Cierre | Máximo | Mínimo | ||||
|---|---|---|---|---|---|---|
29,252.56 | 29,280.58 | 28,814.57 | +79.55 | +0.27% | ||
FTSE 100derived | 10,489.04 | 10,666.09 | 10,467.01 | -176.84 | -1.66% | |
S&P 500derived | 7,482.71 | 7,488.51 | 7,421.82 | -21.14 | -0.28% | |
8,252.66 | 8,389.29 | 8,235.35 | -183.58 | -2.18% | ||
1,076.15 | 1,082.42 | 1,070.26 | -2.85 | -0.26% | ||
52,348.39 | 52,758.47 | 52,069.87 | -576.76 | -1.09% | ||
8,762.50 | 8,785.10 | 8,700.50 | -22.60 | -0.26% | ||
DAXderived | 24,897.45 | 25,280.16 | 24,830.17 | -567.80 | -2.23% | |
IBEX 35derived | 19,104.30 | 19,541.00 | 19,038.90 | -535.90 | -2.73% | |
Euro Stoxx 50derived | 6,206.86 | 6,301.15 | 6,180.95 | -113.00 | -1.79% | |
SMIderived | 14,174.35 | 14,259.26 | 14,111.36 | -186.10 | -1.30% | |
Nikkei 225derived | 67,856.00 | 68,516.00 | 67,474.50 | +1,036.95 | +1.55% | |
Hang Sengderived | 24,030.00 | 24,358.00 | 23,861.00 | -169.46 | -0.70% | |
4,087.17 | 4,104.43 | 4,035.54 | +1.20 | +0.03% | ||
9,091.44 | 9,153.17 | 9,063.84 | 0.00 | 0.00% | ||
10,853.73 | 10,854.92 | 10,813.89 | +1.32 | +0.01% | ||
3,880.75 | 3,896.32 | 3,875.09 | -0.51 | -0.01% | ||
6,001.93 | 6,091.96 | 5,938.79 | 0.00 | 0.00% | ||
52,028.37 | 53,001.37 | 51,820.41 | -977.74 | -1.84% | ||
651.37 | 652.47 | 648.51 | -0.56 | -0.09% | ||
10,176.15 | 10,254.60 | 10,127.04 | 0.00 | 0.00% | ||
18,055.63 | 18,130.10 | 17,961.44 | -168.78 | -0.93% | ||
3,202,489.50 | 3,264,215.50 | 3,197,194.75 | -21,508.15 | -0.67% | ||
915.67 | 918.53 | 896.08 | 0.00 | 0.00% | ||
2,220.77 | 2,227.73 | 2,165.40 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
9,085.24 | 9,239.25 | 9,075.09 | -163.87 | -1.77% | ||
5,630.30 | 5,686.06 | 5,624.84 | -94.13 | -1.64% | ||
3,672.54 | 3,672.54 | 3,604.64 | -1.82 | -0.05% | ||
1,956.76 | 1,966.55 | 1,943.45 | +10.79 | +0.55% | ||
10,947.02 | 10,947.20 | 5,497.06 | -78.19 | -0.71% | ||
33,568.24 | 33,800.33 | 33,428.00 | -164.80 | -0.49% | ||
4,484.34 | 4,505.92 | 4,465.46 | -21.85 | -0.48% | ||
25,870.65 | 25,896.07 | 25,526.47 | +51.96 | +0.20% | ||
170,653 | 172,018 | 169,972 | -1,367 | -0.79% | ||
24,066.70 | 24,134.70 | 23,927.70 | +184.65 | +0.77% | ||
19,921.82 | 19,933.46 | 19,851.47 | +70.35 | +0.35% | ||
14,189.96 | 14,461.56 | 14,179.01 | -307.41 | -2.12% | ||
34,935.80 | 35,125.61 | 34,618.38 | -336.79 | -0.95% | ||
3,144.48 | 3,188.53 | 3,138.49 | -60.98 | -1.90% | ||
1,641.85 | 1,657.95 | 1,627.77 | -22.13 | -1.33% | ||
6,055.57 | 6,121.98 | 6,041.53 | -81.47 | -1.33% | ||
2,011.73 | 2,024.61 | 2,004.45 | -12.88 | -0.64% | ||
66,609.64 | 66,763.02 | 65,846.95 | -65.06 | -0.10% | ||
5,613.65 | 5,619.02 | 5,566.38 | -6.74 | -0.12% | ||
15,219.46 | 15,514.61 | 15,162.41 | -214.40 | -1.39% | ||
5,885.70 | 5,904.39 | 5,839.67 | +12.33 | +0.21% | ||
1,678.77 | 1,683.80 | 1,676.18 | -4.84 | -0.29% | ||
3,099.21 | 3,121.80 | 3,094.59 | -4.43 | -0.14% | ||
428.88 | 428.88 | 428.88 | +2.94 | +0.69% | ||
7,291.91 | 7,543.86 | 7,063.76 | +45.12 | +0.62% | ||
140,842.30 | 141,924.23 | 139,095.16 | -849.44 | -0.60% | ||
1,599.96 | 1,601.62 | 1,586.03 | +23.71 | +1.50% | ||
45,479.11 | 46,967.04 | 45,432.02 | -1,077.28 | -2.31% | ||
77,062.07 | 77,326.65 | 76,576.14 | +558.47 | +0.73% | ||
5,432.42 | 5,433.49 | 5,386.59 | +62.85 | +1.17% | ||
4,021.25 | 4,021.53 | 3,938.88 | +50.37 | +1.27% | ||
STOXX 600derived | 635.90 | 635.90 | 635.90 | 0.00 | 0.00% | |
100,188.51 | 102,373.70 | 99,073.00 | -1,824.64 | -1.79% | ||
4,659.36 | 4,665.06 | 4,579.30 | -13.44 | -0.29% | ||
1,845.75 | 1,853.70 | 1,838.24 | -7.95 | -0.43% | ||
1,992.96 | 1,998.44 | 1,984.47 | -5.48 | -0.27% | ||
13,785.67 | 13,785.67 | 13,647.70 | +120.49 | +0.88% | ||
5,763.79 | 5,770.94 | 5,730.00 | +8.49 | +0.15% | ||
1,891.85 | 1,901.55 | 1,877.61 | +10.39 | +0.55% | ||
5,621.42 | 5,628.38 | 5,611.99 | +7.35 | +0.13% | ||
2,312.96 | 2,313.15 | 2,267.99 | +18.50 | +0.81% | ||
13,777.43 | 13,959.76 | 13,623.18 | -183.33 | -1.31% | ||
9,042.58 | 9,388.17 | 8,741.62 | +118.65 | +1.33% | ||
179,726.13 | 182,276.81 | 179,721.77 | -1,903.24 | -1.05% | ||
6,256.96 | 6,287.13 | 6,226.20 | -18.81 | -0.30% | ||
5,337.84 | 5,572.16 | 5,209.34 | +95.51 | +1.82% | ||
