Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 22.82 | 23.04 | 22.64 | +0.04 | +0.18% | 11.89M | ||
| 8.05 | 8.38 | 8.05 | +0.01 | +0.12% | 2.92M | ||
| 22.59 | 22.70 | 22.24 | +0.33 | +1.48% | 4.19M | ||
| 13.11 | 13.17 | 13.05 | +0.13 | +1.00% | 22.86M | ||
| 64.96 | 66.27 | 64.42 | +1.37 | +2.15% | 2.03M | ||
| 47.18 | 47.89 | 47.10 | -0.46 | -0.97% | 5.44M | ||
| 12.66 | 12.67 | 12.51 | +0.12 | +0.96% | 5.54M | ||
| 14.30 | 14.38 | 14.14 | +0.05 | +0.35% | 20.58M | ||
| 8.09 | 8.29 | 8.06 | -0.06 | -0.74% | 9.17M | ||
| 22.72 | 22.88 | 22.48 | +0.39 | +1.75% | 3.69M | ||
| 10.19 | 10.35 | 10.00 | +0.03 | +0.30% | 23.09M | ||
| 20.52 | 20.93 | 20.52 | +0.19 | +0.93% | 2.68M | ||
| 12.29 | 12.49 | 12.13 | +0.08 | +0.66% | 22.98M | ||
| 12.89 | 13.00 | 12.84 | +0.08 | +0.62% | 12.04M | ||
| 3.51 | 3.56 | 3.49 | +0.04 | +1.15% | 36.26M | ||
| 12.41 | 12.50 | 12.22 | +0.01 | +0.08% | 7.26M | ||
| 33.61 | 34.40 | 33.36 | -0.55 | -1.61% | 5.3M | ||
| 8.96 | 9.10 | 8.89 | +0.03 | +0.34% | 20.99M | ||
| 17.14 | 17.21 | 16.77 | +0.25 | +1.48% | 8.21M | ||
| 12.14 | 12.24 | 12.10 | +0.11 | +0.91% | 3.92M | ||
| 20.27 | 20.58 | 19.87 | +0.17 | +0.85% | 7.91M | ||
| 7.70 | 7.90 | 7.64 | 0.00 | 0.00% | 3.78M | ||
| 36.89 | 36.92 | 36.45 | +0.60 | +1.65% | 7.98M | ||
| 40.35 | 40.43 | 39.79 | +0.60 | +1.51% | 3.46M | ||
| 17.22 | 17.50 | 17.18 | +0.07 | +0.41% | 4.72M | ||
| 32.06 | 32.47 | 31.70 | -0.08 | -0.25% | 4.63M | ||
| 19.87 | 20.26 | 19.55 | +0.27 | +1.38% | 3.84M | ||
| 18.82 | 19.60 | 18.72 | -0.20 | -1.05% | 2.52M | ||
| 15.15 | 15.40 | 14.99 | +0.02 | +0.13% | 2.1M | ||
| 24.13 | 24.65 | 23.92 | -0.17 | -0.70% | 10.45M | ||
| 11.15 | 11.36 | 11.07 | -0.10 | -0.89% | 8.25M | ||
| 6.61 | 6.73 | 6.51 | +0.06 | +0.92% | 7.35M | ||
| 47.04 | 47.85 | 45.26 | -0.20 | -0.42% | 14.73M | ||
| 37.14 | 37.35 | 36.69 | +0.71 | +1.95% | 2.42M | ||
| 9.05 | 9.11 | 8.99 | +0.03 | +0.33% | 13.1M | ||
| 27.21 | 27.57 | 27.02 | -0.04 | -0.15% | 17.6M | ||
| 18.05 | 18.44 | 18.01 | +0.27 | +1.52% | 8.81M | ||
| 13.40 | 13.89 | 13.23 | -0.02 | -0.15% | 25.59M | ||
| 2.12 | 2.17 | 2.09 | +0.07 | +3.41% | 106.04M | ||
| 12.06 | 12.56 | 11.98 | -0.03 | -0.25% | 9.48M | ||
| 7.13 | 7.28 | 7.09 | +0.05 | +0.71% | 9.15M | ||
| 10.67 | 10.75 | 10.41 | +0.39 | +3.79% | 16.8M | ||
