 | 1,042.29 | 1,008.52 | +35.77 | +3.57% | ||
| 412.60 | 412.60 | 403.14 | +4.82 | +1.18% | ||
| 327.18 | 327.19 | 317.89 | +7.23 | +2.26% | ||
| 597.55 | 597.56 | 580.59 | +13.21 | +2.26% | ||
| 167.50 | 168.11 | 166.92 | -0.10 | -0.06% | ||
| 4,440.82 | 4,440.82 | 4,305.28 | +149.99 | +3.50% | ||
| 973.26 | 973.26 | 960.03 | +9.21 | +0.96% | ||
| 591.98 | 605.55 | 590.07 | -12.89 | -2.13% | ||
| 3,926.38 | 3,930.15 | 3,883.47 | +87.26 | +2.27% | ||
| 1,211.18 | 1,214.56 | 1,204.91 | +2.68 | +0.22% | ||
| 2,205.51 | 2,205.51 | 2,180.43 | +14.57 | +0.67% | ||
| 51.56 | 51.56 | 50.74 | +0.80 | +1.58% | ||
| 838.69 | 840.95 | 836.91 | -2.21 | -0.26% | ||
| 2,131.84 | 2,138.71 | 2,126.42 | -12.16 | -0.57% | ||
| 1,063.37 | 1,065.27 | 1,024.74 | +29.88 | +2.89% | ||
| 2,642.94 | 2,649.06 | 2,572.91 | +45.76 | +1.76% | ||
| 229.75 | 230.26 | 226.10 | +2.32 | +1.02% | ||
| 479.86 | 480.91 | 472.23 | +4.84 | +1.02% | ||
| 871.25 | 873.39 | 869.41 | +2.08 | +0.24% | ||
| 22,521.03 | 22,554.98 | 22,177.13 | +239.51 | +1.07% | ||
| 1,727.18 | 1,729.35 | 1,707.53 | +3.19 | +0.19% | ||
| 1,508.60 | 1,525.88 | 1,504.75 | -22.38 | -1.46% | ||
| 488.83 | 491.95 | 483.09 | +4.49 | +0.93% | ||
| 14,857,844 | 14,958,622 | 14,727,408 | +24,486 | +0.17% | ||
| 206.99 | 208.59 | 205.69 | -0.49 | -0.24% | ||
| 613.35 | 613.35 | 608.98 | +1.84 | +0.30% | ||
| 2,959.45 | 2,962.35 | 2,925.73 | +18.14 | +0.62% | ||
| 772.51 | 773.77 | 760.76 | +13.50 | +1.78% | ||
| 19,929.80 | 19,963.90 | 19,615.94 | +393.03 | +2.01% | ||
| 4,528.99 | 4,533.95 | 4,446.21 | +76.86 | +1.73% | ||
| 1,042.82 | 1,044.02 | 1,024.75 | +15.58 | +1.52% | ||
| 3,780.80 | 3,780.80 | 3,780.80 | +6.25 | +0.17% | ||
| 23,031.21 | 23,088.46 | 22,586.40 | +490.63 | +2.18% | ||
| 21,926.85 | 21,950.10 | 21,663.30 | -4.65 | -0.02% | ||
| 3,107.13 | 3,110.58 | 3,058.04 | +45.76 | +1.49% | ||
| 6,208.04 | 6,211.25 | 6,149.68 | +58.14 | +0.95% | ||
| 13,444.02 | 13,493.94 | 13,390.59 | -23.27 | -0.17% | ||
| 5,939.58 | 5,964.11 | 5,934.22 | -11.09 | -0.19% | ||
| 1,583.57 | 1,591.32 | 1,557.30 | +29.98 | +1.93% | ||
| 5,920.49 | 5,929.04 | 5,844.45 | +14.93 | +0.25% | ||
| 2,282.72 | 2,282.72 | 2,244.01 | +38.71 | +1.73% | ||
| 3,120.45 | 3,126.35 | 3,075.80 | +30.78 | +1.00% | ||
| 1,816.11 | 1,816.11 | 1,767.21 | +49.08 | +2.78% | ||
| 1,748.15 | 1,748.17 | 1,694.65 | +53.60 | +3.16% | ||
| 461.21 | 461.21 | 461.21 | 0.00 | 0.00% | ||
| 631.88 | 636.62 | 628.39 | -4.74 | -0.74% | ||
| 6,390.91 | 6,400.90 | 6,357.86 | +8.87 | +0.14% | ||
| 8,890.30 | 8,890.30 | 8,759.25 | +111.29 | +1.27% | ||
| 2,759.40 | 2,775.99 | 2,748.25 | -16.54 | -0.60% | ||
| 11,355.36 | 11,389.43 | 11,335.98 | -29.52 | -0.26% | ||
| 888.63 | 892.38 | 886.90 | -3.16 | -0.35% | ||
| 1,118.33 | 1,129.59 | 1,116.76 | 0.00 | 0.00% | ||
S&P 500derived | 6,932.30 | 6,944.89 | 6,816.74 | +133.90 | +1.97% | |
| 25,693.70 | 25,703.95 | 25,491.90 | +50.90 | +0.20% | ||
| 5,223.65 | 5,233.83 | 5,131.02 | +89.77 | +1.75% | ||
| 8,708.80 | 8,889.20 | 8,683.70 | -180.40 | -2.03% | ||
| 32,470.98 | 32,478.02 | 32,148.37 | +476.38 | +1.49% | ||
| 83,580.40 | 83,612.12 | 82,925.35 | +266.47 | +0.32% | ||
Nikkei 225derived | 54,253.68 | 54,253.68 | 52,950.15 | +435.64 | +0.81% | |
| 4,065.58 | 4,095.03 | 4,029.97 | -10.33 | -0.25% | ||