243.10 | 248.74 | 240.84 | -7.70 | -3.07% | ||
907.83 | 907.83 | 904.22 | +2.20 | +0.24% | ||
2,592.54 | 2,616.69 | 2,563.34 | -20.72 | -0.79% | ||
2,100.05 | 2,107.36 | 2,098.76 | -5.05 | -0.24% | ||
1,470.66 | 1,470.66 | 1,470.66 | 0.00 | 0.00% | ||
8,822.46 | 8,822.46 | 8,612.81 | +209.65 | +2.43% | ||
1,115.11 | 1,116.38 | 1,113.39 | +1.05 | +0.09% | ||
27,353.90 | 27,374.38 | 27,315.75 | +28.37 | +0.10% | ||
9,885.05 | 9,941.08 | 9,830.57 | 0.00 | 0.00% | ||
15,286.60 | 15,350.04 | 14,781.24 | +346.87 | +2.32% | ||
373.77 | 376.50 | 369.90 | -0.79 | -0.21% | ||
1,774.12 | 1,792.34 | 1,767.13 | -21.24 | -1.18% | ||
234.76 | 239.70 | 234.25 | -5.15 | -2.15% | ||
13,586.90 | 13,667.97 | 13,541.49 | -77.10 | -0.56% | ||
115.08 | 116.31 | 114.91 | -1.84 | -1.57% | ||
178.34 | 180.56 | 177.71 | -2.72 | -1.50% | ||
131.48 | 133.43 | 130.80 | -1.74 | -1.30% | ||
22,717.14 | 23,067.55 | 22,702.99 | -449.05 | -1.94% | ||
2,376.31 | 2,377.75 | 2,357.53 | +26.34 | +1.12% | ||
385.33 | 388.95 | 379.42 | +2.44 | +0.64% | ||
1,812.26 | 1,825.98 | 1,804.56 | -24.39 | -1.33% | ||
1,636.93 | 1,637.18 | 1,615.24 | -31.57 | -1.90% | ||
4,494.37 | 4,511.81 | 4,454.66 | -42.06 | -0.93% | ||
214.14 | 218.74 | 213.84 | -4.80 | -2.19% | ||
95.90 | 96.63 | 94.60 | -0.97 | -1.00% | ||
4,498.33 | 4,520.42 | 4,454.75 | +20.02 | +0.45% | ||
13,781.45 | 13,916.82 | 13,659.20 | -187.50 | -1.34% | ||
180.53 | 180.53 | 177.79 | +2.31 | +1.30% | ||
53.25 | 54.08 | 53.21 | -0.79 | -1.46% | ||
247.58 | 253.46 | 246.71 | -6.97 | -2.74% | ||
2,997.92 | 3,039.86 | 2,985.44 | -48.95 | -1.61% | ||
1,056.71 | 1,060.29 | 1,028.33 | -2.14 | -0.20% | ||
441.66 | 441.91 | 438.61 | +1.59 | +0.36% | ||
9.960 | 10.160 | 9.800 | -0.210 | -2.06% | ||
9,690.63 | 9,916.02 | 9,676.71 | -245.87 | -2.47% | ||
5,509.78 | 5,555.42 | 5,430.64 | -47.78 | -0.86% | ||
2,924.64 | 2,927.18 | 2,903.13 | +26.37 | +0.91% | ||
4,078.98 | 4,095.13 | 4,043.53 | -10.66 | -0.26% | ||
2,741.19 | 2,846.71 | 2,651.51 | +29.16 | +1.08% | ||
522.02 | 524.36 | 521.69 | -2.33 | -0.44% | ||
8,054.61 | 8,087.05 | 7,921.03 | -59.37 | -0.73% | ||
3,747.97 | 3,774.51 | 3,673.25 | -54.14 | -1.42% | ||
1,253.48 | 1,257.44 | 1,240.44 | +2.43 | +0.19% | ||
2,388.24 | 2,390.70 | 2,347.70 | +1.84 | +0.08% | ||
2,290.63 | 2,341.89 | 2,257.94 | -45.67 | -1.96% | ||
569.05 | 570.13 | 564.82 | +8.08 | +1.44% | ||
15,537,064 | 15,841,922 | 15,520,310 | -342,838 | -2.16% | ||
9,767.78 | 9,978.73 | 9,736.46 | +47.27 | +0.49% | ||
201.47 | 203.34 | 201.14 | -0.21 | -0.10% | ||
404.42 | 408.07 | 402.52 | -3.96 | -0.97% | ||
1,142.48 | 1,143.88 | 1,142.19 | +0.18 | +0.02% | ||
558.64 | 566.14 | 557.43 | -5.80 | -1.03% | ||
733.20 | 738.18 | 733.20 | -5.21 | -0.71% | ||
821.71 | 824.14 | 819.70 | -2.55 | -0.31% | ||
528.61 | 531.66 | 528.43 | -5.07 | -0.95% | ||
204.12 | 207.29 | 203.26 | -3.42 | -1.65% | ||
2,770.02 | 2,804.47 | 2,754.81 | -50.55 | -1.80% | ||
4,817.84 | 4,817.84 | 4,811.85 | +6.10 | +0.13% | ||
9,793.70 | 9,953.30 | 9,774.82 | 0.00 | 0.00% | ||
852.93 | 852.93 | 852.93 | +1.41 | +0.17% | ||
1,188.01 | 1,208.59 | 1,188.01 | -16.59 | -1.38% | ||
8,814.27 | 8,830.26 | 8,791.79 | +20.50 | +0.23% | ||
479.33 | 488.02 | 478.30 | 0.00 | 0.00% | ||
6,891.09 | 6,896.19 | 6,830.32 | +6.59 | +0.10% | ||
726.92 | 734.38 | 724.05 | -8.70 | -1.18% | ||
12,864.42 | 12,907.05 | 12,733.68 | -102.49 | -0.79% | ||
478.02 | 478.09 | 471.69 | -9.22 | -1.90% | ||
592.08 | 599.67 | 587.83 | -2.59 | -0.44% | ||
386.28 | 394.58 | 385.75 | -8.67 | -2.19% | ||
523.54 | 535.97 | 521.70 | -14.54 | -2.70% | ||
423.29 | 432.21 | 422.39 | -9.29 | -2.15% | ||
941.07 | 946.26 | 935.04 | -7.91 | -0.83% | ||
1,155.80 | 1,155.91 | 1,144.90 | +13.20 | +1.16% | ||
297.06 | 301.45 | 295.51 | -3.92 | -1.30% | ||
5,618.22 | 5,644.12 | 5,561.41 | +38.25 | +0.69% | ||
12,464.55 | 12,503.46 | 12,319.08 | +112.28 | +0.91% | ||
2,646.93 | 2,754.11 | 2,552.60 | +25.36 | +0.97% | ||
991.95 | 995.95 | 975.50 | -7.32 | -0.73% | ||
463.73 | 465.64 | 462.85 | -1.75 | -0.38% | ||
709.82 | 716.48 | 698.92 | +4.48 | +0.64% | ||
211.73 | 215.45 | 211.31 | -4.25 | -1.97% | ||
