Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Brasil - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 RUMO ON NM19.5619.5719.12+0.16+0.82%7.33M05/10 
 Alpargatas SA22.9923.4722.50-0.25-1.08%2.13M05/10 
 AMBEV S/A ON16.1216.3315.95-0.12-0.74%38.00M05/10 
 BRASIL ON EJ NM39.8640.3538.74+0.63+1.61%22.35M05/10 
 BRADESCO ON N117.5617.6717.24+0.00+0.00%5.01M05/10 
 BRADESCO PN EJ N1 21.4121.6421.03+0.23+1.09%28.79M05/10 
 MINERVA ON NM12.4112.5912.15-0.14-1.12%9.43M05/10 
 BANCO PAN SA PN7.717.777.55-0.01-0.13%2.19M05/10 
 Bradespar SA25.5525.7025.16+0.53+2.12%3.54M05/10 
 BRF-Brasil Foods SA13.5714.0913.38-0.28-2.02%12.32M05/10 
 Braskem SA27.9128.1827.16+0.09+0.32%2.47M05/10 
 BR MALLS PAR ON NM9.8910.039.74+0.03+0.30%12.30M05/10 
 Americanas19.8720.3619.28+0.54+2.79%34.93M05/10 
 B3 SA Brasil Bolsa Balcao14.7314.9714.01+0.25+1.73%65.23M05/10 
 CCR SA ON NM12.8012.9212.67-0.10-0.78%7.68M05/10 
 CIELO ON NM5.425.585.24-0.13-2.34%44.32M05/10 
 Energy of Minas Gerais Prf11.0511.3511.01-0.26-2.30%9.16M05/10 
 CPFL ENERGIAON NM34.2535.4833.79-0.84-2.39%3.34M05/10 
 COPEL Pref B6.656.726.62-0.04-0.60%9.49M05/10 
 COSAN ON NM17.9018.4017.65-0.37-2.03%10.25M05/10 
 Companhia Siderurgica Nacional14.3114.4013.83+0.41+2.95%17.20M05/10 
 CYRELA REALT ON NM19.7920.0519.60+0.00+0.00%6.72M05/10 
 Dexco9.559.979.45-0.38-3.83%5.11M05/10 
 ECORODOVIAS ON NM5.535.585.41-0.01-0.18%3.13M05/10 
 Brazilian Electric Power44.0844.8343.74-0.57-1.28%6.47M05/10 
 Brazilian Electric Power Prf s45.7946.4445.50-0.31-0.67%3.81M05/10 
 Embraer SA12.6112.7012.39-0.03-0.24%6.00M05/10 
 EDP Energias do Brasil SA22.3022.6522.160.000.00%2.62M05/10 
 EQUATORIAL ON NM28.6828.7128.12+0.00+0.00%5.23M05/10 
 YDUQS Participacoes14.4615.1014.38-0.25-1.70%5.50M05/10 
 EZTEC ON NM22.1922.6121.88-0.07-0.31%1.35M05/10 
 FLEURY ON NM19.0119.1518.58+0.32+1.71%3.43M05/10 
 GERDAU PN N125.2525.7425.00-0.26-1.02%12.89M05/10 
 Metalurgica Gerdau SA11.0011.0910.83+0.01+0.09%8.85M05/10 
 GOL PN N210.4810.509.90+0.29+2.85%11.29M05/10 
 PETRORIO ON NM31.3031.8530.09+0.97+3.20%17.65M05/10 
 Hypera46.3046.7145.07+0.88+1.94%3.33M05/10 
 Itausa10.3510.4610.28+0.03+0.29%15.47M05/10 
 ITAUUNIBANCOPN EB N129.8030.0829.660.000.00%30.27M05/10 
 JBS ON NM24.6025.4124.39-0.62-2.46%11.54M05/10 
 JHSF PART ON NM7.577.647.40-0.06-0.79%1.46M05/10 
 LOJAS RENNER ON NM30.5830.8029.57+0.60+2.00%12.74M05/10 
 MAGAZ LUIZA ON NM5.125.274.99+0.03+0.59%163.26M05/10 
 ENEVA ON NM13.9714.1613.73-0.10-0.71%12.98M05/10 