| 4,934.41 | 4,953.00 | 4,926.80 | -41.46 | -0.83% | ||
STOXX 600derived | 617.12 | 617.52 | 608.79 | +5.47 | +0.89% | |
SMIderived | 13,512.17 | 13,521.83 | 13,347.63 | +46.13 | +0.34% | |
| 13,906.73 | 14,065.78 | 13,726.86 | -45.98 | -0.33% | ||
| 4,051.87 | 4,059.81 | 4,003.91 | +12.86 | +0.32% | ||
| 31,782.92 | 31,842.62 | 31,164.28 | -18.35 | -0.06% | ||
| 2,065.57 | 2,071.33 | 2,062.15 | -4.66 | -0.23% | ||
| 11,188.73 | 11,322.09 | 11,164.35 | -152.54 | -1.34% | ||
| 1,354.01 | 1,361.52 | 1,341.55 | +7.78 | +0.58% | ||
| 2,585.13 | 2,587.05 | 2,549.35 | +27.79 | +1.09% | ||
| 5,216.21 | 5,219.12 | 5,143.16 | +68.90 | +1.34% | ||
| 6,547.68 | 6,552.17 | 6,431.46 | +101.24 | +1.57% | ||
| 14,599.12 | 14,610.76 | 14,525.35 | +73.94 | +0.51% | ||
| 6,489.26 | 6,499.91 | 6,461.06 | +23.30 | +0.36% | ||
US 2000derived | 2,666.9 | 2,676.0 | 2,558.7 | +89.3 | +3.46% | |
US 30derived | 50,116.2 | 50,171.4 | 48,609.7 | +1,207.8 | +2.47% | |
US 500derived | 6,924.3 | 6,943.6 | 6,730.0 | +126.2 | +1.86% | |
US Tech 100derived | 25,004.6 | 25,120.6 | 24,143.5 | +455.9 | +1.86% | |
| 1,397.79 | 1,397.79 | 1,397.79 | -2.02 | -0.14% | ||
| 1,755.49 | 1,782.56 | 1,750.89 | -27.07 | -1.52% | ||
| 1,943.60 | 1,969.27 | 1,937.66 | -25.67 | -1.30% | ||
| 50,115.67 | 50,169.65 | 49,032.19 | +1,206.95 | +2.47% | ||
| 3,392.41 | 3,392.41 | 3,356.62 | +21.52 | +0.64% | ||
| 4,341.41 | 4,341.41 | 4,301.10 | +21.88 | +0.51% | ||
DAXderived | 24,721.46 | 24,737.97 | 24,393.11 | +230.40 | +0.94% | |
FTSE 100derived | 10,369.75 | 10,380.52 | 10,253.15 | +60.53 | +0.59% | |
| 25,075.77 | 25,131.34 | 24,622.33 | +527.08 | +2.15% | ||
| 4,009.21 | 4,009.27 | 3,947.54 | +41.12 | +1.04% | ||
| 3,444.22 | 3,444.27 | 3,391.24 | +35.33 | +1.04% | ||
| 8,954.60 | 9,154.90 | 8,930.90 | -200.30 | -2.19% | ||
| 7,199.97 | 7,199.97 | 7,199.97 | +16.56 | +0.23% | ||
| 1,369.40 | 1,369.40 | 1,343.09 | +20.00 | +1.48% | ||
| 1,643.78 | 1,643.78 | 1,617.52 | +16.95 | +1.04% | ||
| 3,653.02 | 3,660.09 | 3,604.21 | +31.23 | +0.86% | ||
| 1,000.64 | 1,002.58 | 987.27 | +8.55 | +0.86% | ||
| 2,925.96 | 2,945.33 | 2,882.53 | +4.24 | +0.15% | ||
| 2,813.77 | 2,825.71 | 2,777.25 | +12.24 | +0.44% | ||
| 18,452.11 | 18,452.11 | 18,452.11 | -25.21 | -0.14% | ||
| 6,951.31 | 6,951.31 | 6,832.16 | +107.69 | +1.57% | ||
| 8,628.21 | 8,632.86 | 8,570.70 | +16.74 | +0.19% | ||
| 13,431.35 | 13,431.35 | 13,431.35 | -18.35 | -0.14% | ||
| 409.54 | 413.25 | 406.33 | +10.32 | +2.58% | ||
| 707.71 | 707.71 | 707.71 | +17.82 | +2.58% | ||
| 2,956.69 | 2,959.39 | 2,896.06 | +109.48 | +3.85% | ||
| 345.03 | 345.46 | 338.21 | +13.87 | +4.19% | ||
| 509.19 | 509.19 | 509.19 | +20.47 | +4.19% | ||
| 2,953.19 | 2,953.78 | 2,894.48 | +94.77 | +3.32% | ||
| 4,079.36 | 4,079.36 | 4,079.36 | +158.99 | +4.06% | ||
| 348.44 | 349.23 | 344.62 | +2.78 | +0.80% | ||
| 1,063.03 | 1,063.03 | 1,063.03 | +8.46 | +0.80% | ||
| 2,395.28 | 2,396.31 | 2,349.82 | +37.73 | +1.60% | ||
| 4,658.66 | 4,658.66 | 4,658.66 | +73.38 | +1.60% | ||
| 3,351.56 | 3,364.31 | 3,291.64 | +59.92 | +1.82% | ||
| 5,412.52 | 5,412.52 | 5,412.52 | +96.76 | +1.82% | ||
| 2,904.97 | 2,925.47 | 2,895.37 | +6.53 | +0.23% | ||
| 4,168.35 | 4,168.35 | 4,168.35 | +9.37 | +0.23% | ||
| 263.50 | 263.94 | 261.30 | +2.68 | +1.03% | ||
| 969.86 | 971.48 | 959.97 | +9.89 | +1.03% | ||
