Brasil - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Brasil, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
22.8223.0422.64+0.04+0.18%11.89M
8.058.388.05+0.01+0.12%2.92M
22.5922.7022.24+0.33+1.48%4.19M
13.1113.1713.05+0.13+1.00%22.86M
64.9666.2764.42+1.37+2.15%2.03M
47.1847.8947.10-0.46-0.97%5.44M
12.6612.6712.51+0.12+0.96%5.54M
14.3014.3814.14+0.05+0.35%20.58M
8.098.298.06-0.06-0.74%9.17M
22.7222.8822.48+0.39+1.75%3.69M
10.1910.3510.00+0.03+0.30%23.09M
20.5220.9320.52+0.19+0.93%2.68M
12.2912.4912.13+0.08+0.66%22.98M
12.8913.0012.84+0.08+0.62%12.04M
3.513.563.49+0.04+1.15%36.26M
12.4112.5012.22+0.01+0.08%7.26M
33.6134.4033.36-0.55-1.61%5.3M
8.969.108.89+0.03+0.34%20.99M
17.1417.2116.77+0.25+1.48%8.21M
12.1412.2412.10+0.11+0.91%3.92M
20.2720.5819.87+0.17+0.85%7.91M
7.707.907.640.000.00%3.78M
36.8936.9236.45+0.60+1.65%7.98M
40.3540.4339.79+0.60+1.51%3.46M
17.2217.5017.18+0.07+0.41%4.72M
32.0632.4731.70-0.08-0.25%4.63M
19.8720.2619.55+0.27+1.38%3.84M
18.8219.6018.72-0.20-1.05%2.52M
15.1515.4014.99+0.02+0.13%2.1M
24.1324.6523.92-0.17-0.70%10.45M
11.1511.3611.07-0.10-0.89%8.25M
6.616.736.51+0.06+0.92%7.35M
47.0447.8545.26-0.20-0.42%14.73M
37.1437.3536.69+0.71+1.95%2.42M
9.059.118.99+0.03+0.33%13.1M
27.2127.5727.02-0.04-0.15%17.6M
18.0518.4418.01+0.27+1.52%8.81M
13.4013.8913.23-0.02-0.15%25.59M
2.122.172.09+0.07+3.41%106.04M
12.0612.5611.98-0.03-0.25%9.48M
7.137.287.09+0.05+0.71%9.15M
10.6710.7510.41+0.39+3.79%16.8M
24.5724.8624.40+0.42+1.74%4.63M
14.5615.1614.39-0.33-2.22%17.2M
37.8937.8937.47+0.38+1.01%10.23M
34.6434.6934.25+0.19+0.55%40.06M
58.5658.9657.70+1.44+2.52%13.15M
26.0526.3626.02+0.04+0.15%864.3K
61.0361.5660.50+1.77+2.99%4.07M
39.3939.8638.96+0.29+0.74%891.4K
39.2639.9038.89+0.49+1.26%2.01M
41.4341.8441.01+0.04+0.10%1.36M
14.8915.0314.86-0.04-0.27%6.69M
27.0027.3926.80+0.25+0.93%4.04M
34.5634.8634.46+0.01+0.03%1.37M
18.7518.8618.56+0.16+0.86%4.93M
6.646.676.62+0.06+0.91%8.14M
67.5867.6567.04+0.88+1.32%18.95M
43.1843.5742.86-0.15-0.35%3.27M
36.2736.7136.15-0.12-0.33%5.24M
2.662.742.66+0.03+1.14%24.04M
27.6227.9527.47+0.21+0.77%9.86M
31.2131.8031.20-0.49-1.55%4.96M
2.572.752.55-0.08-3.02%21.33M
23.8124.1623.70+0.20+0.85%4.49M
46.7547.8546.38-0.50-1.06%1.55M
0.630.650.60+0.04+6.78%100.61M
31.0731.2830.74+0.35+1.14%6.05M
14.4814.6814.23+0.40+2.84%8.45M
8.909.168.78+0.01+0.11%8.16M
44.0044.8042.05+2.24+5.36%3.24M
54.2855.1053.98+0.45+0.84%5.34M
18.9219.3518.70+0.08+0.42%5.12M
4.704.724.58+0.23+5.15%132.59M
9.759.909.71+0.07+0.72%6.66M
3.503.543.37+0.14+4.17%11.43M
6.396.556.36+0.18+2.90%5.55M
6.656.876.59+0.07+1.06%13.63M
4.724.904.68+0.04+0.85%12.67M
31.5832.1731.02+0.45+1.45%5.81M
25.4125.6224.93+0.47+1.88%7.12M
4.854.874.67+0.17+3.63%10.61M
12.1612.6312.10-0.04-0.33%16.69M
20.9421.4120.52+0.63+3.10%4.03M
3.583.653.54+0.01+0.28%13.63M
20.2520.4319.94+0.28+1.40%1.85M