867.51 | 867.95 | 862.51 | -0.72 | -0.08% | ||
21,633.72 | 21,648.41 | 21,465.11 | -68.17 | -0.31% | ||
914.30 | 945.03 | 902.55 | -29.44 | -3.12% | ||
1,730.91 | 1,730.91 | 1,716.69 | -4.34 | -0.25% | ||
612.89 | 613.00 | 612.73 | 0.00 | 0.00% | ||
546.56 | 546.60 | 545.17 | +2.01 | +0.37% | ||
553.61 | 553.77 | 549.19 | +0.73 | +0.13% | ||
683.01 | 683.13 | 682.83 | 0.00 | 0.00% | ||
609.40 | 609.45 | 607.85 | +2.24 | +0.37% | ||
1,174.30 | 1,174.47 | 1,174.14 | -0.01 | 0.00% | ||
958.34 | 958.55 | 957.47 | +1.34 | +0.14% | ||
907.58 | 908.49 | 906.71 | -0.03 | 0.00% | ||
1,248.52 | 1,248.52 | 1,248.52 | 0.00 | 0.00% | ||
499.86 | 499.86 | 499.86 | +0.58 | +0.12% | ||
561.28 | 561.39 | 561.14 | -0.02 | 0.00% | ||
498.96 | 499.00 | 497.71 | +1.82 | +0.37% | ||
605.91 | 606.00 | 601.55 | -1.47 | -0.24% | ||
1,957.08 | 1,957.42 | 1,956.76 | -0.16 | -0.01% | ||
1,773.50 | 1,773.56 | 1,769.21 | +6.28 | +0.36% | ||
536.84 | 536.89 | 535.38 | +2.14 | +0.40% | ||
731.60 | 731.73 | 731.41 | 0.00 | 0.00% | ||
490.38 | 490.42 | 489.14 | +1.80 | +0.37% | ||
1,912.74 | 1,912.94 | 1,911.99 | +1.03 | +0.05% | ||
1,523.76 | 1,523.93 | 1,521.35 | +4.63 | +0.31% | ||
563.57 | 563.67 | 563.43 | 0.00 | 0.00% | ||
509.39 | 509.44 | 508.10 | +1.86 | +0.37% | ||
459.13 | 459.26 | 459.04 | -0.09 | -0.02% | ||
329.81 | 329.85 | 328.82 | +1.36 | +0.41% | ||
6,807.77 | 6,816.29 | 6,797.43 | +0.16 | 0.00% | ||
5,598.87 | 5,616.53 | 5,598.51 | -20.53 | -0.37% | ||
103.09 | 103.11 | 103.07 | -0.02 | -0.02% | ||
67.85 | 67.86 | 67.69 | +0.23 | +0.34% | ||
466.03 | 468.42 | 464.31 | -2.26 | -0.48% | ||
860.44 | 862.29 | 851.00 | +2.59 | +0.30% | ||
94.73 | 95.06 | 93.87 | -0.24 | -0.25% | ||
954.30 | 954.52 | 954.08 | -0.20 | -0.02% | ||
831.24 | 831.31 | 829.33 | +2.75 | +0.33% | ||
389.23 | 389.31 | 389.13 | -0.02 | 0.00% | ||
285.18 | 285.20 | 284.46 | +1.04 | +0.36% | ||
269.20 | 270.28 | 267.10 | +1.07 | +0.40% | ||
207.03 | 207.59 | 205.07 | +1.28 | +0.62% | ||
1,896.28 | 1,964.16 | 1,836.17 | +15.47 | +0.82% | ||
4,490.79 | 4,491.62 | 4,490.30 | -0.85 | -0.02% | ||
785.82 | 785.88 | 783.99 | +3.51 | +0.45% | ||
325.61 | 326.48 | 325.50 | -0.71 | -0.22% | ||
217.44 | 217.90 | 217.04 | -0.35 | -0.16% | ||
1,402.83 | 1,403.13 | 1,402.51 | -0.10 | -0.01% | ||
809.62 | 810.01 | 809.40 | -0.06 | -0.01% | ||
496.73 | 496.87 | 496.02 | +2.18 | +0.44% | ||
568.52 | 576.35 | 567.90 | -7.48 | -1.30% | ||
190.90 | 190.93 | 190.85 | 0.00 | 0.00% | ||
147.79 | 147.81 | 147.42 | +0.54 | +0.36% | ||
1,828.73 | 1,829.57 | 1,828.43 | -1.03 | -0.06% | ||
1,117.04 | 1,117.16 | 1,113.05 | +6.50 | +0.59% | ||
469.33 | 469.57 | 464.55 | +4.66 | +1.00% | ||
588.88 | 589.18 | 582.03 | +7.29 | +1.25% | ||
14,696.55 | 15,009.04 | 14,681.72 | 0.00 | 0.00% | ||
1,181.40 | 1,200.91 | 1,181.20 | -11.02 | -0.92% | ||
948.47 | 964.24 | 947.88 | -8.70 | -0.91% | ||
835.04 | 836.56 | 834.34 | +0.08 | +0.01% | ||
2,839.20 | 2,839.98 | 2,838.16 | 0.00 | 0.00% | ||
475.77 | 476.26 | 474.32 | +2.65 | +0.56% | ||
2,074.87 | 2,079.78 | 2,055.59 | -2.35 | -0.11% | ||
3,311.43 | 3,311.53 | 3,305.92 | +3.39 | +0.10% | ||
15,108.02 | 15,435.84 | 15,086.58 | -245.32 | -1.60% | ||
6,341.06 | 6,428.70 | 6,308.51 | 0.00 | 0.00% | ||
20,082.08 | 20,093.56 | 20,057.62 | +37.50 | +0.19% | ||
733.98 | 734.85 | 732.81 | +0.70 | +0.10% | ||
527.29 | 531.53 | 524.44 | +0.51 | +0.10% | ||
2,234.0 | 2,294.5 | 2,234.0 | -58.5 | -2.55% | ||
1,369.74 | 1,371.68 | 1,368.25 | +1.02 | +0.07% | ||
2,487.60 | 2,520.90 | 2,457.35 | -54.39 | -2.14% | ||
2,169.24 | 2,187.48 | 2,167.56 | -12.61 | -0.58% | ||
7,644.18 | 7,707.18 | 7,642.46 | 0.00 | 0.00% | ||
1,022.12 | 1,022.12 | 1,022.12 | +3.36 | +0.33% | ||
360,910 | 360,910 | 360,910 | +1,325 | +0.37% | ||
6,376.56 | 6,489.31 | 6,343.46 | -111.67 | -1.72% | ||
4,144.49 | 4,144.49 | 4,144.49 | +8.78 | +0.21% | ||
15,433.86 | 15,433.86 | 15,433.86 | +619.09 | +4.18% | ||
1,341.02 | 1,344.61 | 1,325.16 | -1.31 | -0.10% | ||
1,445.96 | 1,445.96 | 1,439.21 | +2.03 | +0.14% | ||
16,004.93 | 16,218.51 | 15,990.48 | -210.94 | -1.30% | ||
22,839.05 | 22,874.75 | 22,604.25 | +301.20 | +1.34% | ||
8,192.98 | 8,212.63 | 7,978.81 | +75.12 | +0.93% | ||