| 1,064.47 | 1,064.89 | 1,054.54 | +12.58 | +1.20% | ||
| 2,458.68 | 2,458.68 | 2,458.68 | +29.07 | +1.20% | ||
| 257.83 | 259.89 | 255.92 | +1.12 | +0.44% | ||
| 573.88 | 573.88 | 573.88 | +2.50 | +0.44% | ||
| 454.16 | 454.60 | 445.61 | +14.62 | +3.33% | ||
| 729.72 | 729.72 | 729.72 | +23.50 | +3.33% | ||
| 2,446.55 | 2,447.30 | 2,406.11 | +68.55 | +2.88% | ||
| 3,464.66 | 3,464.66 | 3,464.66 | +97.08 | +2.88% | ||
| 6,774.53 | 6,778.32 | 6,540.76 | +233.77 | +3.57% | ||
| 4,627.81 | 4,630.40 | 4,481.09 | +159.69 | +3.57% | ||
| 3,674.71 | 3,677.16 | 3,580.87 | +133.59 | +3.77% | ||
| 5,667.04 | 5,669.39 | 5,557.73 | +239.00 | +4.40% | ||
| 183.15 | 183.24 | 181.16 | +5.10 | +2.86% | ||
| 577.99 | 578.61 | 563.94 | +21.95 | +3.95% | ||
| 227.42 | 227.51 | 224.39 | +5.69 | +2.57% | ||
| 543.21 | 543.21 | 543.21 | +13.57 | +2.56% | ||
| 2,428.74 | 2,428.97 | 2,401.61 | +42.88 | +1.80% | ||
| 4,015.31 | 4,015.31 | 4,015.31 | +70.92 | +1.80% | ||
| 1,087.28 | 1,088.63 | 1,080.05 | +7.95 | +0.74% | ||
| 2,066.99 | 2,066.99 | 2,066.99 | +15.12 | +0.74% | ||
| 137.12 | 137.36 | 136.13 | +1.21 | +0.89% | ||
| 343.18 | 343.18 | 343.18 | +3.02 | +0.89% | ||
| 2,345.94 | 2,345.94 | 2,328.11 | +26.44 | +1.14% | ||
| 3,674.41 | 3,674.41 | 3,674.41 | +41.40 | +1.14% | ||
| 326.25 | 326.49 | 321.44 | +9.01 | +2.84% | ||
| 524.23 | 524.23 | 524.23 | +14.47 | +2.84% | ||
| 2,344.44 | 2,345.72 | 2,321.00 | +33.86 | +1.47% | ||
| 3,548.70 | 3,548.70 | 3,548.70 | +51.24 | +1.47% | ||
| 3,101.97 | 3,101.97 | 3,060.24 | +28.72 | +0.93% | ||
| 4,196.37 | 4,196.37 | 4,196.37 | +38.86 | +0.93% | ||
| 4,730.18 | 4,730.18 | 4,730.18 | +44.29 | +0.95% | ||
| 1,658.42 | 1,682.59 | 1,650.20 | -3.21 | -0.19% | ||
| 2,662.98 | 2,662.98 | 2,662.98 | -5.16 | -0.19% | ||
| 3,985.17 | 3,985.17 | 3,985.17 | +128.52 | +3.33% | ||
| 264.23 | 264.73 | 259.63 | +4.10 | +1.58% | ||
| 458.42 | 458.42 | 458.42 | +7.10 | +1.57% | ||
| 3,303.80 | 3,317.45 | 3,249.77 | +57.88 | +1.78% | ||
| 4,568.26 | 4,568.26 | 4,568.26 | +80.03 | +1.78% | ||
| 271.91 | 274.19 | 270.47 | +0.10 | +0.04% | ||
| 354.16 | 354.16 | 354.16 | +0.12 | +0.03% | ||
| 147.90 | 148.01 | 144.86 | +3.29 | +2.28% | ||
| 378.80 | 378.80 | 378.80 | +8.43 | +2.28% | ||
| 2,205.83 | 2,206.26 | 2,173.46 | +45.14 | +2.09% | ||
| 3,835.02 | 3,835.02 | 3,835.02 | +78.47 | +2.09% | ||
| 198.87 | 199.12 | 197.33 | +8.90 | +4.68% | ||
| 239.97 | 239.97 | 239.97 | +10.73 | +4.68% | ||
| 2,746.08 | 2,746.79 | 2,693.27 | +101.93 | +3.85% | ||
| 2,973.94 | 2,973.94 | 2,973.94 | +110.39 | +3.85% | ||
| 7,649.20 | 7,649.20 | 7,649.20 | +365.33 | +5.02% | ||
| 293.10 | 293.80 | 279.21 | +13.45 | +4.81% | ||
| 366.56 | 366.56 | 366.56 | +16.82 | +4.81% | ||
| 3,227.60 | 3,229.52 | 3,200.11 | +46.46 | +1.46% | ||
| 8,377.34 | 8,377.34 | 8,377.34 | +120.59 | +1.46% | ||
| 276.88 | 276.96 | 274.31 | +4.00 | +1.47% | ||
| 395.71 | 395.89 | 387.92 | +9.14 | +2.36% | ||
| 679.01 | 679.01 | 679.01 | +15.68 | +2.36% | ||
| 2,143.57 | 2,144.57 | 2,081.57 | +66.57 | +3.21% | ||
| 3,142.22 | 3,142.22 | 3,142.22 | +97.59 | +3.21% | ||
| 800.72 | 801.89 | 779.75 | +31.73 | +4.13% | ||
| 1,506.40 | 1,506.40 | 1,506.40 | +59.70 | +4.13% | ||
| 5,253.45 | 5,256.74 | 5,142.13 | +160.65 | +3.15% | ||
| 7,563.99 | 7,563.99 | 7,563.99 | +231.31 | +3.15% | ||
