- PorInvesting.com-
Investing.com -- Fitch Ratings ha rebajado las calificaciones de incumplimiento del emisor en moneda local y extranjera a largo...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 14.84 | 15.14 | 14.84 | 0.00 | 0.00% | 7.88M | ||
| 29.07 | 29.17 | 28.68 | +0.43 | +1.50% | 4.02M | ||
| 13.70 | 13.85 | 13.63 | -0.01 | -0.07% | 28.55M | ||
| 25.16 | 25.59 | 24.66 | +0.10 | +0.40% | 5.03M | ||
| 22.12 | 22.16 | 21.92 | +0.24 | +1.10% | 28.81M | ||
| 16.21 | 16.54 | 16.21 | +0.05 | +0.31% | 3.81M | ||
| 19.08 | 19.43 | 18.99 | +0.11 | +0.58% | 24.99M | ||
| 5.20 | 5.32 | 5.17 | -0.03 | -0.57% | 11.01M | ||
| 21.15 | 21.15 | 20.28 | +0.78 | +3.83% | 3.72M | ||
| 7.99 | 8.18 | 7.62 | +0.39 | +5.13% | 4.5M | ||
| 14.50 | 14.57 | 14.02 | +0.55 | +3.94% | 31.32M | ||
| 15.48 | 15.62 | 15.08 | +0.37 | +2.45% | 9.81M | ||
| 11.12 | 11.33 | 11.07 | -0.07 | -0.63% | 13.05M | ||
| 53.30 | 54.75 | 53.05 | -0.35 | -0.65% | 1.54M | ||
| 12.44 | 12.50 | 12.25 | +0.19 | +1.55% | 13.7M | ||
| 5.21 | 5.37 | 5.18 | -0.04 | -0.76% | 34.05M | ||
| 9.32 | 9.42 | 8.95 | +0.27 | +2.98% | 10.12M | ||
| 25.14 | 26.32 | 25.02 | -0.13 | -0.51% | 14.23M | ||
| 14.07 | 14.75 | 14.05 | -0.26 | -1.81% | 5.66M | ||
| 51.96 | 52.35 | 50.63 | +1.71 | +3.40% | 15.48M | ||
| 54.49 | 54.93 | 52.93 | +1.59 | +3.01% | 1.21M | ||
| 93.08 | 93.61 | 91.45 | +0.19 | +0.20% | 4.9M | ||
| 38.99 | 39.47 | 38.79 | +0.39 | +1.01% | 4.65M | ||
| 12.90 | 13.19 | 12.61 | +0.40 | +3.20% | 2.65M | ||
| 15.59 | 15.74 | 15.01 | +0.59 | +3.93% | 4.77M | ||
| 21.05 | 21.24 | 20.44 | +0.34 | +1.64% | 9.87M | ||
| 9.23 | 9.29 | 8.91 | +0.17 | +1.88% | 10.18M | ||
| 40.82 | 42.06 | 40.67 | -0.33 | -0.80% | 8.46M | ||
| 24.04 | 24.23 | 23.56 | +0.58 | +2.47% | 2.42M | ||
| 11.96 | 12.09 | 11.94 | +0.05 | +0.42% | 16.46M | ||
| 39.96 | 40.48 | 39.96 | +0.24 | +0.60% | 21.96M | ||
| 13.45 | 13.45 | 12.93 | +0.47 | +3.62% | 19.59M | ||
| 9.15 | 9.40 | 9.00 | +0.20 | +2.23% | 14.94M | ||
| 20.37 | 20.68 | 20.24 | +0.27 | +1.34% | 7.01M | ||
| 19.17 | 19.44 | 18.83 | +0.07 | +0.37% | 7.46M | ||
| 8.41 | 8.48 | 8.21 | +0.22 | +2.69% | 6.3M | ||
| 27.71 | 28.20 | 27.49 | +0.38 | +1.39% | 3.81M | ||
| 7.42 | 7.56 | 7.38 | +0.07 | +0.95% | 7.58M | ||
| 31.15 | 32.03 | 31.10 | -0.61 | -1.92% | 12.06M | ||
| 29.64 | 30.43 | 29.62 | -0.56 | -1.85% | 38.09M | ||
| 6.00 | 6.11 | 5.93 | -0.02 | -0.33% | 11.04M | ||
| 50.00 | 50.00 | 47.40 | +1.67 | +3.46% | 3.92M | ||
| 44.32 | 45.27 | 43.47 | +0.58 | +1.33% | 9.87M | ||
| 33.92 | 34.50 | 33.92 | -0.02 | -0.06% | 2.32M | ||
| 130.48 | 133.88 | 130.09 | -0.78 | -0.59% | 2.5M | ||
| 14.66 | 14.74 | 14.48 | +0.02 | +0.14% | 4.67M | ||
| 31.42 | 31.80 | 31.02 | +0.30 | +0.96% | 2.31M | ||
| 21.69 | 21.80 | 21.46 | +0.08 | +0.37% | 7.49M | ||