9,955.39 | 10,151.07 | 9,892.28 | 0.00 | 0.00% | ||
US 2000derived | 2,965.8 | 2,969.0 | 2,948.8 | +9.4 | +0.32% | |
US Tech 100derived | 29,392.2 | 29,426.4 | 29,181.4 | +139.6 | +0.48% | |
US 30derived | 52,420.0 | 52,477.1 | 52,273.0 | +71.9 | +0.14% | |
US 500derived | 7,502.0 | 7,506.8 | 7,469.5 | +19.4 | +0.26% | |
Russell 2000derived | 2,956.39 | 2,971.15 | 2,927.12 | -26.10 | -0.88% | |
4,052.52 | 4,069.07 | 4,003.19 | -10.17 | -0.25% | ||
2,306.00 | 2,331.13 | 2,304.23 | -17.02 | -0.73% | ||
1,411.33 | 1,426.90 | 1,394.02 | -15.39 | -1.08% | ||
3,938.11 | 3,973.66 | 3,893.69 | -40.77 | -1.02% | ||
23,017.64 | 23,383.83 | 22,881.84 | -361.18 | -1.54% | ||
134,558,336 | 137,568,880 | 134,267,936 | -354,262 | -0.26% | ||
4,373.74 | 4,418.07 | 4,266.72 | 0.00 | 0.00% | ||
31,516.35 | 32,499.95 | 31,514.18 | -1,110.69 | -3.40% | ||
17,921.52 | 18,107.21 | 17,811.85 | -226.75 | -1.25% | ||
3,745.94 | 3,817.03 | 3,734.62 | -86.91 | -2.27% | ||
5,077.10 | 5,096.40 | 5,039.90 | -19.30 | -0.38% | ||
8,559.10 | 8,597.40 | 8,504.60 | -38.30 | -0.45% | ||
11,127.90 | 11,148.20 | 11,066.80 | -20.30 | -0.18% | ||
7,351.50 | 7,381.80 | 7,306.00 | -30.30 | -0.41% | ||
3,368.90 | 3,373.30 | 3,346.80 | +4.10 | +0.12% | ||
8,688.20 | 8,719.30 | 8,637.40 | -31.10 | -0.36% | ||
8,952.00 | 8,979.30 | 8,899.80 | -27.30 | -0.30% | ||
8,556.90 | 8,588.20 | 8,499.10 | -31.30 | -0.36% | ||
8,757.60 | 8,786.40 | 8,705.60 | -28.80 | -0.33% | ||
55,089.81 | 55,443.89 | 54,788.14 | -354.08 | -0.64% | ||
2,877.66 | 2,900.30 | 2,867.70 | -17.95 | -0.62% | ||
6,245.22 | 6,346.07 | 6,232.29 | -135.49 | -2.12% | ||
6,121.36 | 6,211.96 | 6,108.82 | -132.47 | -2.12% | ||
12,251.61 | 12,399.93 | 12,212.05 | -185.37 | -1.49% | ||
16,779.53 | 17,028.58 | 16,762.43 | -224.98 | -1.32% | ||
14,161.46 | 14,349.33 | 14,084.49 | -255.87 | -1.77% | ||
14,476.69 | 14,649.78 | 14,408.19 | -252.30 | -1.71% | ||
9,355.58 | 9,563.44 | 9,333.78 | -207.90 | -2.17% | ||
6,095.18 | 6,207.94 | 6,088.25 | -103.04 | -1.66% | ||
6,494.29 | 6,570.57 | 6,483.88 | -77.95 | -1.19% | ||
7,783.92 | 7,872.62 | 7,769.22 | -104.98 | -1.33% | ||
1,481.15 | 1,491.10 | 1,469.21 | -1.08 | -0.07% | ||
1,069.97 | 1,086.77 | 1,065.84 | -20.53 | -1.88% | ||
1,602.82 | 1,613.64 | 1,597.27 | -15.44 | -0.95% | ||
1,892.15 | 1,913.18 | 1,884.17 | -20.54 | -1.07% | ||
4,175.05 | 4,216.51 | 4,157.99 | -42.88 | -1.02% | ||
3,379.34 | 3,406.28 | 3,350.95 | -30.76 | -0.90% | ||
28,722.12 | 28,954.01 | 28,625.57 | -236.22 | -0.82% | ||
71,982.10 | 72,574.14 | 71,730.04 | -592.04 | -0.82% | ||
6,691.98 | 6,746.87 | 6,668.30 | -54.83 | -0.81% | ||
3,531.68 | 3,560.12 | 3,519.86 | -28.33 | -0.80% | ||
2,150.97 | 2,171.27 | 2,136.45 | -20.13 | -0.93% | ||
36,887.37 | 37,202.21 | 36,758.75 | -314.88 | -0.85% | ||
71,341.35 | 71,461.15 | 70,964.35 | +442.60 | +0.62% | ||
13.1375 | 14.1175 | 13.0925 | -1.5425 | -10.51% | ||
25,055.25 | 25,132.80 | 24,925.25 | +172.20 | +0.69% | ||
8,736.45 | 8,765.20 | 8,677.80 | +78.35 | +0.90% | ||
23,113.90 | 23,175.25 | 22,956.40 | +205.85 | +0.90% | ||
62,129.55 | 62,218.70 | 61,503.60 | +806.80 | +1.32% | ||
17,840.75 | 17,871.55 | 17,648.15 | +236.30 | +1.34% | ||
19,073.25 | 19,104.05 | 18,831.35 | +289.95 | +1.54% | ||
13,880.30 | 13,918.35 | 13,794.60 | +112.60 | +0.82% | ||
13,209.40 | 13,460.07 | 13,182.26 | -314.38 | -2.32% | ||
9,626.96 | 9,852.85 | 9,606.00 | -225.90 | -2.29% | ||
12,589.31 | 12,900.04 | 12,572.39 | -310.80 | -2.41% | ||
3,389.66 | 3,467.90 | 3,367.80 | -78.24 | -2.26% | ||
12,756.80 | 13,015.19 | 12,746.01 | -293.74 | -2.25% | ||
16,488.03 | 16,837.93 | 16,471.19 | -397.76 | -2.36% | ||
21,597.44 | 21,923.79 | 21,557.84 | -316.81 | -1.45% | ||
18,098.56 | 18,428.79 | 18,090.41 | -378.75 | -2.05% | ||
73,062.56 | 74,347.08 | 73,025.04 | -1,383.64 | -1.86% | ||
8,894.38 | 9,039.17 | 8,875.57 | -194.40 | -2.14% | ||
14,663.20 | 14,707.39 | 14,277.28 | 0.00 | 0.00% | ||
21,733.9 | 21,808.2 | 21,475.0 | -38.8 | -0.18% | ||
1,151.82 | 1,163.87 | 1,150.81 | -9.55 | -0.82% | ||
16,805.5 | 16,915.6 | 16,712.0 | -141.5 | -0.83% | ||
18,403.30 | 18,760.60 | 18,403.30 | -428.80 | -2.28% | ||