| 24.57 | 24.86 | 24.40 | +0.42 | +1.74% | 4.63M | ||
| 14.56 | 15.16 | 14.39 | -0.33 | -2.22% | 17.2M | ||
| 37.89 | 37.89 | 37.47 | +0.38 | +1.01% | 10.23M | ||
| 34.64 | 34.69 | 34.25 | +0.19 | +0.55% | 40.06M | ||
| 58.56 | 58.96 | 57.70 | +1.44 | +2.52% | 13.15M | ||
| 26.05 | 26.36 | 26.02 | +0.04 | +0.15% | 864.3K | ||
| 61.03 | 61.56 | 60.50 | +1.77 | +2.99% | 4.07M | ||
| 39.39 | 39.86 | 38.96 | +0.29 | +0.74% | 891.4K | ||
| 39.26 | 39.90 | 38.89 | +0.49 | +1.26% | 2.01M | ||
| 41.43 | 41.84 | 41.01 | +0.04 | +0.10% | 1.36M | ||
| 14.89 | 15.03 | 14.86 | -0.04 | -0.27% | 6.69M | ||
| 27.00 | 27.39 | 26.80 | +0.25 | +0.93% | 4.04M | ||
| 34.56 | 34.86 | 34.46 | +0.01 | +0.03% | 1.37M | ||
| 18.75 | 18.86 | 18.56 | +0.16 | +0.86% | 4.93M | ||
| 6.64 | 6.67 | 6.62 | +0.06 | +0.91% | 8.14M | ||
| 67.58 | 67.65 | 67.04 | +0.88 | +1.32% | 18.95M | ||
| 43.18 | 43.57 | 42.86 | -0.15 | -0.35% | 3.27M | ||
| 36.27 | 36.71 | 36.15 | -0.12 | -0.33% | 5.24M | ||
| 2.66 | 2.74 | 2.66 | +0.03 | +1.14% | 24.04M | ||
| 27.62 | 27.95 | 27.47 | +0.21 | +0.77% | 9.86M | ||
| 31.21 | 31.80 | 31.20 | -0.49 | -1.55% | 4.96M | ||
| 2.57 | 2.75 | 2.55 | -0.08 | -3.02% | 21.33M | ||
| 23.81 | 24.16 | 23.70 | +0.20 | +0.85% | 4.49M | ||
| 46.75 | 47.85 | 46.38 | -0.50 | -1.06% | 1.55M | ||
| 0.63 | 0.65 | 0.60 | +0.04 | +6.78% | 100.61M | ||
| 31.07 | 31.28 | 30.74 | +0.35 | +1.14% | 6.05M | ||
| 14.48 | 14.68 | 14.23 | +0.40 | +2.84% | 8.45M | ||
| 8.90 | 9.16 | 8.78 | +0.01 | +0.11% | 8.16M | ||
| 44.00 | 44.80 | 42.05 | +2.24 | +5.36% | 3.24M | ||
| 54.28 | 55.10 | 53.98 | +0.45 | +0.84% | 5.34M | ||
| 18.92 | 19.35 | 18.70 | +0.08 | +0.42% | 5.12M | ||
| 4.70 | 4.72 | 4.58 | +0.23 | +5.15% | 132.59M | ||
| 9.75 | 9.90 | 9.71 | +0.07 | +0.72% | 6.66M | ||
| 3.50 | 3.54 | 3.37 | +0.14 | +4.17% | 11.43M | ||
| 6.39 | 6.55 | 6.36 | +0.18 | +2.90% | 5.55M | ||
| 6.65 | 6.87 | 6.59 | +0.07 | +1.06% | 13.63M | ||
| 4.72 | 4.90 | 4.68 | +0.04 | +0.85% | 12.67M | ||
| 31.58 | 32.17 | 31.02 | +0.45 | +1.45% | 5.81M | ||
| 25.41 | 25.62 | 24.93 | +0.47 | +1.88% | 7.12M | ||
| 4.85 | 4.87 | 4.67 | +0.17 | +3.63% | 10.61M | ||
| 12.16 | 12.63 | 12.10 | -0.04 | -0.33% | 16.69M | ||
| 20.94 | 21.41 | 20.52 | +0.63 | +3.10% | 4.03M | ||
| 3.58 | 3.65 | 3.54 | +0.01 | +0.28% | 13.63M | ||
| 20.25 | 20.43 | 19.94 | +0.28 | +1.40% | 1.85M |