| 2,435.41 | 2,441.25 | 2,397.14 | +80.17 | +3.40% | ||
| 4,628.13 | 4,628.13 | 4,628.13 | +152.35 | +3.40% | ||
| 3,914.80 | 3,934.30 | 3,905.01 | +19.23 | +0.49% | ||
| 6,890.02 | 6,890.02 | 6,890.02 | +33.86 | +0.49% | ||
| 582.97 | 589.90 | 576.03 | +36.24 | +6.63% | ||
| 1,163.44 | 1,163.44 | 1,163.44 | +72.33 | +6.63% | ||
| 3,171.53 | 3,176.73 | 3,124.29 | +127.77 | +4.20% | ||
| 4,660.58 | 4,660.58 | 4,660.58 | +187.75 | +4.20% | ||
| 6,452.00 | 6,452.00 | 6,452.00 | +285.44 | +4.63% | ||
| 13,270.56 | 13,270.56 | 13,270.56 | +582.70 | +4.59% | ||
| 169.65 | 169.69 | 166.60 | +6.31 | +3.86% | ||
| 489.59 | 489.59 | 489.59 | +18.22 | +3.87% | ||
| 3,779.22 | 3,779.73 | 3,732.22 | +61.60 | +1.66% | ||
| 6,088.09 | 6,088.09 | 6,088.09 | +100.28 | +1.67% | ||
| 404.34 | 404.67 | 398.70 | +5.00 | +1.25% | ||
| 747.76 | 747.76 | 747.76 | +9.24 | +1.25% | ||
| 3,188.15 | 3,188.15 | 3,153.96 | +40.33 | +1.28% | ||
| 4,912.59 | 4,912.59 | 4,912.59 | +62.15 | +1.28% | ||
| 3,708.64 | 3,717.45 | 3,586.42 | +186.77 | +5.30% | ||
| 6,283.25 | 6,283.25 | 6,283.25 | +316.43 | +5.30% | ||
| 24,515.79 | 24,515.79 | 24,515.79 | +1,216.12 | +5.22% | ||
| 16,430.84 | 16,468.34 | 15,614.70 | +815.06 | +5.22% | ||
| 812.87 | 812.87 | 812.87 | +5.65 | +0.70% | ||
| 1,175.09 | 1,175.09 | 1,175.09 | +8.17 | +0.70% | ||
| 172.61 | 172.76 | 170.93 | +3.32 | +1.96% | ||
| 503.97 | 503.97 | 503.97 | +9.70 | +1.96% | ||
| 2,082.23 | 2,083.28 | 2,060.94 | +40.46 | +1.98% | ||
| 3,968.26 | 3,968.26 | 3,968.26 | +77.11 | +1.98% | ||
| 7,201.57 | 7,214.10 | 7,141.44 | +30.24 | +0.42% | ||
| 77,280.06 | 77,412.59 | 76,640.37 | +327.50 | +0.43% | ||
| 30,768.15 | 30,817.65 | 30,518.65 | +128.62 | +0.42% | ||
| 2,360.79 | 2,364.28 | 2,330.17 | -2.15 | -0.09% | ||
| 10,172.28 | 10,269.46 | 10,139.77 | -68.73 | -0.67% | ||
| 6,137.87 | 6,147.62 | 6,064.13 | +24.70 | +0.40% | ||
| 9,577.22 | 9,591.63 | 9,456.78 | +23.41 | +0.25% | ||
| 8,917.83 | 8,932.80 | 8,812.36 | +38.17 | +0.43% | ||
| 14,525.39 | 14,528.62 | 14,294.59 | -10.99 | -0.08% | ||
| 14,197.63 | 14,201.21 | 13,958.10 | +10.53 | +0.07% | ||
| 12,308.40 | 12,351.33 | 12,181.68 | +45.62 | +0.37% | ||
| 16,944.51 | 16,953.74 | 16,770.06 | -185.88 | -1.09% | ||
| 12,372.87 | 12,372.88 | 12,214.33 | +140.26 | +1.15% | ||
| 26,297.30 | 26,309.25 | 26,069.50 | +49.00 | +0.19% | ||
| 14,316.00 | 14,323.55 | 14,182.25 | +21.25 | +0.15% | ||
| 59,502.70 | 59,573.60 | 58,757.80 | -14.40 | -0.02% | ||
| 69,058.40 | 69,128.55 | 68,166.65 | +88.00 | +0.13% | ||
| 16,938.65 | 16,956.95 | 16,705.35 | -45.25 | -0.27% | ||
| 1,623.92 | 1,623.92 | 1,591.96 | +27.16 | +1.70% | ||
| 11,901.69 | 11,901.69 | 11,901.69 | 0.00 | 0.00% | ||
| 2,591.82 | 2,591.82 | 2,564.13 | +12.00 | +0.47% | ||
| 1,992.64 | 1,994.54 | 1,981.84 | +1.89 | +0.09% | ||
| 302.08 | 302.56 | 297.18 | -0.41 | -0.14% | ||
| 3,457.67 | 3,467.76 | 3,408.28 | -0.21 | -0.01% | ||
| 5,234.38 | 5,292.12 | 5,232.01 | -32.30 | -0.61% | ||
| 862.16 | 862.53 | 836.33 | +19.60 | +2.33% | ||
| 24,641.72 | 24,658.68 | 24,397.00 | +244.72 | +1.00% | ||
| 15,888.1 | 15,913.3 | 15,609.9 | +317.1 | +2.04% | ||
| 515.10 | 525.49 | 512.52 | -10.15 | -1.93% | ||
| 5,158.14 | 5,161.79 | 5,076.52 | +30.80 | +0.60% | ||
| 8,578.42 | 8,585.11 | 8,495.59 | -2.31 | -0.03% | ||