2,591.20 | 2,638.00 | 2,591.20 | +12.50 | +0.48% | ||
1,892.70 | 1,936.20 | 1,886.90 | -53.40 | -2.74% | ||
11,025.80 | 11,252.20 | 11,025.80 | -256.70 | -2.28% | ||
1,389.58 | 1,391.02 | 1,371.96 | -4.41 | -0.32% | ||
886.58 | 890.13 | 873.81 | -6.54 | -0.73% | ||
2,243.06 | 2,254.43 | 2,215.73 | -23.82 | -1.05% | ||
2,059.78 | 2,070.56 | 2,042.52 | -19.36 | -0.93% | ||
1,279.42 | 1,299.71 | 1,263.49 | -17.65 | -1.36% | ||
939.27 | 953.52 | 937.45 | -19.48 | -2.03% | ||
1,679.46 | 1,715.41 | 1,675.73 | -42.16 | -2.45% | ||
1,085.40 | 1,101.19 | 1,083.12 | -23.29 | -2.10% | ||
2,670.47 | 2,704.40 | 2,659.34 | -49.59 | -1.82% | ||
2,642.88 | 2,666.30 | 2,622.41 | -29.76 | -1.11% | ||
2,888.89 | 2,915.11 | 2,865.49 | -39.06 | -1.33% | ||
559.37 | 560.95 | 558.03 | -1.36 | -0.24% | ||
1,078.63 | 1,081.86 | 1,070.14 | +3.79 | +0.35% | ||
514.38 | 520.21 | 514.02 | -4.71 | -0.91% | ||
72.67 | 73.56 | 72.46 | -1.16 | -1.57% | ||
397.28 | 402.53 | 397.09 | -6.27 | -1.55% | ||
9,288.18 | 9,399.88 | 9,277.68 | -134.58 | -1.43% | ||
13,110.41 | 13,269.97 | 13,079.34 | -203.59 | -1.53% | ||
336.90 | 337.89 | 336.90 | -0.99 | -0.29% | ||
127.56 | 128.07 | 126.97 | -0.57 | -0.44% | ||
2,573.95 | 2,590.13 | 2,565.50 | -16.18 | -0.62% | ||
4,175.54 | 4,182.72 | 4,129.94 | -4.44 | -0.11% | ||
553.18 | 554.45 | 546.90 | -0.48 | -0.09% | ||
3,505.94 | 3,564.38 | 3,502.34 | -59.69 | -1.67% | ||
5,693.52 | 5,788.92 | 5,681.73 | -95.28 | -1.65% | ||
61,764.93 | 62,261.45 | 61,273.98 | -856.87 | -1.37% | ||
36,673.77 | 37,249.48 | 36,494.56 | -505.91 | -1.36% | ||
54,447.08 | 54,961.34 | 54,092.77 | -677.91 | -1.23% | ||
23,790.6 | 24,017.0 | 23,719.2 | -226.4 | -0.94% | ||
8,095.8 | 8,099.0 | 7,915.6 | +180.1 | +2.28% | ||
746.94 | 750.91 | 744.24 | +1.90 | +0.26% | ||
722.60 | 727.35 | 721.02 | -2.98 | -0.41% | ||
555.26 | 555.26 | 546.49 | +8.89 | +1.63% | ||
43.65 | 45.25 | 36.97 | +13.95 | +46.97% | ||
1,357.76 | 1,363.03 | 1,349.16 | +3.36 | +0.25% | ||
6,069.00 | 6,138.04 | 6,054.94 | -63.03 | -1.03% | ||
11,610.05 | 11,826.38 | 11,610.05 | -216.33 | -1.83% | ||
6,130.94 | 6,184.15 | 6,097.93 | 0.00 | 0.00% | ||
4,731.78 | 4,760.86 | 4,725.49 | -29.08 | -0.61% | ||
4,730.22 | 4,761.25 | 4,725.75 | -30.77 | -0.65% | ||
17,307.61 | 17,401.20 | 17,249.32 | -156.53 | -0.90% | ||
15,546.67 | 15,622.86 | 15,486.58 | -161.20 | -1.03% | ||
2,874.10 | 2,891.56 | 2,861.16 | -15.07 | -0.52% | ||
15,409.17 | 15,451.70 | 15,097.67 | +297.00 | +1.97% | ||
4,386.18 | 4,462.00 | 4,379.89 | -43.74 | -0.99% | ||
4,044.35 | 4,101.77 | 4,033.20 | -2.32 | -0.06% | ||
6,310.65 | 6,310.65 | 6,171.29 | +61.51 | +0.98% | ||
2,277.68 | 2,289.71 | 2,266.45 | -10.29 | -0.45% | ||
2,138.90 | 2,141.04 | 2,089.79 | +40.92 | +1.95% | ||
583.49 | 585.41 | 577.51 | +0.61 | +0.10% | ||
765.09 | 767.78 | 756.98 | +1.79 | +0.23% | ||
606.65 | 611.26 | 604.14 | +0.57 | +0.09% | ||
1,328.17 | 1,402.74 | 1,279.71 | -74.57 | -5.32% | ||
241.80 | 242.07 | 240.93 | -0.12 | -0.05% | ||
4,860.82 | 4,870.52 | 4,846.91 | +14.05 | +0.29% | ||
17,788.97 | 17,826.81 | 17,741.51 | +30.62 | +0.17% | ||
12,272.76 | 12,292.81 | 12,259.84 | -21.00 | -0.17% | ||
7,574.64 | 7,574.64 | 7,574.64 | -9.44 | -0.12% | ||
646.29 | 650.66 | 641.41 | +4.88 | +0.76% | ||
41,906.11 | 42,591.63 | 41,906.11 | -511.50 | -1.21% | ||
1,756.02 | 1,757.59 | 1,741.28 | +24.85 | +1.44% | ||
1,614.78 | 1,614.78 | 1,593.55 | +26.54 | +1.67% | ||
1,648.94 | 1,648.94 | 1,627.46 | +27.29 | +1.68% | ||
1,374.51 | 1,376.74 | 1,353.46 | +20.70 | +1.53% | ||
1,871.11 | 1,875.52 | 1,846.75 | +25.01 | +1.35% | ||
623.13 | 623.13 | 623.13 | -0.76 | -0.12% | ||
1,900.44 | 1,900.44 | 1,900.44 | +0.25 | +0.01% | ||
1,169.73 | 1,212.49 | 1,130.56 | +11.36 | +0.98% | ||
9,791.14 | 9,798.72 | 9,652.26 | +22.43 | +0.23% | ||
30,802.67 | 30,975.30 | 30,589.04 | -146.05 | -0.47% | ||
139,057.95 | 139,057.95 | 136,758.44 | -86.05 | -0.06% | ||
Hang Seng China Enterprisesderived | 7,991.35 | 8,120.60 | 7,952.60 | -92.87 | -1.15% | |
3,819.34 | 3,865.29 | 3,816.82 | -55.59 | -1.43% | ||
794.00 | 819.69 | 778.17 | +9.00 | +1.15% | ||
25,552.69 | 25,666.30 | 25,443.20 | +145.80 | +0.57% | ||
