Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🤯 Perficient sube +53%: ProPicks adelantó esta gran oportunidad en marzo.
Míralo aquí
Acciones en vivo
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0749 | 1.0757 | 1.0749 | -0.0003 | -0.02% | 0 | 18:40:49 | ||
| GBP/USD | 1.2500 | 1.2522 | 1.2500 | -0.0003 | -0.03% | 0 | 18:40:45 | ||
| USD/JPY | 154.79 | 154.85 | 154.57 | +0.10 | +0.06% | 0 | 18:40:49 | ||
| USD/CHF | 0.9087 | 0.9090 | 0.9082 | +0.0005 | +0.06% | 0 | 18:40:45 | ||
| AUD/USD | 0.6589 | 0.6600 | 0.6587 | -0.0007 | -0.11% | 0 | 18:40:45 | ||
| EUR/GBP | 0.8599 | 0.8602 | 0.8592 | +0.0001 | +0.01% | 0 | 18:40:38 | ||
| USD/CAD | 1.3734 | 1.3734 | 1.3721 | +0.0010 | +0.08% | 0 | 18:40:45 | ||
| NZD/USD | 0.5997 | 0.6015 | 0.5996 | -0.0002 | -0.03% | 0 | 18:40:45 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Martes, 7 de mayo de 2024 | ||||||||
| Falabella (FALABELLA) | -- | / -3.29 | -- | / 2,815.93B | 6.42T | |||
| Banco de Credito e Inversiones (BCI) | 853.06 | / 933.59 | 695.23B | / 696.57B | 6.06T | |||
| Telecom (TECO2) | -- | / 34.94 | -- | / -- | 4.38T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4.05T | |||
| Pampa Energia SA (PAMP) | -- | / 64.58 | -- | / 347.48B | 2.98T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1.00T | |||
| Engie Energia Chile (ECL) | -- | / 0.03 | -- | / 438M | 883.54B | |||
| Gmexico (GMEXICOB) | 0.09 | / 0.0981 | 3.79B | / 3.72B | 813.53B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 662.79B | |||
| Sonda (SONDA) | -- | / 7.78 | -- | / -- | 369.63B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1.08 | -- | / 13.49B | 298.55B | |||
| Walt Disney (DIS) | 1.21 | / 1.1 | 22.08B | / 22.12B | 213.64B | |||
| Peñoles (PEOLES) | -0.02 | / 0.1298 | 1.4B | / 1.51B | 99.76B | |||
| Arista Networks (ANET) | 1.99 | / 1.74 | 1.57B | / 1.55B | 85.85B | |||
| Telefonica Brasil SA (VIVT3) | -- | / 0.619 | -- | / 13.4B | 83.55B | |||
| Duke Energy (DUK) | 1.44 | / 1.38 | 7.67B | / 7.31B | 77.47B | |||
| Transdigm (TDG) | 7.99 | / 7.42 | 1.92B | / 1.88B | 72.96B | |||
| McKesson (MCK) | 6.18 | / 6.36 | 76.36B | / 79.35B | 71.56B | |||
| Equinix (EQIX) | -- | / 2.66 | -- | / 2.14B | 67.56B | |||
| Occidental (OXY) | 0.63 | / 0.5792 | 5.98B | / 6.72B | 57.67B | |||
| Sempra Energy (SRE) | 1.34 | / 1.34 | 3.64B | / 5.18B | 46.79B | |||
| RAIADROGASIL ON NM (RADL3) | -- | / 0.15 | -- | / 9.71B | 44.57B | |||
| Datadog (DDOG) | 0.44 | / 0.34 | 611M | / 590.65M | 42.44B | |||
| Tim Participacoes SA (TIMS3) | 0.21 | / 0.2333 | 6.1B | / 5.99B | 42.19B | |||
| Intact Fin (IFC) | -- | / 3.37 | -- | / 5.13B | 40.95B | |||
| Kenvue (KVUE) | 0.28 | / 0.28 | 3.9B | / 3.85B | 36.53B | |||
| Electronic Arts (EA) | 0.67 | / 1.52 | 1.78B | / 1.78B | 34.82B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2.53B | 34.11B | |||
