Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 16.93 | 17.05 | 16.26 | +0.69 | +4.25% | 14.21M | ||
| 33.30 | 33.59 | 33.18 | +0.16 | +0.48% | 3.08M | ||
| 15.93 | 16.02 | 15.83 | -0.01 | -0.06% | 18.25M | ||
| 22.05 | 22.17 | 21.67 | +0.52 | +2.42% | 3.72M | ||
| 25.38 | 25.49 | 24.75 | +0.63 | +2.55% | 23.67M | ||
| 18.04 | 18.08 | 17.88 | +0.18 | +1.01% | 6.19M | ||
| 20.73 | 20.97 | 20.68 | +0.14 | +0.68% | 28.9M | ||
| 4.23 | 4.35 | 4.22 | 0.00 | 0.00% | 14.64M | ||
| 25.29 | 25.34 | 24.86 | +0.41 | +1.65% | 2.07M | ||
| 9.81 | 10.72 | 9.73 | -0.27 | -2.68% | 7.09M | ||
| 19.65 | 19.74 | 19.08 | +0.39 | +2.02% | 30.87M | ||
| 17.43 | 17.48 | 16.83 | +0.53 | +3.14% | 8.67M | ||
| 13.62 | 13.85 | 13.55 | -0.13 | -0.95% | 23.05M | ||
| 55.99 | 56.05 | 54.37 | +1.37 | +2.51% | 3.42M | ||
| 16.93 | 16.99 | 16.67 | +0.20 | +1.20% | 13.35M | ||
| 5.50 | 5.63 | 5.44 | -0.03 | -0.54% | 16.94M | ||
| 6.64 | 6.82 | 6.56 | +0.12 | +1.84% | 11.27M | ||
| 27.99 | 28.55 | 27.76 | -0.01 | -0.04% | 5.85M | ||
| 14.74 | 14.85 | 14.30 | +0.47 | +3.29% | 6.39M | ||
| 67.17 | 67.49 | 65.75 | +1.60 | +2.44% | 11.09M | ||
| 73.69 | 74.05 | 72.16 | +1.60 | +2.22% | 2.07M | ||
| 86.94 | 89.15 | 86.86 | -0.06 | -0.07% | 4.8M | ||
| 44.99 | 45.10 | 44.61 | +0.34 | +0.76% | 10.94M | ||
| 11.93 | 12.10 | 11.76 | +0.18 | +1.53% | 2.67M | ||
| 17.66 | 17.72 | 17.29 | +0.40 | +2.32% | 2.62M | ||
| 21.55 | 21.61 | 21.08 | +0.43 | +2.04% | 8.03M | ||
| 9.48 | 9.51 | 9.30 | +0.18 | +1.94% | 6.23M | ||
| 65.30 | 67.12 | 63.58 | -1.50 | -2.25% | 9.92M | ||
| 23.62 | 23.89 | 23.50 | +0.25 | +1.07% | 7.42M | ||
| 14.90 | 14.95 | 14.74 | +0.19 | +1.29% | 37.54M | ||
| 46.69 | 46.84 | 45.85 | +0.86 | +1.88% | 18.36M | ||
| 15.60 | 16.00 | 15.41 | -0.21 | -1.33% | 13.11M | ||
| 9.28 | 9.47 | 9.16 | +0.07 | +0.76% | 12.3M | ||
| 27.25 | 27.30 | 26.71 | +0.40 | +1.49% | 10.05M | ||
| 21.79 | 22.45 | 21.10 | +0.79 | +3.76% | 10.91M | ||
| 7.87 | 8.14 | 7.86 | -0.05 | -0.63% | 6.74M | ||
| 34.50 | 34.64 | 33.67 | +0.75 | +2.22% | 3.46M | ||
| 10.46 | 10.49 | 10.30 | +0.14 | +1.36% | 4.71M | ||
| 52.59 | 54.85 | 52.15 | -2.37 | -4.31% | 17.01M | ||
| 47.96 | 49.65 | 47.67 | -1.82 | -3.66% | 51.75M | ||
| 6.84 | 6.86 | 6.62 | +0.15 | +2.24% | 9.92M | ||
| 52.14 | 54.11 | 52.06 | -1.48 | -2.76% | 1.11M | ||