11,212.76 | 11,257.90 | 11,159.83 | +70.28 | +0.63% | ||
36,087.13 | 36,222.09 | 35,884.06 | +265.69 | +0.74% | ||
3,994.17 | 4,027.20 | 3,972.95 | 0.00 | 0.00% | ||
924.51 | 929.35 | 917.60 | +4.47 | +0.49% | ||
63,950.84 | 64,976.96 | 63,561.41 | -998.29 | -1.54% | ||
8,841.11 | 8,909.45 | 8,821.06 | 0.00 | 0.00% | ||
3,682.96 | 3,686.90 | 3,652.47 | -6.67 | -0.18% | ||
4,013.45 | 4,035.46 | 3,995.49 | +7.02 | +0.18% | ||
222.88 | 223.21 | 221.26 | +2.33 | +1.06% | ||
2,256.53 | 2,259.39 | 2,236.06 | +29.72 | +1.33% | ||
1,052.44 | 1,053.99 | 1,043.61 | +12.73 | +1.22% | ||
306.82 | 307.10 | 300.39 | +6.43 | +2.14% | ||
326.08 | 326.50 | 321.60 | +2.70 | +0.84% | ||
345.27 | 345.74 | 340.10 | +4.94 | +1.45% | ||
1,928.63 | 1,928.63 | 1,909.73 | +16.27 | +0.85% | ||
20,153.63 | 20,293.83 | 20,127.78 | -110.32 | -0.54% | ||
11,902.07 | 11,902.07 | 11,902.07 | 0.00 | 0.00% | ||
S&P 500 VIXderived | 16.90 | 18.91 | 16.35 | +0.77 | +4.77% | |
3,112.09 | 3,142.00 | 3,103.80 | -53.08 | -1.68% | ||
19,764.55 | 19,882.72 | 19,691.44 | -268.71 | -1.34% | ||
788.14 | 792.18 | 782.20 | +4.33 | +0.55% | ||
2,292.34 | 2,300.95 | 2,272.58 | +18.79 | +0.83% | ||
19,270.55 | 19,270.55 | 19,270.55 | -322.18 | -1.64% | ||
13,930.42 | 13,930.42 | 13,930.42 | -232.90 | -1.64% | ||
3,368.17 | 3,431.14 | 3,349.92 | -63.37 | -1.85% | ||
3,137.50 | 3,191.92 | 3,121.81 | -53.93 | -1.69% | ||
314.15 | 315.85 | 309.89 | -1.56 | -0.49% | ||
2,449.77 | 2,478.07 | 2,426.41 | -28.16 | -1.14% | ||
108,349.44 | 110,061.30 | 107,262.72 | -1,976.01 | -1.79% | ||
9,398.11 | 9,442.76 | 9,345.71 | +10.57 | +0.11% | ||
12,923.10 | 13,067.44 | 12,904.14 | -122.44 | -0.94% | ||
26,000.41 | 26,229.84 | 25,976.21 | -225.67 | -0.86% | ||
11,069.56 | 11,305.26 | 10,961.72 | -233.28 | -2.06% | ||
6,314.54 | 6,402.65 | 6,235.39 | -140.29 | -2.17% | ||
1,254.93 | 1,262.97 | 1,250.39 | -8.04 | -0.64% | ||
3,688.00 | 3,737.57 | 3,647.26 | -49.94 | -1.34% | ||
2,882.78 | 2,914.84 | 2,853.53 | -29.09 | -1.00% | ||
3,233.10 | 3,272.09 | 3,198.51 | -36.19 | -1.11% | ||
2,337.90 | 2,363.02 | 2,312.05 | -28.87 | -1.22% | ||
18,516.94 | 19,243.27 | 17,935.45 | +155.07 | +0.84% | ||
9,154.67 | 9,519.13 | 8,873.79 | +74.75 | +0.82% | ||
2,235.21 | 2,275.01 | 2,216.29 | -25.02 | -1.11% | ||
8,014.34 | 8,337.27 | 7,787.42 | +28.71 | +0.36% | ||
3,911.81 | 3,982.21 | 3,818.97 | -48.89 | -1.23% | ||
109,336.93 | 110,472.22 | 109,223.37 | -605.40 | -0.55% | ||
53,854.20 | 54,460.51 | 53,757.23 | -425.27 | -0.78% | ||
3,384.74 | 3,406.97 | 3,382.51 | -20.41 | -0.60% | ||
305.98 | 312.82 | 302.35 | -6.29 | -2.01% | ||
2,051.13 | 2,054.15 | 2,015.32 | +10.63 | +0.52% | ||
849.15 | 862.73 | 847.63 | -5.93 | -0.69% | ||
36,319.73 | 36,529.43 | 36,145.38 | +104.65 | +0.29% | ||
508.10 | 508.23 | 504.44 | +5.17 | +1.03% | ||
2,038.56 | 2,071.04 | 2,038.56 | -25.02 | -1.21% | ||
242,459.98 | 242,459.98 | 237,083.28 | +5,376.70 | +2.27% | ||
5,588.13 | 5,598.14 | 5,571.45 | -10.01 | -0.18% | ||
1,507.82 | 1,508.64 | 1,495.57 | +16.72 | +1.12% | ||
508.62 | 508.84 | 504.44 | +5.69 | +1.13% | ||
2,738.80 | 2,798.32 | 2,710.69 | -5.94 | -0.22% | ||
7,138.82 | 7,143.66 | 7,083.18 | -22.51 | -0.31% | ||
213.24 | 216.73 | 212.36 | -3.53 | -1.63% | ||
197.51 | 200.43 | 196.83 | -3.18 | -1.58% | ||
954.52 | 968.69 | 944.19 | -1.65 | -0.17% | ||
2,984.93 | 2,984.93 | 2,981.34 | +3.71 | +0.12% | ||
212.95 | 216.05 | 212.25 | -3.39 | -1.57% | ||
1,242.99 | 1,246.81 | 1,242.28 | +2.88 | +0.23% | ||
1,123.32 | 1,128.50 | 1,123.25 | -5.23 | -0.46% | ||
899.77 | 918.90 | 898.86 | 0.00 | 0.00% | ||
2,913.34 | 2,913.34 | 2,913.34 | +3.31 | +0.11% | ||
254,517.18 | 257,304.20 | 253,828.02 | -1,852.59 | -0.72% | ||
8,662.26 | 8,731.73 | 8,641.38 | 0.00 | 0.00% | ||
47.280 | 47.380 | 43.620 | +5.070 | +12.01% | ||
1,620.14 | 1,644.19 | 1,615.02 | -26.41 | -1.60% | ||
1,833.58 | 1,862.46 | 1,832.03 | -21.39 | -1.15% | ||
5,287.82 | 5,287.82 | 5,287.82 | -49.19 | -0.92% | ||
4,045.59 | 4,045.59 | 4,045.59 | +163.66 | +4.22% | ||
142,460.31 | 142,460.31 | 142,460.31 | -1,754.56 | -1.22% | ||
25,396.45 | 25,396.45 | 25,396.45 | 0.00 | 0.00% | ||