| 4,471.59 | 4,496.12 | 4,436.71 | -16.98 | -0.38% | ||
| 569.85 | 574.40 | 564.56 | -1.95 | -0.34% | ||
| 631.42 | 638.45 | 622.88 | -1.09 | -0.17% | ||
| 657.71 | 665.35 | 630.37 | -9.13 | -1.37% | ||
| 889.04 | 890.35 | 878.65 | +1.95 | +0.22% | ||
| 1,555.60 | 1,557.48 | 1,531.18 | +7.41 | +0.48% | ||
| 1,521.49 | 1,523.04 | 1,497.81 | +7.46 | +0.49% | ||
| 19,892.4 | 19,959.2 | 19,525.4 | +346.6 | +1.77% | ||
| 882.62 | 889.81 | 872.80 | -1.59 | -0.18% | ||
| 23,188.00 | 23,188.00 | 23,188.00 | -2.36 | -0.01% | ||
| 1,089.25 | 1,105.43 | 1,081.97 | +2.15 | +0.20% | ||
| 1,010.15 | 1,011.97 | 995.29 | +12.40 | +1.24% | ||
| 316.63 | 321.91 | 315.11 | -3.18 | -0.99% | ||
| 352.20 | 352.60 | 346.49 | -1.26 | -0.36% | ||
| 59,850.63 | 60,069.04 | 59,053.07 | +70.53 | +0.12% | ||
| 5,013.89 | 5,027.49 | 4,960.88 | +2.00 | +0.04% | ||
| 1,787.84 | 1,788.80 | 1,763.38 | +16.52 | +0.93% | ||
| 5,641.20 | 5,647.51 | 5,578.00 | +32.10 | +0.57% | ||
| 3,814.01 | 3,816.42 | 3,758.72 | +21.32 | +0.56% | ||
| 404.07 | 404.23 | 397.71 | +4.37 | +1.09% | ||
| 975.63 | 977.12 | 957.11 | +18.63 | +1.95% | ||
| 632.62 | 632.62 | 632.62 | -17.08 | -2.63% | ||
| 4,546.41 | 4,546.41 | 4,546.41 | -43.60 | -0.95% | ||
| 14,837.26 | 14,946.75 | 14,720.76 | -109.49 | -0.73% | ||
| 23,014.60 | 23,162.29 | 22,810.83 | -171.60 | -0.74% | ||
| 18,380.33 | 18,409.54 | 18,085.02 | +277.84 | +1.53% | ||
| 6,333.78 | 6,333.78 | 6,333.78 | -206.92 | -3.16% | ||
| 16,987.33 | 16,987.33 | 16,643.24 | +196.82 | +1.17% | ||
| 15,571.20 | 15,571.20 | 15,251.06 | +154.30 | +1.00% | ||
| 2,426.74 | 2,426.74 | 2,426.74 | -12.96 | -0.53% | ||
| 1,520.14 | 1,525.61 | 1,496.58 | -14.52 | -0.95% | ||
| 10,533.79 | 10,533.79 | 10,533.79 | -309.03 | -2.85% | ||
| 3,019.39 | 3,019.39 | 3,019.39 | -43.23 | -1.41% | ||
| 571.34 | 571.34 | 571.34 | -16.84 | -2.86% | ||
| 48,671.90 | 48,749.46 | 48,180.23 | +80.48 | +0.17% | ||
| 60,375.96 | 60,375.96 | 59,541.76 | +263.04 | +0.44% | ||
| 36,595.30 | 36,662.17 | 36,320.37 | +8.68 | +0.02% | ||
| 6,839.68 | 6,858.69 | 6,599.99 | +139.59 | +2.08% | ||
| 809.53 | 809.53 | 809.53 | -9.20 | -1.12% | ||
| 2,659.80 | 2,687.80 | 2,659.80 | -15.10 | -0.56% | ||
| 249.45 | 249.45 | 249.45 | +0.11 | +0.04% | ||
| 4,630.79 | 4,630.79 | 4,578.72 | -3.56 | -0.08% | ||
| 17,234.12 | 17,277.41 | 17,145.04 | -64.39 | -0.37% | ||
| 12,470.99 | 12,471.75 | 12,410.07 | -0.96 | -0.01% | ||
| 94,254.93 | 94,445.92 | 93,316.11 | +118.39 | +0.13% | ||
| 122,939.78 | 122,939.78 | 122,939.78 | -2,191.73 | -1.75% | ||
| 812.4 | 813.2 | 811.5 | -0.2 | -0.02% | ||
| 7,022.54 | 7,043.44 | 7,001.26 | -13.52 | -0.19% | ||
| 5,462.12 | 5,462.12 | 5,425.56 | +13.74 | +0.25% | ||
| 5,462.27 | 5,462.27 | 5,426.74 | +13.74 | +0.25% | ||
| 634.93 | 634.93 | 634.93 | +0.16 | +0.03% | ||
| 12,512.73 | 12,533.93 | 12,387.00 | +32.54 | +0.26% | ||
| 1,505.05 | 1,513.03 | 1,495.53 | +6.67 | +0.45% | ||
| 1,596.87 | 1,606.80 | 1,582.48 | +9.21 | +0.58% | ||
| 1,397.97 | 1,405.46 | 1,394.91 | +0.68 | +0.05% | ||
| 1,432.24 | 1,439.62 | 1,429.34 | +0.53 | +0.04% | ||
| 1,162.89 | 1,168.20 | 1,146.74 | +11.07 | +0.96% | ||
| 509.03 | 509.03 | 509.03 | -2.99 | -0.58% | ||
| 6,719.13 | 6,719.13 | 6,719.13 | -151.68 | -2.21% | ||
| 703.18 | 703.18 | 703.18 | -1.41 | -0.20% | ||