| Rockwell Automation (ROK) | 2.5 | / 2.15 | 2.13B | / 2.06B | 31.79B | |||
| BRF-Brasil Foods SA (BRFS3) | -- | / 0.1369 | -- | / 13.54B | 28.42B | |||
| GlobalFoundries (GFS) | 0.31 | / 0.23 | 1.55B | / 1.52B | 27.53B | |||
| George Weston (WN) | 2.3 | / 2.47 | 13.74B | / 13.67B | 25.06B | |||
| Embraer SA (EMBR3) | -0.2324 | / -0.2178 | 4.53B | / 4.45B | 24.66B | |||
| Builders FirstSource (BLDR) | 2.65 | / 2.29 | 3.89B | / 3.83B | 24.5B | |||
| Atacadao (CRFB3) | -- | / 0.0583 | -- | / 25.83B | 24.46B | |||
| Waters (WAT) | 2.21 | / 2.09 | 637M | / 635.57M | 18.97B | |||
| Jacobs Engineering (J) | 1.91 | / 1.85 | 4.27B | / 4.33B | 18.73B | |||
| Expeditors Washington (EXPD) | 1.17 | / 1.09 | 2.21B | / 2.22B | 16.29B | |||
| NRG (NRG) | 2.31 | / 0.88 | 7.43B | / 7.51B | 15.76B | |||
| ARC Res. (ARX) | -- | / 0.406 | -- | / 1.07B | 15.18B | |||
| Jack Henry&Associates (JKHY) | 1.19 | / 1.17 | 538.56M | / 541.99M | 12.02B | |||
| Wynn Resorts (WYNN) | 1.59 | / 1.29 | 1.86B | / 1.8B | 10.90B | |||
| Assurant (AIZ) | 4.97 | / 3.88 | 2.88B | / 2.84B | 9.30B | |||
| Element Fleet (EFN) | -- | / 0.3346 | -- | / 335.48M | 8.91B | |||
| Henry Schein (HSIC) | 1.1 | / 1.02 | 3.17B | / 3.21B | 8.81B | |||
| Match Group (MTCH) | 0.44 | / 0.41 | 859.65M | / 855.79M | 8.37B | |||
| Bio-Rad Labs (BIO) | 2.29 | / 2.15 | 610.8M | / 619.09M | 7.98B | |||
| MarketAxesss (MKTX) | 1.92 | / 1.87 | 210.3M | / 212.99M | 7.74B | |||
| Nuvei (NVEI) | -- | / 0.4346 | -- | / 326.01M | 6.19B | |||
| Riocan REIT (REI_u) | -- | / -- | -- | / 302.6M | 5.30B | |||
| B2Gold (BTO) | -- | / 0.0512 | -- | / 432.27M | 4.58B | |||
| Boardwalk (BEI_u) | -- | / -- | -- | / 144.2M | 3.94B | |||
| Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114.5M | 3.68B | |||
| Spin Master Corp (TOY) | -- | / 0.0426 | -- | / 293.96M | 3.14B | |||
| goeasy (GSY) | 3.83 | / 3.84 | 357M | / 348.64M | 3.09B | |||
| Ero Copper (ERO) | -- | / 0.0783 | -- | / 115.09M | 2.95B | |||
| Pet Valu Holdings (PET) | 0.35 | / 0.3136 | 260.79M | / 259.5M | 2.29B | |||
| Exchange Income Corp (EIF) | -- | / 0.1899 | -- | / 607.19M | 2.19B | |||
| Intl Petroleum (IPCO) | 0.3694 | / 0.3038 | 282.39M | / 295.38M | 2.17B | |||
| Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2.08B | |||
| Fortuna Silver (FVI) | 0.045 | / 0.0579 | 225.86M | / 229.85M | 2.07B | |||
| Dundee Precious Metals (DPM) | -- | / 0.2014 | -- | / 138.54M | 1.97B | |||
| Innergex Renewable Energy Inc (INE) | -- | / -0.1115 | -- | / 239.54M | 1.74B | |||
| Brasileira De Dist (PCAR3) | -- | / -0.3151 | -- | / 4.8B | 1.71B | |||
| Ballard (BLDP) | -0.1915 | / -0.1895 | 19.84M | / 23.46M | 1.17B | |||
| Osisko Mining (OSK) | -- | / -0.0165 | -- | / 0.00 | 1.08B | |||
| Sleep Country Canada (ZZZ) | -- | / 0.3617 | -- | / 210.56M | 929.23M | |||