Líbano - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Líbano, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AUDI AUDI	1.70	1.70	1.70	0.00	0.00%	30/05
AUSR Bank Audi DRC	1.36	1.36	1.36	0.00	0.00%	01/06
BEMO BEMO	1.150	1.150	1.150	0.000	0.00%	24/05
BLBD BLOM Bank DRC	2.49	2.49	2.49	0.00	0.00%	22/05
BLC BLC	0.930	0.930	0.930	0.000	0.00%	20/04
BLOM BLOM Bank SAL	2.56	2.56	2.56	0.00	0.00%	11/05
BOB BOB	15.00	15.00	15.00	0.00	0.00%	17/01
BOBPH BOBPH	25.00	25.00	25.00	0.00	0.00%	07/06
BYB Byblos Bank	0.700	0.700	0.700	0.000	0.00%	29/05
BYB08 BYB08	27.00	27.00	27.00	0.00	0.00%	15/09
BYB09 BYB09	29.99	29.99	29.99	0.00	0.00%	16/05
CBN Societe Libanaise Ciments	20.500	20.500	20.500	0.000	0.00%	30/05
HOLC HOLC	42.10	42.10	42.10	0.00	0.00%	27/04
SOLA Lebanese A	84.40	84.60	82.05	0.00	0.00%	01/06
SOLB Lebanese B	84.00	84.90	82.60	0.00	0.00%	01/06
AUPRH Bank Audi H Pref	74.0000	74.0000	74.0000	0.0000	0.00%	08/06
BOBPI Bank of BeirutL Pref	25.00	25.00	25.00	0.00	0.00%	01/04
BOBPK Bank of Beirut Pref	25.000	25.000	25.000	0.000	0.00%	18/11
BLCPD BLC Bank	59.5000	59.5000	59.5000	0.0000	0.00%	11/04
AUPRI Bank Audi I Pref	42.9000	42.9000	42.9000	0.0000	0.00%	09/06
AUPRJ Bank Audi Prf s	42.00	42.00	42.00	0.00	0.00%	08/11
BLCPE Blc Bank Prf	59.50	59.50	59.50	0.00	0.00%	11/04

Nombre

Último

% var.

Vol.

America Movil ADR

19.11

+0.90%

78.54M

Cemex

11.14

+4.70%

41.88M

Wal Mart de Mexico

67.30

+0.99%

14.58M

Gmexico

82.10

-0.05%

5.79M

Financiero Banorte

141.28

+0.09%

4.76M

Fomento Economico Mexicano UBD

179.42

+1.11%

2.82M

Tesla

3,758.75

+3.18%

197.04K

Nombre

Último

% var.

Vol.

DISH Network

129.70

+17.22%

404.00

Controladora Axtel

0.32

+14.39%

30.73M

Macy’s Inc

270.88

+13.43%

2.57K

New Oriental Education&Tech

732.00

+10.57%

78.00

Affirm Holdings

185.10

+10.17%

8.00

Cleveland-Cliffs

269.99

+9.75%

164.00

Atossa Genetics

16.50

+9.56%

79.00

Nombre

Último

% var.

Vol.

International Paper

550.00

-16.54%

16.08K

Crown

1,452.88

-12.09%

3.44K

BASF

884.80

-11.52%

21.36K

DuPont De Nemours

1,256.00

-9.18%

11.00

Bit Digital

34.61

-6.46%

7.26K

BP ADR

598.00

-5.42%

31.00

Amgen

3,822.48

-5.27%

60.00

USD/MXN	17.5539	-0.0010	-0.01%
EUR/USD	1.0708	-0.0054	-0.50%
USD/JPY	139.97	+1.18	+0.85%
EUR/MXN	18.7955	-0.0951	-0.50%
GBP/USD	1.245	-0.0077	-0.61%
USD/CAD	1.3428	-0.0021	-0.16%
EUR/JPY	149.89	+0.52	+0.35%

S&P/BMV IPC	53,232.71	+508.68	+0.96%
Dow Jones	33,762.76	+701.19	+2.12%
US 500 derived	4,282.30	+61.3	+1.45%
US Tech 100 derived	14,559.00	+117.5	+0.81%
DAX derived	16,051.23	+197.57	+1.25%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Índice dólar derived	103.99	+0.488	+0.47%

Café C EE.UU. Futurosderived	180.60	-2.45	-1.34%
Oro Futurosderived	1,964.30	-31.20	-1.56%
Petróleo crudo WTI Futurosderived	71.87	+1.77	+2.52%
Petróleo Brent Futurosderived	76.40	+2.12	+2.85%
Cobre Futurosderived	3.733	+0.0220	+0.59%
Algodón Nº2 EE.UU. Futurosderived	86.17	-0.25	-0.29%
Plata Futurosderived	23.695	-0.292	-1.22%

Peñoles	272.81	+1.47	+0.54%
Elektra	1,150.87	-4.90	-0.42%
Bimbo	92.49	-0.370	-0.40%
Apple	180.95	+0.86	+0.48%
Wal Mart de Mexico	67.30	+0.660	+0.99%
Gmexico	82.10	-0.040	-0.05%
Cemex	11.14	+0.500	+4.70%

Lo más buscado

Por favor, inténtelo con una nueva búsqueda

Líbano - Acciones

AUDI AUDI

AUSR Bank Audi DRC

BEMO BEMO

BLBD BLOM Bank DRC

BLC BLC

BLOM BLOM Bank SAL

BOB BOB

BOBPH BOBPH

BYB Byblos Bank

BYB08 BYB08

BYB09 BYB09

CBN Societe Libanaise Ciments

HOLC HOLC

SOLA Lebanese A

SOLB Lebanese B

AUPRH Bank Audi H Pref

BOBPI Bank of BeirutL Pref

BOBPK Bank of Beirut Pref

BLCPD BLC Bank

AUPRI Bank Audi I Pref

AUPRJ Bank Audi Prf s

BLCPE Blc Bank Prf