Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 4.106 | 4.173 | 4.090 | -0.014 | -0.34% | 8.4M | ||
| 22.540 | 22.740 | 22.540 | -0.160 | -0.70% | 416.37K | ||
| 4.2390 | 4.3030 | 4.2340 | -0.0520 | -1.21% | 10.83M | ||
| 1.420 | 1.430 | 1.358 | +0.050 | +3.65% | 351.87K | ||
| 41.6200 | 41.9800 | 41.2600 | -0.0800 | -0.19% | 181.65K | ||
| 13.800 | 14.000 | 13.720 | -0.090 | -0.65% | 1.02M | ||
| 20.95 | 21.25 | 19.32 | +1.75 | +9.11% | 358.09K | ||
| 12.70 | 12.72 | 12.45 | +0.04 | +0.32% | 76.55K | ||
| 1.740 | 1.765 | 1.700 | -0.015 | -0.85% | 34.88K | ||
| 10.78 | 10.90 | 10.54 | +0.28 | +2.67% | 181.61K | ||
| 11.00 | 11.12 | 10.80 | +0.08 | +0.73% | 28.92K | ||
| 9.35 | 9.43 | 9.25 | -0.03 | -0.32% | 4.08M | ||
| 52.10 | 53.00 | 52.10 | -0.40 | -0.76% | 49.89K | ||
| 4.76 | 4.77 | 4.66 | -0.04 | -0.73% | 81.83K | ||
| 45.58 | 45.98 | 45.58 | -0.12 | -0.26% | 210.66K | ||
| 5.310 | 5.310 | 4.650 | +0.660 | +14.19% | 1.07M | ||
| 7.58 | 7.59 | 7.50 | +0.02 | +0.26% | 8.89K | ||
| 10.74 | 11.02 | 10.73 | -0.23 | -2.10% | 586.26K | ||
| 19.26 | 19.26 | 18.91 | +0.17 | +0.89% | 829.24K | ||
| 3.6400 | 3.6650 | 3.6000 | +0.0050 | +0.14% | 240.14K | ||
| 12.000 | 12.100 | 11.640 | +0.400 | +3.45% | 550.31K | ||
| 1.2090 | 1.2230 | 1.1960 | -0.0010 | -0.08% | 24.41M | ||
| 3.5200 | 3.5200 | 3.3700 | +0.1450 | +4.30% | 413.1K | ||
| 2.0250 | 2.0500 | 1.9940 | +0.0200 | +1.00% | 96.01K | ||
| 29.25 | 29.40 | 28.35 | +0.90 | +3.17% | 38.86K | ||
| 6.92 | 6.97 | 6.67 | +0.23 | +3.44% | 1.37M | ||
| 38.00 | 38.26 | 37.50 | +0.50 | +1.33% | 240.55K | ||
| 15.505 | 15.620 | 15.300 | +0.090 | +0.58% | 2.26M | ||
| 39.75 | 39.90 | 38.90 | +0.55 | +1.40% | 4.34K | ||
| 22.92 | 23.00 | 22.66 | +0.04 | +0.17% | 2.49M | ||
| 7.29 | 7.36 | 7.22 | +0.06 | +0.83% | 92.87K | ||
| 14.96 | 15.12 | 14.40 | +0.02 | +0.13% | 86.41K | ||
| 38.70 | 39.20 | 38.00 | +0.10 | +0.26% | 2.25K | ||
| 4.43 | 4.44 | 4.38 | +0.06 | +1.26% | 15.72K | ||
| 4.665 | 4.690 | 4.550 | +0.155 | +3.44% | 209.21K | ||
| 2.4400 | 2.4500 | 2.4200 | +0.0100 | +0.41% | 11.29K | ||
| 5.080 | 5.140 | 5.040 | 0.000 | 0.00% | 29.34K | ||
| 5.500 | 5.650 | 5.410 | -0.090 | -1.61% | 76.73K | ||
| 7.78 | 7.87 | 7.66 | +0.05 | +0.65% | 63.76K | ||
| 1.5900 | 1.5900 | 1.5320 | +0.0600 | +3.92% | 260.17K | ||
| 1.3420 | 1.3480 | 1.3300 | +0.0120 | +0.90% | 95.58K | ||
| 25.460 | 25.460 | 24.360 | +0.840 | +3.41% | 349.84K | ||
| 4.715 | 4.780 | 4.455 | +0.240 | +5.36% | 4.21M | ||
| 3.040 | 3.040 | 3.020 | 0.000 | 0.00% | 9K | ||
| 4.7500 | 4.8300 | 4.7000 | -0.0750 | -1.55% | 16.69K | ||
| 9.63 | 9.63 | 9.44 | +0.23 | +2.45% | 15.19K | ||
| 53.20 | 53.95 | 52.90 | -0.80 | -1.48% | 125.28K | ||
| 6.63 | 6.68 | 6.56 | 0.00 | 0.00% | 60.17K | ||
| 7.1200 | 7.2600 | 7.1000 | +0.0200 | +0.28% | 24.53K | ||
| 13.05 | 13.05 | 12.45 | +0.35 | +2.76% | 21.27K | ||
| 9.67 | 9.68 | 9.67 | -0.01 | -0.10% | 24.5K | ||
| 10.40 | 10.46 | 10.29 | +0.04 | +0.39% | 273.6K | ||
| 2.00 | 2.02 | 1.99 | +0.01 | +0.30% | 63.07K | ||
| 0.88 | 0.88 | 0.86 | +0.01 | +0.69% | 23.51K | ||
| 10.69 | 10.84 | 10.60 | +0.05 | +0.47% | 171.3K | ||
| 10.00 | 10.00 | 9.73 | +0.06 | +0.60% | 661.41K | ||
| 5.69 | 5.71 | 5.63 | +0.02 | +0.35% | 64K | ||
| 2.66 | 2.68 | 2.62 | +0.01 | +0.38% | 40.98K | ||
| 3.60 | 3.61 | 3.54 | +0.01 | +0.28% | 62.58K | ||
| 5.55 | 5.55 | 5.38 | +0.05 | +0.91% | 236K |
No hay reportes de resultados programados para hoy