| 50.98 | 51.09 | 49.20 | +2.17 | +4.45% | 9.25M | ||
| 32.10 | 32.51 | 31.92 | +0.07 | +0.22% | 3.44M | ||
| 169.24 | 170.87 | 168.63 | +0.76 | +0.45% | 3.24M | ||
| 19.30 | 19.48 | 19.07 | +0.20 | +1.05% | 3.53M | ||
| 38.02 | 38.18 | 37.19 | +0.78 | +2.09% | 2.27M | ||
| 27.22 | 27.60 | 27.15 | +0.04 | +0.15% | 5.81M | ||
| 34.76 | 35.57 | 34.58 | +0.27 | +0.78% | 2.58M | ||
| 45.44 | 45.74 | 44.91 | +0.28 | +0.62% | 1.92M | ||
| 31.51 | 31.67 | 30.96 | +0.45 | +1.45% | 5.08M | ||
| 30.07 | 30.73 | 29.89 | -0.46 | -1.51% | 4.05M | ||
| 7.07 | 7.18 | 6.98 | +0.04 | +0.57% | 11.43M | ||
| 88.30 | 88.54 | 87.18 | +0.94 | +1.08% | 15.26M | ||
| 41.34 | 42.42 | 41.29 | -0.51 | -1.22% | 4.74M | ||
| 52.16 | 52.35 | 50.59 | +0.12 | +0.23% | 9.82M | ||
| 3.31 | 3.32 | 3.16 | +0.18 | +5.75% | 31.87M | ||
| 24.08 | 24.42 | 23.80 | +0.19 | +0.80% | 10.98M | ||
| 35.69 | 36.18 | 35.67 | -0.36 | -1.00% | 5.21M | ||
| 1.95 | 2.05 | 1.92 | -0.02 | -1.02% | 15.44M | ||
| 19.49 | 19.56 | 19.13 | +0.31 | +1.62% | 4.76M | ||
| 58.19 | 58.64 | 57.48 | +0.39 | +0.67% | 2.66M | ||
| 63.43 | 64.30 | 62.81 | -0.37 | -0.58% | 7.54M | ||
| 57.61 | 58.00 | 56.52 | +1.36 | +2.42% | 579.5K | ||
| 48.37 | 48.65 | 47.51 | +0.57 | +1.19% | 9.97M | ||
| 33.24 | 33.78 | 32.90 | -0.41 | -1.22% | 11.34M | ||
| 13.03 | 13.29 | 12.80 | -0.04 | -0.31% | 6.05M | ||
| 4.14 | 4.17 | 4.03 | +0.02 | +0.49% | 14.46M | ||
| 27.15 | 27.30 | 26.68 | +0.30 | +1.12% | 1.57M | ||
| 13.13 | 13.74 | 13.00 | -0.36 | -2.67% | 6.16M | ||
| 2.52 | 2.62 | 2.39 | +0.04 | +1.61% | 7.02M | ||
| 36.29 | 36.76 | 35.95 | +0.10 | +0.28% | 2.82M | ||
| 21.02 | 21.23 | 20.54 | -0.23 | -1.08% | 5.94M | ||
| 42.35 | 43.39 | 41.74 | +0.68 | +1.63% | 7.66M | ||
| 5.06 | 5.08 | 5.00 | +0.06 | +1.20% | 5.24M | ||
| 10.10 | 10.15 | 9.86 | +0.22 | +2.23% | 7.49M | ||
| 19.77 | 20.13 | 19.70 | -0.02 | -0.10% | 3.08M | ||
| 13.73 | 13.95 | 13.56 | -0.12 | -0.87% | 4.22M | ||
| 18.91 | 19.05 | 18.73 | +0.06 | +0.32% | 5.91M | ||
| 0.58 | 0.61 | 0.56 | 0.00 | 0.00% | 22.25M | ||
| 29.61 | 29.71 | 29.29 | +0.32 | +1.09% | 1.81M | ||
| 14.00 | 14.12 | 13.61 | +0.24 | +1.74% | 3.09M | ||
| 64.95 | 65.25 | 63.11 | +1.62 | +2.56% | 1.48M | ||
| 48.96 | 49.15 | 46.90 | +2.06 | +4.39% | 263.6K | ||
| 25.49 | 25.97 | 25.37 | +0.33 | +1.31% | 594.3K |
No hay reportes de resultados programados para hoy