
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Velcan | 10.00 | 10.00 | 9.85 | 0.00 | 0% | 0.30K | 00:00:00 | ||
Brederode | 103.400 | 106.800 | 103.400 | -1.600 | -1.52% | 0.14K | 00:00:00 | ||
Cpi Fim | 0.510 | 0.510 | 0.510 | +0.010 | +2.00% | 0.37K | 12/08 | ||
Fle Sicav Fis | 112.000 | 112.000 | 112.000 | +9.000 | +8.74% | 0 | 17/06 | ||
RTL Group | 38.680 | 39.480 | 38.680 | -0.640 | -1.63% | 0 | 00:00:00 | ||
SES SA | 7.566 | 7.744 | 7.566 | -0.150 | -1.94% | 0 | 00:00:00 | ||
Brait | 0.256 | 0.260 | 0.250 | +0.002 | +0.79% | 0 | 00:00:00 | ||
Reinet Invest | 17.300 | 17.300 | 17.300 | -0.200 | -1.14% | 0 | 00:00:00 | ||
KTG ADR | 31.00 | 31.00 | 30.80 | -0.20 | -0.64% | 0 | 00:00:00 | ||
Socfinaf | 14.000 | 14.100 | 14.000 | 0.000 | 0% | 0.75K | 00:00:00 | ||
Fotex | 3.000 | 3.000 | 2.700 | +0.200 | +7.14% | 12.37K | 27/07 | ||
Luxempart | 72.000 | 72.000 | 72.000 | 0.000 | 0% | 0.00K | 00:00:00 | ||
Fiducial Real | 185.000 | 185.000 | 185.000 | 0.000 | 0% | 0.00K | 00:00:00 | ||
Fiducial Office Solutions | 28.200 | 28.200 | 28.200 | -0.000 | 0.00% | 0.00K | 00:00:00 | ||
Societe Financiere Caoutchoucs | 20.400 | 20.400 | 20.400 | +0.200 | +0.99% | 0.15K | 00:00:00 | ||
Socfinasia | 16.200 | 16.300 | 16.200 | +0.100 | +0.62% | 0.10K | 00:00:00 | ||
ArcelorMittal | 24.37 | 24.96 | 24.26 | -0.50 | -2.01% | 0 | 00:00:00 |