| 575.07 | 575.07 | 575.07 | -11.04 | -1.88% | ||
| 1,789.58 | 1,789.58 | 1,789.58 | -30.05 | -1.65% | ||
| 6,045.05 | 6,049.44 | 5,897.12 | +0.67 | +0.01% | ||
| 13,750.13 | 13,754.48 | 13,686.19 | -15.92 | -0.12% | ||
| 120,051.24 | 120,235.69 | 117,608.60 | +1,511.32 | +1.27% | ||
| 1,767.50 | 1,769.70 | 1,740.10 | +19.90 | +1.14% | ||
Hang Seng China Enterprisesderived | 9,031.38 | 9,089.34 | 8,918.12 | -61.96 | -0.68% | |
| 4,360.70 | 4,382.33 | 4,306.15 | -13.60 | -0.31% | ||
| 13,110.26 | 13,115.60 | 12,940.64 | +120.31 | +0.93% | ||
| 9,642.28 | 9,656.22 | 9,518.45 | +24.30 | +0.25% | ||
| 256.28 | 263.17 | 255.84 | -6.76 | -2.57% | ||
| 10,096.45 | 10,364.92 | 10,088.07 | -238.28 | -2.31% | ||
| 24,841.22 | 25,016.07 | 24,502.09 | +19.30 | +0.08% | ||
| 11,906.24 | 12,241.62 | 11,892.86 | -284.60 | -2.33% | ||
| 18,046.10 | 18,046.10 | 17,835.00 | +99.80 | +0.56% | ||
| 10,591.80 | 10,598.00 | 10,472.90 | +52.10 | +0.49% | ||
| 122,025,384 | 123,016,816 | 121,383,632 | +1,762,322 | +1.47% | ||
| 1,383.58 | 1,383.58 | 1,360.11 | +23.47 | +1.73% | ||
| 56,338.49 | 56,979.47 | 56,100.09 | -178.40 | -0.32% | ||
| 337.85 | 338.31 | 334.31 | +1.63 | +0.48% | ||
| 11.9400 | 12.3450 | 11.1600 | -0.2275 | -1.87% | ||
| 4,401.53 | 4,404.65 | 4,272.81 | +122.09 | +2.85% | ||
Italia 40derived | 4,485.0 | 4,496.0 | 4,439.0 | +6.0 | +0.13% | |
Reino Unido 100derived | 1,675.4 | 1,677.5 | 1,653.3 | +10.0 | +0.60% | |
| 24,296.58 | 24,810.95 | 24,217.53 | -441.79 | -1.79% | ||
| 14,777.40 | 14,864.38 | 14,604.97 | +6.55 | +0.04% | ||
| 11,726.91 | 11,787.46 | 11,592.99 | -0.28 | 0.00% | ||
| 16,537.26 | 16,634.22 | 16,414.72 | -58.24 | -0.35% | ||
| 59,730.34 | 59,809.87 | 59,354.38 | +38.92 | +0.07% | ||
| 2,230.45 | 2,234.28 | 2,201.07 | +20.15 | +0.91% | ||
| 815.58 | 823.83 | 808.68 | -13.78 | -1.66% | ||
| 33,288.07 | 33,288.07 | 32,535.01 | +392.13 | +1.19% | ||
| 396,928 | 396,928 | 396,928 | +3,038 | +0.77% | ||
| 56,278.51 | 57,585.11 | 56,109.85 | -1,261.46 | -2.19% | ||
| 110,763.73 | 112,988.75 | 110,390.50 | -2,087.96 | -1.85% | ||
| 259,907.89 | 265,372.69 | 258,951.52 | -5,380.15 | -2.03% | ||
| 71,198.64 | 72,517.43 | 70,847.41 | -1,247.03 | -1.72% | ||
| 1,116.83 | 1,129.36 | 1,105.08 | -23.38 | -2.05% | ||
| 1,080.77 | 1,096.16 | 1,048.28 | -27.64 | -2.49% | ||
| 2,702.54 | 2,745.89 | 2,637.87 | -92.99 | -3.33% | ||
| 5,732.09 | 5,771.54 | 5,500.97 | -64.44 | -1.11% | ||
| 748.10 | 753.39 | 718.27 | -8.85 | -1.17% | ||
| 5,363.31 | 5,397.87 | 5,156.20 | -76.71 | -1.41% | ||
| 4,168.08 | 4,190.25 | 4,046.57 | -69.25 | -1.63% | ||
| 2,674.02 | 2,685.16 | 2,610.99 | -39.59 | -1.46% | ||
| 11,754.41 | 11,842.10 | 11,287.00 | -149.77 | -1.26% | ||
| 8,109.70 | 8,154.52 | 8,106.56 | -24.36 | -0.30% | ||
| 8,691.77 | 8,745.82 | 8,681.09 | -39.88 | -0.46% | ||
| 24,775.00 | 24,775.00 | 24,775.00 | +374.00 | +1.53% | ||
| 6,338.79 | 6,362.14 | 6,338.79 | -23.35 | -0.37% | ||
| 208.55 | 209.06 | 207.95 | +0.54 | +0.26% | ||
| 5,277.38 | 5,297.78 | 5,252.98 | 0.00 | 0.00% | ||
| 31,662.83 | 31,670.14 | 31,175.15 | +228.32 | +0.73% | ||
| 3,755.07 | 3,761.56 | 3,725.88 | +15.41 | +0.41% | ||
| 2,205.81 | 2,214.38 | 2,167.66 | -10.66 | -0.48% | ||
| 487.03 | 487.03 | 487.03 | +0.20 | +0.04% | ||
| 1,931.98 | 1,936.31 | 1,908.20 | +30.70 | +1.61% | ||