 MARFRIG ON NM10.0310.139.81-0.02-0.20%14.68M05/10 
 MRV ON NM12.1512.3611.90-0.02-0.16%8.68M05/10 
 MULTIPLAN ON N225.8426.2025.53+0.01+0.04%2.66M05/10 
 NATURA ON NM14.3514.7514.03-0.28-1.91%17.42M05/10 
 PETROBRAS ON36.5536.7935.30+1.25+3.54%24.40M05/10 
 Petroleo Brasileiro SA Petrobras32.5532.8231.20+1.18+3.76%91.97M05/10 
 POSITIVO INF ON NM12.1512.4712.07-0.25-2.02%2.32M05/10 
 QUALICORP ON NM8.788.998.67-0.16-1.79%1.65M05/10 
 LOCALIZA ON EJ NM66.0166.1765.15+0.36+0.55%3.67M05/10 
 SANTANDER BR UNT ED N232.2032.3531.86+0.03+0.09%1.54M05/10 
 SABESP57.9058.9057.300.000.00%4.65M05/10 
 SLC AGRICOLA ON NM42.1242.7541.88-0.43-1.01%2.07M05/10 
 SUL AMERICA UNT N223.3923.4922.77+0.01+0.04%1.82M05/10 
 ENGIE BRASILON NM39.4140.2039.350.000.00%1.41M05/10 
 Tim Participacoes SA12.0312.2311.96-0.18-1.47%11.20M05/10 
 TOTVS ON EJ NM31.3131.6430.50+0.18+0.58%3.87M05/10 
 TAEE UNIT39.5939.9239.21-0.05-0.13%2.10M05/10 
 ULTRAPAR ON NM12.5112.6912.19-0.05-0.40%6.50M05/10 
 USIMINAS PNA N17.897.987.61-0.01-0.13%18.84M05/10 
 VALE ON N176.9677.8676.12+1.17+1.54%42.10M05/10 
 Telefonica Brasil SA40.0941.2540.090.000.00%3.30M05/10 
 WEG ON EJ NM33.6733.9532.65+0.43+1.29%6.46M05/10 
 Cogna Educacao2.923.082.89-0.07-2.34%59.94M05/10 
 RAIADROGASIL ON NM23.7724.2023.64-0.18-0.75%4.48M05/10 
 BBSEGURIDADE ON NM27.5727.9126.57+0.71+2.64%11.96M05/10 
 CVC BRASIL ON NM7.007.036.70+0.12+1.74%12.73M05/10 
 KLABIN S/A UNT N218.9319.0918.62+0.24+1.28%7.26M05/10 
 Energisa43.9844.1943.170.000.00%1.26M05/10 
 Via SA3.613.703.49+0.01+0.28%70.54M05/10 
 Banco BTG26.6527.1226.22+0.13+0.49%10.75M05/10 
 Azul SA Pref17.0217.0916.30+0.25+1.49%7.79M05/10 
 Atacadao19.5720.0019.38-0.24-1.21%3.52M05/10 
 IRB Brasil Resseguros1.051.081.020.000.00%39.13M05/10 
 Suzano Papel Celulose46.9447.1045.73+1.17+2.56%5.38M05/10 
 Vibra Energia18.4718.6518.21-0.05-0.27%10.25M05/10 
 Hapvida8.148.377.92-0.13-1.57%50.45M05/10 
 Brasileira De Dist19.5320.1319.48-0.35-1.76%1.69M05/10 
 Locaweb On10.7710.8310.02+0.39+3.76%9.65M05/10 
 Moda Soma14.0614.3313.87-0.11-0.78%4.04M05/10 
 Petz On10.6711.0910.58-0.24-2.20%8.28M05/10 
 Meliuz1.271.281.19+0.04+3.25%33.92M05/10 
 3R Petroleum43.0543.9341.93+1.45+3.49%6.80M05/10 
 Rede D’Or31.6831.8130.76+0.11+0.35%5.04M05/10 
 CSN Mineracao3.693.733.650.000.00%7.43M05/10 
 Sendas Distribuidora18.1218.4217.80+0.04+0.22%8.82M05/10 
 Iguatemi Unt22.2022.4521.62+0.29+1.32%2.59M05/10 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Regístrese con Google
o
Regístrese con su email