| 42.28 | 42.51 | 41.20 | +0.88 | +2.13% | 6.41M | ||
| 42.08 | 43.02 | 42.08 | -0.16 | -0.38% | 1.45M | ||
| 27.00 | 27.56 | 26.88 | -0.15 | -0.55% | 1.89M | ||
| 21.08 | 21.61 | 20.97 | -0.02 | -0.09% | 5.42M | ||
| 6.41 | 6.44 | 6.10 | +0.25 | +4.06% | 17.71M | ||
| 75.87 | 75.99 | 72.88 | +2.75 | +3.76% | 39.54M | ||
| 33.09 | 33.37 | 32.73 | 0.00 | 0.00% | 3.89M | ||
| 48.17 | 48.68 | 47.60 | +0.09 | +0.19% | 5.17M | ||
| 3.33 | 3.37 | 3.24 | +0.10 | +3.10% | 28.66M | ||
| 24.65 | 24.86 | 24.24 | +0.40 | +1.65% | 6.77M | ||
| 36.10 | 36.22 | 35.92 | +0.24 | +0.67% | 5.62M | ||
| 2.32 | 2.35 | 2.25 | +0.04 | +1.75% | 12.6M | ||
| 18.52 | 18.77 | 18.52 | 0.00 | 0.00% | 3.49M | ||
| 47.87 | 48.97 | 46.82 | +0.53 | +1.12% | 2.72M | ||
| 54.31 | 54.97 | 53.98 | +0.71 | +1.32% | 4.56M | ||
| 52.76 | 53.76 | 52.60 | -0.35 | -0.66% | 722.9K | ||
| 50.23 | 51.00 | 49.94 | -0.20 | -0.40% | 5.15M | ||
| 25.58 | 25.88 | 25.35 | +0.05 | +0.20% | 5.05M | ||
| 16.49 | 16.68 | 15.17 | +1.32 | +8.70% | 10.05M | ||
| 3.32 | 3.41 | 3.25 | +0.09 | +2.79% | 13.83M | ||
| 30.30 | 31.82 | 30.05 | -1.00 | -3.19% | 11.99M | ||
| 10.69 | 10.76 | 10.31 | +0.23 | +2.20% | 21.46M | ||
| 4.01 | 4.04 | 3.84 | +0.07 | +1.78% | 10.57M | ||
| 32.52 | 33.74 | 32.52 | -0.40 | -1.22% | 3.23M | ||
| 15.70 | 16.09 | 15.54 | -0.01 | -0.06% | 8.54M | ||
| 42.50 | 43.01 | 41.38 | +1.55 | +3.79% | 5.55M | ||
| 5.55 | 5.57 | 5.36 | +0.15 | +2.78% | 8.06M | ||
| 7.89 | 7.94 | 7.52 | +0.42 | +5.62% | 24.33M | ||
| 16.31 | 16.47 | 16.22 | +0.10 | +0.62% | 4.33M | ||
| 11.08 | 11.32 | 11.05 | 0.00 | 0.00% | 8.71M | ||
| 23.33 | 24.10 | 23.14 | -0.24 | -1.02% | 4.87M | ||
| 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 10.52M | ||
| 25.76 | 26.17 | 25.55 | +0.16 | +0.63% | 1.6M | ||
| 11.90 | 12.13 | 11.82 | +0.12 | +1.02% | 3.63M | ||
| 49.89 | 50.29 | 48.66 | +1.59 | +3.29% | 7.32M | ||
| 42.95 | 43.35 | 41.42 | +1.09 | +2.60% | 3.92M | ||
| 24.02 | 25.25 | 24.02 | +0.01 | +0.04% | 2.15M |
Investing.com -- Fitch Ratings ha rebajado las calificaciones de incumplimiento del emisor en moneda local y extranjera a largo...
Investing.com -- Fitch Ratings ha mantenido las calificaciones de incumplimiento del emisor (IDR) en moneda extranjera y local de...
Investing.com - Diciembre puede ser el mejor mes del año, sólo hay que aprovechar las oportunidades adecuadas. Las...
Tal como repito siempre dentro del Club de Inversores, Nubank (NYSE:NU) es hace tiempo mi favorita para el largo plazo. Años...
El reciente acuerdo entre Nvidia, AMD y el Gobierno de Estados Unidos marca un cambio alarmante en la forma en que se está...
En un año que quedará marcado en la historia, Argentina logró el título de la mejor bolsa del año, mientras Brasil quedó...
No hay reportes de resultados programados para hoy