Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 3.866 | 3.950 | 3.854 | -0.104 | -2.62% | 3.53M | ||
| 25.540 | 25.740 | 25.280 | -0.280 | -1.08% | 188.6K | ||
| 3.9410 | 4.0180 | 3.9300 | -0.1180 | -2.91% | 8.93M | ||
| 1.362 | 1.382 | 1.356 | -0.004 | -0.29% | 107.7K | ||
| 42.6600 | 42.7600 | 42.4200 | -0.0800 | -0.19% | 87.53K | ||
| 17.930 | 18.080 | 17.690 | +0.240 | +1.36% | 194.06K | ||
| 11.92 | 12.02 | 11.84 | -0.20 | -1.65% | 71.38K | ||
| 13.88 | 13.98 | 13.78 | -0.10 | -0.72% | 65.25K | ||
| 1.920 | 1.995 | 1.920 | -0.060 | -3.03% | 4.07K | ||
| 7.20 | 7.35 | 7.19 | -0.20 | -2.70% | 39.93K | ||
| 12.46 | 12.70 | 12.44 | -0.24 | -1.89% | 8.41K | ||
| 8.10 | 8.22 | 8.10 | -0.16 | -1.89% | 2.08M | ||
| 45.46 | 45.46 | 44.96 | +0.16 | +0.35% | 9.37K | ||
| 4.12 | 4.18 | 4.12 | -0.06 | -1.44% | 17.04K | ||
| 30.32 | 30.38 | 30.02 | +0.06 | +0.20% | 260.45K | ||
| 4.120 | 4.240 | 4.110 | -0.120 | -2.83% | 95.38K | ||
| 6.05 | 6.12 | 6.04 | -0.05 | -0.82% | 64.2K | ||
| 8.57 | 8.60 | 8.50 | -0.02 | -0.23% | 103.91K | ||
| 16.29 | 16.55 | 16.20 | -0.21 | -1.27% | 125.8K | ||
| 3.5250 | 3.6050 | 3.4900 | -0.0850 | -2.35% | 121.95K | ||
| 9.770 | 9.850 | 9.700 | -0.080 | -0.81% | 41.75K | ||
| 1.0500 | 1.0700 | 1.0440 | -0.0160 | -1.50% | 912.34K | ||
| 3.3900 | 3.5000 | 3.3900 | -0.1100 | -3.14% | 373.72K | ||
| 2.1100 | 2.1700 | 2.1100 | -0.0400 | -1.86% | 60.42K | ||
| 19.96 | 20.40 | 19.88 | +0.06 | +0.30% | 1.79K | ||
| 7.00 | 7.07 | 6.97 | -0.06 | -0.85% | 141.01K | ||
| 29.94 | 30.06 | 29.22 | +0.44 | +1.49% | 113.36K | ||
| 14.790 | 15.205 | 14.790 | -0.520 | -3.40% | 847.7K | ||
| 38.80 | 40.00 | 38.40 | -1.20 | -3.00% | 7.27K | ||
| 18.49 | 18.63 | 18.34 | -0.14 | -0.75% | 173.51K | ||
| 6.85 | 6.88 | 6.78 | +0.01 | +0.15% | 23.82K | ||
| 13.06 | 13.36 | 13.06 | -0.36 | -2.68% | 15.95K | ||
| 37.00 | 37.70 | 36.30 | -0.40 | -1.07% | 1.69K | ||
| 3.87 | 3.91 | 3.84 | -0.01 | -0.26% | 7.41K | ||
| 4.285 | 4.340 | 4.285 | -0.080 | -1.83% | 26.45K | ||
| 2.8000 | 2.8300 | 2.7600 | -0.0200 | -0.71% | 21.42K | ||
| 3.820 | 3.835 | 3.770 | 0.000 | 0.00% | 56.24K | ||
| 5.180 | 5.180 | 5.080 | 0.000 | 0.00% | 9.16K | ||
| 7.66 | 7.72 | 7.62 | -0.03 | -0.39% | 130.53K | ||
| 0.9510 | 0.9780 | 0.9510 | -0.0150 | -1.55% | 60.09K | ||
| 1.4140 | 1.4280 | 1.4100 | -0.0160 | -1.12% | 68.45K | ||
| 17.200 | 17.320 | 16.720 | +0.140 | +0.82% | 83.98K | ||
| 2.885 | 2.930 | 2.870 | -0.040 | -1.37% | 152.41K | ||
| 2.900 | 2.960 | 2.900 | -0.040 | -1.36% | 14.97K | ||
| 5.0600 | 5.2800 | 4.9800 | -0.1200 | -2.32% | 11.58K | ||
| 8.47 | 8.69 | 8.37 | -0.13 | -1.51% | 8.2K | ||
| 54.30 | 54.50 | 53.80 | -0.60 | -1.09% | 48.92K | ||
| 6.43 | 6.45 | 6.39 | 0.00 | 0.00% | 45.01K | ||
| 6.4000 | 6.6000 | 6.3600 | -0.1200 | -1.84% | 6.95K | ||
| 11.85 | 12.10 | 11.75 | -0.25 | -2.07% | 9.28K | ||
| 6.27 | 6.35 | 6.23 | -0.07 | -1.10% | 11.65K | ||
| 8.15 | 8.39 | 8.14 | -0.24 | -2.86% | 135.7K | ||
| 1.99 | 1.99 | 1.95 | +0.01 | +0.25% | 44.69K | ||
| 0.83 | 0.83 | 0.82 | -0.01 | -0.96% | 36.1K | ||
| 10.96 | 11.18 | 10.96 | -0.22 | -1.97% | 48.81K | ||
| 8.50 | 8.56 | 8.46 | -0.06 | -0.70% | 233.5K | ||
| 6.04 | 6.09 | 6.00 | -0.05 | -0.82% | 5.33K | ||
| 2.85 | 2.88 | 2.83 | -0.05 | -1.72% | 13.42K | ||
| 3.69 | 3.73 | 3.65 | -0.05 | -1.21% | 40.77K | ||
| 6.17 | 6.27 | 6.17 | -0.12 | -1.91% | 49.85K |
Investing.com - Deutsche Bank inició la cobertura de Bally’s Intralot (ATH:INLr) con una calificación de Hold y un precio objetivo...
Investing.com - La inteligencia artificial está emergiendo como un factor central que podría influir en el rendimiento y...
Investing.com - Jefferies inició la cobertura de Intralot, el grupo tecnológico de juegos de azar con sede en Grecia, con...
Wall Street cotiza mixto en este lunes en una semana que será crucial para la Fed y para los mercados: habrá indicadores...
Sí, fue un día malo para los mercados globales. Pero quizás no tan malo como le habría gustado a los líderes griegos, que quizás...
Al momento.Nos fuimos la semana pasada con altibajos en todas partes, pero que en el fondo, a lo profundo, terminaron siendo...
No hay reportes de resultados programados para hoy