| 5,640.15 | 5,668.09 | 5,564.67 | -18.38 | -0.32% | ||
| 822.45 | 824.02 | 811.02 | -3.87 | -0.47% | ||
| 204.29 | 204.39 | 201.38 | +1.85 | +0.91% | ||
| 190.86 | 190.98 | 188.24 | +1.93 | +1.02% | ||
| 1,197.40 | 1,201.32 | 1,196.93 | -3.75 | -0.31% | ||
| 205.58 | 205.70 | 202.80 | +1.84 | +0.90% | ||
| 378.35 | 378.46 | 373.16 | +3.51 | +0.94% | ||
| 456.25 | 457.72 | 455.18 | -2.60 | -0.57% | ||
| 1,325.91 | 1,330.20 | 1,322.82 | -7.57 | -0.57% | ||
| 1,402.04 | 1,403.35 | 1,372.81 | +5.96 | +0.43% | ||
| 1,268.79 | 1,270.99 | 1,242.14 | +4.75 | +0.38% | ||
| 1,368.94 | 1,375.81 | 1,349.66 | +19.71 | +1.46% | ||
| 6,600.55 | 6,611.84 | 6,496.71 | +129.97 | +2.01% | ||
| 2,810.48 | 2,813.56 | 2,757.15 | +49.19 | +1.78% | ||
| 587.86 | 588.26 | 570.97 | +16.04 | +2.81% | ||
| 4,010.68 | 4,014.01 | 3,953.98 | +35.42 | +0.89% | ||
| 17,023.30 | 17,043.50 | 16,838.05 | -61.65 | -0.36% | ||
| 15,864.50 | 15,880.40 | 15,689.90 | -54.65 | -0.34% | ||
| 8,266.00 | 8,276.50 | 8,136.90 | -19.10 | -0.23% | ||
| 784.78 | 784.78 | 766.88 | +9.65 | +1.25% | ||
| 39.03 | 40.11 | 37.05 | +2.87 | +7.94% | ||
| 23,865.95 | 23,954.15 | 23,759.87 | +55.71 | +0.23% | ||
| 171,727.48 | 171,810.48 | 170,002.31 | +1,722.13 | +1.01% | ||
| 2,246.27 | 2,248.41 | 2,221.19 | +12.47 | +0.56% | ||
| 13,149.80 | 13,157.05 | 13,020.60 | +42.05 | +0.32% | ||
| 23,252.8 | 23,272.8 | 22,733.3 | +519.5 | +2.29% | ||
| 8,287.6 | 8,293.5 | 7,974.5 | +313.1 | +3.93% | ||
| 1,910.80 | 1,917.67 | 1,903.31 | -3.13 | -0.16% | ||
| 21,358.17 | 21,382.78 | 21,295.05 | +45.40 | +0.21% | ||
| 751.63 | 751.64 | 728.62 | +23.05 | +3.16% | ||
| 3,235.02 | 3,253.27 | 3,219.51 | -13.86 | -0.43% | ||
| 3,634.58 | 3,651.69 | 3,612.98 | -12.04 | -0.33% | ||
| 4,295.90 | 4,307.67 | 4,259.60 | -4.37 | -0.10% | ||
| 1,849.60 | 1,857.68 | 1,833.27 | +16.30 | +0.89% | ||
| 2,525.25 | 2,531.96 | 2,488.57 | +43.07 | +1.74% | ||
| 2,748.75 | 2,757.50 | 2,704.27 | +52.00 | +1.93% | ||
| 1,136.02 | 1,138.12 | 1,117.58 | +21.12 | +1.89% | ||
| 573.80 | 574.50 | 571.23 | +2.22 | +0.39% | ||
| 12,771.73 | 12,790.74 | 12,627.09 | +51.58 | +0.41% | ||
| 69.84 | 69.98 | 69.04 | +0.31 | +0.45% | ||
| 9,412.83 | 9,415.36 | 9,289.79 | +36.36 | +0.39% | ||
| 430.62 | 430.62 | 425.87 | +2.41 | +0.56% | ||
| 560.67 | 561.45 | 555.18 | +4.31 | +0.77% | ||
| 2,936.67 | 2,936.67 | 2,889.87 | +46.80 | +1.62% | ||
| 149.32 | 149.32 | 146.84 | +3.26 | +2.23% | ||
| 374.93 | 387.45 | 374.93 | -12.52 | -3.23% | ||
| 2,640.52 | 2,645.22 | 2,606.70 | +28.45 | +1.09% | ||
| 888.21 | 888.21 | 862.86 | +26.60 | +3.09% | ||
| 1,092.96 | 1,094.18 | 1,075.97 | +10.97 | +1.01% | ||
| 940.17 | 941.57 | 925.82 | +9.44 | +1.01% | ||
| 1,705.44 | 1,705.44 | 1,680.68 | +12.70 | +0.75% | ||
| 1,199.33 | 1,200.49 | 1,184.08 | +12.54 | +1.06% | ||
| 2,096.47 | 2,096.47 | 2,040.00 | +56.47 | +2.77% | ||
| 3,584.43 | 3,592.70 | 3,572.71 | -3.40 | -0.09% | ||
| 9,569.23 | 9,572.93 | 9,443.50 | +84.65 | +0.89% | ||
| 5,780.62 | 5,780.62 | 5,695.04 | +76.92 | +1.35% | ||
| 3,198.45 | 3,198.45 | 3,198.45 | +3.15 | +0.10% | ||
| 4,290.77 | 4,303.22 | 4,286.28 | -12.45 | -0.29% | ||
| 18,072.48 | 18,136.40 | 18,030.45 | 0.00 | 0.00% | ||
Russell 2000derived | 2,670.34 | 2,676.22 | 2,611.29 | +92.69 | +3.60% | |
| 4,920.15 | 4,920.15 | 4,920.15 | +125.29 | +2.61% | ||