108,396.95 | 109,425.93 | 107,697.88 | 0.00 | 0.00% | ||
4,402.61 | 4,428.27 | 4,378.53 | -11.65 | -0.26% | ||
3,776.36 | 3,798.38 | 3,755.71 | -9.99 | -0.26% | ||
4,020.85 | 4,084.00 | 4,005.32 | -77.14 | -1.88% | ||
5,592.62 | 5,782.50 | 5,513.82 | 0.00 | 0.00% | ||
478.53 | 481.30 | 478.23 | -0.29 | -0.06% | ||
5,183.35 | 5,251.34 | 5,161.86 | -75.83 | -1.44% | ||
394.29 | 396.74 | 387.48 | -1.70 | -0.43% | ||
1,553.52 | 1,555.47 | 1,536.49 | +26.06 | +1.71% | ||
1,774.12 | 1,792.34 | 1,767.13 | -21.24 | -1.18% | ||
777.30 | 777.51 | 775.25 | +1.71 | +0.22% | ||
23,398.22 | 23,482.66 | 23,230.49 | 0.00 | 0.00% | ||
944.88 | 959.00 | 940.25 | 0.00 | 0.00% | ||
1,581.19 | 1,610.18 | 1,578.15 | 0.00 | 0.00% | ||
1,528.58 | 1,528.77 | 1,523.34 | +7.03 | +0.46% | ||
5,854.84 | 5,905.25 | 5,817.80 | +30.83 | +0.53% | ||
8,519.23 | 8,529.06 | 8,414.20 | +102.15 | +1.21% | ||
4,223.09 | 4,225.56 | 4,162.52 | +60.52 | +1.45% | ||
575.30 | 575.31 | 560.70 | +10.53 | +1.86% | ||
655.04 | 655.19 | 632.03 | +14.10 | +2.20% | ||
462.42 | 464.74 | 460.69 | -2.14 | -0.46% | ||
953.83 | 992.87 | 923.66 | +3.68 | +0.39% | ||
11,916.15 | 11,961.70 | 11,873.45 | +49.15 | +0.41% | ||
361.43 | 362.69 | 357.00 | +3.12 | +0.87% | ||
342.92 | 344.84 | 338.51 | +18.29 | +5.63% | ||
191.15 | 191.39 | 189.34 | -1.43 | -0.74% | ||
2,451.73 | 2,491.01 | 2,451.58 | -80.56 | -3.18% | ||
422.86 | 425.67 | 421.61 | -3.97 | -0.93% | ||
4,763.62 | 4,796.79 | 4,685.68 | +51.72 | +1.10% | ||
238.63 | 238.72 | 235.14 | -3.43 | -1.42% | ||
269.96 | 270.60 | 268.10 | -0.94 | -0.35% | ||
286.56 | 286.74 | 279.20 | +2.19 | +0.77% | ||
390.88 | 392.46 | 383.36 | -9.43 | -2.36% | ||
409.57 | 410.54 | 405.11 | -0.02 | 0.00% | ||
251.38 | 252.68 | 249.70 | -0.80 | -0.32% | ||
653.16 | 653.16 | 653.16 | -17.29 | -2.58% | ||
252.22 | 253.34 | 248.33 | -3.23 | -1.26% | ||
1,185.18 | 1,201.41 | 1,177.47 | -21.08 | -1.75% | ||
1,180.88 | 1,181.49 | 1,163.25 | -1.97 | -0.17% | ||
609.53 | 612.16 | 602.16 | +7.88 | +1.31% | ||
137.31 | 137.99 | 136.41 | +0.61 | +0.45% | ||
969.05 | 974.52 | 950.31 | +8.08 | +0.84% | ||
172.20 | 173.20 | 171.73 | -2.09 | -1.20% | ||
179.57 | 180.00 | 177.13 | -6.95 | -3.73% | ||
215.77 | 215.94 | 212.10 | +4.05 | +1.91% | ||
257.11 | 262.06 | 252.76 | -9.92 | -3.71% | ||
2,970.16 | 2,988.75 | 2,957.86 | -26.39 | -0.88% | ||
188.53 | 188.87 | 187.09 | -1.75 | -0.92% | ||
439.46 | 450.95 | 438.93 | -1.13 | -0.26% | ||
383.91 | 387.18 | 375.63 | -9.27 | -2.36% | ||
269.24 | 271.27 | 267.30 | -8.97 | -3.22% | ||
3,638.19 | 3,660.37 | 3,553.24 | +121.91 | +3.47% | ||
2,899.59 | 2,906.97 | 2,869.33 | +23.90 | +0.83% | ||
3,163.74 | 3,170.37 | 3,140.62 | -9.32 | -0.29% | ||
237.22 | 237.84 | 235.63 | -2.20 | -0.92% | ||
3,418.01 | 3,502.31 | 3,373.28 | -71.63 | -2.05% | ||
3,315.80 | 3,323.54 | 3,276.37 | +4.42 | +0.13% | ||
4,302.66 | 4,302.66 | 4,302.66 | -38.24 | -0.88% | ||
1,212.22 | 1,212.22 | 1,212.22 | -29.25 | -2.36% | ||
3,252.36 | 3,261.30 | 3,236.53 | -32.69 | -1.00% | ||
2,431.26 | 2,434.11 | 2,412.53 | -28.51 | -1.16% | ||
801.32 | 801.32 | 801.32 | -7.52 | -0.93% | ||
765.07 | 765.07 | 765.07 | -1.96 | -0.26% | ||
2,805.67 | 2,805.73 | 2,771.34 | -11.38 | -0.40% | ||
2,431.70 | 2,435.32 | 2,410.18 | -15.58 | -0.64% | ||
440.52 | 440.52 | 440.52 | -14.69 | -3.23% | ||
3,013.30 | 3,015.13 | 2,980.92 | +16.89 | +0.56% | ||
2,088.80 | 2,091.27 | 2,068.46 | +79.04 | +3.93% | ||
5,614.92 | 5,637.64 | 5,577.24 | -65.72 | -1.16% | ||
2,226.59 | 2,228.74 | 2,208.46 | -36.55 | -1.61% | ||
937.64 | 942.48 | 931.37 | -3.00 | -0.32% | ||
995.81 | 999.55 | 988.05 | -2.50 | -0.25% | ||
2,072.82 | 2,082.17 | 2,062.17 | -29.32 | -1.39% | ||
2,239.72 | 2,241.17 | 2,221.38 | -34.51 | -1.52% | ||
2,387.91 | 2,390.22 | 2,360.73 | -3.84 | -0.16% | ||
527.00 | 527.00 | 527.00 | -20.39 | -3.73% | ||
4,335.51 | 4,340.78 | 4,267.95 | +60.93 | +1.43% | ||
535.83 | 535.83 | 535.83 | +4.72 | +0.89% | ||
2,643.39 | 2,665.37 | 2,609.12 | -34.87 | -1.30% | ||
959.94 | 959.94 | 959.94 | -25.41 | -2.58% | ||
230.67 | 230.67 | 230.67 | -1.71 | -0.74% | ||
512.68 | 512.68 | 512.68 | -6.20 | -1.19% | ||