| 27.100 | 27.410 | 27.000 | 0.000 | 0.00% | ||
| 3,417.30 | 3,424.66 | 3,360.58 | +60.75 | +1.81% | ||
| 26,904.92 | 26,919.97 | 26,676.98 | +35.07 | +0.13% | ||
| 11,633.91 | 11,640.49 | 11,527.15 | +20.36 | +0.18% | ||
| 36,730.20 | 36,751.08 | 36,388.84 | +35.09 | +0.10% | ||
| 23,434.00 | 23,447.00 | 23,211.40 | +22.30 | +0.10% | ||
| 9,811.05 | 9,999.10 | 9,746.60 | -23.60 | -0.24% | ||
| 7,267.40 | 7,404.70 | 7,245.20 | -137.30 | -1.85% | ||
| 4,896.80 | 4,970.30 | 4,877.40 | -73.50 | -1.48% | ||
| 8,653.40 | 8,837.90 | 8,629.00 | -184.50 | -2.09% | ||
| 8,422.70 | 8,563.50 | 8,394.60 | -140.80 | -1.64% | ||
| 8,694.30 | 8,873.10 | 8,668.50 | -178.80 | -2.02% | ||
| 8,396.60 | 8,539.80 | 8,368.40 | -143.20 | -1.68% | ||
| 11,322.70 | 11,690.30 | 11,286.00 | -367.60 | -3.14% | ||
| 3,570.40 | 3,716.10 | 3,567.20 | -145.70 | -3.92% | ||
| 4,249.51 | 4,282.80 | 4,211.17 | -21.01 | -0.49% | ||
| 3,942.10 | 3,975.32 | 3,912.70 | -33.22 | -0.84% | ||
| 1,882.66 | 1,884.48 | 1,868.40 | +22.09 | +1.19% | ||
| 1,327.39 | 1,327.50 | 1,298.04 | +44.90 | +3.50% | ||
| 2,227.81 | 2,228.33 | 2,196.05 | +57.71 | +2.66% | ||
| 1,015.34 | 1,016.99 | 987.26 | +45.69 | +4.71% | ||
| 6,261.75 | 6,271.75 | 6,186.40 | +25.82 | +0.41% | ||
| 17,893.72 | 17,911.19 | 17,637.26 | +15.25 | +0.09% | ||
| 1,938.21 | 1,951.42 | 1,921.13 | +10.89 | +0.57% | ||
| 909.38 | 915.61 | 901.09 | +5.26 | +0.58% | ||
| 4,262.92 | 4,293.80 | 4,225.58 | -10.87 | -0.25% | ||
| 456.25 | 457.72 | 455.18 | -2.60 | -0.57% | ||
| 2,534.88 | 2,539.50 | 2,503.11 | +11.99 | +0.48% | ||
| 6,345.76 | 6,409.52 | 6,278.11 | -28.26 | -0.44% | ||
| 1,544.81 | 1,545.81 | 1,523.93 | +13.74 | +0.90% | ||
| 18,491.51 | 18,499.95 | 18,267.19 | +64.96 | +0.35% | ||
| 3,089.36 | 3,090.17 | 3,047.05 | +8.57 | +0.28% | ||
| 3,375.69 | 3,390.42 | 3,355.27 | -14.00 | -0.41% | ||
| 4,028.86 | 4,040.15 | 3,986.29 | +1.64 | +0.04% | ||
| 1,323.04 | 1,328.44 | 1,314.22 | -3.49 | -0.26% | ||
| 3,978.21 | 4,008.52 | 3,950.41 | -33.13 | -0.83% | ||
| 39,841.86 | 39,909.82 | 39,497.04 | +185.33 | +0.47% | ||
| 21.50 | 23.66 | 20.70 | -0.27 | -1.24% | ||
| 2,404.44 | 2,412.23 | 2,390.06 | +3.68 | +0.15% | ||
| 3,619.60 | 3,629.23 | 3,579.19 | -8.45 | -0.23% | ||
| 4,050.08 | 4,058.29 | 4,012.35 | -1.89 | -0.05% | ||
| 4,038.33 | 4,056.80 | 4,006.83 | -18.61 | -0.46% | ||
| 4,387.53 | 4,453.21 | 4,383.85 | -48.37 | -1.09% | ||
| 4,379.47 | 4,406.97 | 4,335.23 | -23.58 | -0.54% | ||
| 7,538.14 | 7,561.37 | 7,423.86 | -21.83 | -0.29% | ||
| 5,497.36 | 5,507.80 | 5,424.56 | -16.97 | -0.31% | ||
| 3,245.01 | 3,246.61 | 3,192.10 | +42.22 | +1.32% | ||
| 3,699.00 | 3,699.00 | 3,613.47 | +46.59 | +1.28% | ||
| 2,522.50 | 2,522.50 | 2,457.94 | +37.98 | +1.53% | ||
| 3,500.60 | 3,500.60 | 3,418.94 | +44.65 | +1.29% | ||
| 2,888.23 | 2,888.23 | 2,819.39 | +38.20 | +1.34% | ||
| 28,959.74 | 28,984.77 | 28,350.65 | +154.93 | +0.54% | ||
| 21.60 | 21.60 | 21.60 | +2.00 | +10.20% | ||
| 1,817.49 | 1,847.81 | 1,812.50 | -30.32 | -1.64% | ||
S&P 500 VIXderived | 17.76 | 21.49 | 17.27 | -4.01 | -18.42% | |
| 125,314.78 | 125,314.78 | 124,184.36 | +629.17 | +0.50% | ||
| 8,905.51 | 8,905.51 | 8,827.84 | +17.43 | +0.20% | ||
| 30,931.37 | 30,987.94 | 30,747.55 | -13.31 | -0.04% | ||
| 23,207.89 | 23,250.29 | 22,951.81 | +104.54 | +0.45% |