779.97 | 779.97 | 779.97 | -18.84 | -2.36% | ||
2,099.71 | 2,117.21 | 2,074.80 | -5.00 | -0.24% | ||
358.39 | 358.39 | 358.39 | +2.74 | +0.77% | ||
5,909.17 | 5,933.63 | 5,813.89 | +33.50 | +0.57% | ||
3,330.25 | 3,330.25 | 3,330.25 | -109.43 | -3.18% | ||
353.06 | 353.06 | 353.06 | +1.58 | +0.45% | ||
1,989.24 | 1,989.24 | 1,989.24 | -35.37 | -1.75% | ||
707.44 | 707.44 | 707.44 | -0.04 | -0.01% | ||
334.89 | 334.89 | 334.89 | -12.92 | -3.71% | ||
559.19 | 559.19 | 559.19 | +10.50 | +1.91% | ||
2,307.13 | 2,307.13 | 2,307.13 | -3.85 | -0.17% | ||
3,417.62 | 3,420.72 | 3,364.74 | -37.34 | -1.08% | ||
2,931.34 | 2,950.05 | 2,916.68 | +81.28 | +2.85% | ||
555.89 | 555.89 | 555.89 | +29.64 | +5.63% | ||
8,106.19 | 8,106.19 | 8,106.19 | +90.70 | +1.13% | ||
1,835.19 | 1,835.19 | 1,835.19 | +15.31 | +0.84% | ||
2,492.01 | 2,502.13 | 2,484.68 | +7.09 | +0.29% | ||
437.59 | 437.59 | 437.59 | -5.61 | -1.27% | ||
543.10 | 543.10 | 543.10 | -7.80 | -1.42% | ||
3,916.89 | 3,916.89 | 3,916.89 | -90.17 | -2.25% | ||
8,318.99 | 8,318.99 | 8,318.99 | -24.52 | -0.29% | ||
20,924.98 | 21,068.67 | 20,579.26 | +221.77 | +1.07% | ||
4,536.44 | 4,536.44 | 4,536.44 | +13.44 | +0.30% | ||
7,745.99 | 7,745.99 | 7,745.99 | +108.86 | +1.43% | ||
4,712.97 | 4,712.97 | 4,712.97 | -7.57 | -0.16% | ||
3,582.09 | 3,582.09 | 3,582.09 | -55.20 | -1.52% | ||
2,993.51 | 2,993.51 | 2,993.51 | +113.27 | +3.93% | ||
3,944.49 | 3,944.49 | 3,944.49 | -52.03 | -1.30% | ||
3,121.58 | 3,121.58 | 3,121.58 | -7.44 | -0.24% | ||
9,805.11 | 9,805.11 | 9,805.11 | -167.42 | -1.68% | ||
4,288.65 | 4,288.65 | 4,288.65 | -27.47 | -0.64% | ||
5,375.52 | 5,408.29 | 5,195.39 | +180.13 | +3.47% | ||
4,684.24 | 4,684.24 | 4,684.24 | +6.25 | +0.13% | ||
3,442.66 | 3,442.66 | 3,442.66 | -56.51 | -1.61% | ||
5,660.53 | 5,660.53 | 5,660.53 | -61.83 | -1.08% | ||
21,603.23 | 21,603.23 | 21,603.23 | -433.21 | -1.97% | ||
6,803.52 | 6,803.52 | 6,803.52 | -171.45 | -2.46% | ||
4,868.84 | 4,868.84 | 4,868.84 | +13.85 | +0.29% | ||
4,018.91 | 4,018.91 | 4,018.91 | -56.85 | -1.39% | ||
2,329.79 | 2,329.79 | 2,329.79 | -5.84 | -0.25% | ||
576.51 | 576.51 | 576.51 | -5.35 | -0.92% | ||
31,379.96 | 31,379.96 | 31,379.96 | +342.59 | +1.10% | ||
4,095.96 | 4,095.96 | 4,095.96 | -48.03 | -1.16% | ||
3,038.48 | 3,038.48 | 3,038.48 | -12.32 | -0.40% | ||
5,618.79 | 5,618.79 | 5,618.79 | -117.77 | -2.05% | ||
5,130.95 | 5,130.95 | 5,130.95 | -51.58 | -1.00% | ||
8,577.29 | 8,577.29 | 8,577.29 | +48.63 | +0.57% | ||
4,203.26 | 4,203.26 | 4,203.26 | -4.40 | -0.10% | ||
Italia 40derived | 5,066.0 | 5,119.0 | 5,033.0 | -67.0 | -1.31% | |
Reino Unido 100derived | 1,699.3 | 1,726.3 | 1,697.2 | -31.1 | -1.80% | |
23,681.33 | 23,749.02 | 23,214.35 | +404.96 | +1.74% | ||
14,280.59 | 14,289.11 | 14,150.97 | +144.58 | +1.02% | ||
402.38 | 409.54 | 400.83 | 0.00 | 0.00% | ||
1,054.53 | 1,057.88 | 1,046.11 | 0.00 | 0.00% | ||
19,652.70 | 19,684.33 | 19,629.11 | +0.17 | 0.00% | ||
11,405.83 | 11,472.61 | 11,341.32 | 0.00 | 0.00% | ||
844.5 | 844.9 | 843.3 | 0.0 | 0.00% | ||
25,079.50 | 25,106.50 | 25,014.00 | +111.50 | +0.45% | ||
2,742.96 | 2,757.65 | 2,725.09 | +9.08 | +0.33% | ||
3,800.70 | 3,821.87 | 3,783.39 | +6.70 | +0.18% | ||
3,140.16 | 3,158.06 | 3,125.06 | +5.86 | +0.19% | ||
70,154.94 | 70,979.70 | 70,119.57 | -471.97 | -0.67% | ||
1,991.61 | 2,066.21 | 1,941.58 | +36.61 | +1.87% | ||
5,770.27 | 5,806.72 | 5,766.40 | -11.00 | -0.19% | ||
1,916.26 | 1,926.12 | 1,908.57 | -9.86 | -0.51% | ||
429,454 | 429,454 | 429,454 | +1,604 | +0.37% | ||
4,192.62 | 4,196.63 | 4,130.39 | +28.65 | +0.69% | ||
6,332.79 | 6,338.83 | 6,150.89 | +86.90 | +1.39% | ||
1,866.16 | 1,889.32 | 1,856.22 | -25.97 | -1.37% | ||
22,594.56 | 22,726.14 | 22,485.45 | -72.74 | -0.32% | ||
17,838.45 | 17,877.80 | 17,644.85 | +240.55 | +1.37% | ||
24.17 | 26.65 | 23.71 | -0.05 | -0.21% | ||
16.70 | 16.70 | 16.70 | +0.30 | +1.83% | ||
9,445.60 | 9,462.15 | 9,323.70 | +138.75 | +1.49% | ||
10,110.89 | 10,221.78 | 10,087.45 | -136.04 | -1.33% | ||
4,055.87 | 4,079.66 | 4,011.21 | -34.39 | -0.84% | ||
3,927.33 | 3,944.31 | 3,868.76 | +14.09 | +0.36% | ||
6,093.91 | 6,163.28 | 6,072.40 | -62.90 | -1.02% |