- PorInvesting.com-
Investing.com - En octubre pasado, el presidente brasileño Luiz Inacio Lula da Silva prometió postularse para la reelección este...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 14.85 | 14.94 | 14.60 | +0.04 | +0.27% | 9.11M | ||
| 29.82 | 29.94 | 29.22 | +0.05 | +0.17% | 3.16M | ||
| 15.05 | 15.14 | 14.73 | +0.15 | +1.01% | 22.16M | ||
| 25.75 | 26.04 | 25.02 | +0.32 | +1.26% | 2.36M | ||
| 24.40 | 24.66 | 23.89 | +0.12 | +0.49% | 42.49M | ||
| 18.06 | 18.15 | 17.62 | +0.19 | +1.06% | 8.18M | ||
| 20.88 | 20.94 | 20.38 | +0.09 | +0.43% | 34.78M | ||
| 6.19 | 6.24 | 6.07 | +0.08 | +1.31% | 11.76M | ||
| 23.56 | 24.28 | 23.37 | -0.42 | -1.75% | 6.52M | ||
| 9.61 | 9.81 | 9.25 | +0.06 | +0.63% | 4.1M | ||
| 15.68 | 15.91 | 15.35 | -0.14 | -0.88% | 41.59M | ||
| 16.94 | 17.20 | 16.83 | -0.08 | -0.47% | 7.48M | ||
| 11.42 | 11.75 | 11.36 | -0.29 | -2.48% | 18.04M | ||
| 54.86 | 55.49 | 54.04 | -0.30 | -0.54% | 1.89M | ||
| 13.59 | 13.64 | 13.30 | +0.07 | +0.52% | 17.83M | ||
| 5.65 | 5.70 | 5.50 | 0.00 | 0.00% | 28.52M | ||
| 9.96 | 10.48 | 9.91 | -0.18 | -1.78% | 13.32M | ||
| 28.06 | 28.30 | 27.60 | +0.04 | +0.14% | 4.26M | ||
| 13.66 | 13.89 | 13.40 | -0.12 | -0.87% | 8.25M | ||
| 53.38 | 54.64 | 53.00 | -0.99 | -1.82% | 12.92M | ||
| 56.17 | 57.90 | 55.80 | -1.20 | -2.09% | 2.21M | ||
| 102.40 | 105.04 | 101.50 | -1.56 | -1.50% | 3.95M | ||
| 40.72 | 41.25 | 40.01 | -0.19 | -0.46% | 9.27M | ||
| 13.80 | 13.97 | 13.30 | +0.22 | +1.62% | 4.26M | ||
| 16.78 | 16.92 | 16.56 | +0.01 | +0.06% | 2.25M | ||
| 22.73 | 23.29 | 22.59 | -0.52 | -2.24% | 13.55M | ||
| 10.08 | 10.33 | 10.06 | -0.21 | -2.04% | 15.5M | ||
| 48.50 | 48.83 | 47.40 | -0.02 | -0.04% | 9.3M | ||
| 25.27 | 25.74 | 25.11 | -0.08 | -0.32% | 2.42M | ||
| 13.49 | 13.57 | 13.24 | +0.13 | +0.97% | 36.5M | ||
| 44.15 | 44.34 | 43.28 | +0.58 | +1.33% | 25.37M | ||
| 14.75 | 15.05 | 14.45 | -0.10 | -0.67% | 21.06M | ||
| 9.47 | 9.58 | 9.24 | +0.10 | +1.07% | 18.41M | ||
| 22.06 | 22.54 | 21.84 | -0.43 | -1.91% | 13.44M | ||
| 19.74 | 20.75 | 19.74 | -0.73 | -3.57% | 8.92M | ||
| 8.10 | 8.15 | 7.77 | +0.16 | +2.02% | 8.5M | ||
| 31.52 | 31.59 | 30.68 | +0.24 | +0.77% | 5.68M | ||
| 8.44 | 8.53 | 8.16 | +0.21 | +2.55% | 14.93M | ||
| 37.85 | 38.48 | 37.63 | +0.13 | +0.34% | 14.26M | ||
| 35.36 | 35.70 | 35.04 | +0.32 | +0.91% | 39.87M | ||
| 6.42 | 6.48 | 6.28 | -0.01 | -0.16% | 16.76M | ||
| 48.52 | 48.80 | 47.57 | +0.20 | +0.41% | 1.67M | ||
| 45.69 | 45.89 | 44.24 | +0.94 | +2.10% | 8.22M | ||
| 35.52 | 36.20 | 35.25 | -0.22 | -0.62% | 2.02M | ||
| 138.90 | 140.69 | 136.63 | -0.25 | -0.18% | 2.92M | ||
| 16.02 | 16.07 | 15.84 | +0.12 | +0.75% | 1.81M | ||
| 33.38 | 33.50 | 32.91 | +0.15 | +0.45% | 1.47M | ||
| 24.64 | 24.70 | 24.27 | +0.08 | +0.33% | 3.62M | ||
| 47.22 | 47.33 | 46.26 | +0.51 | +1.09% | 2.54M | ||
| 43.28 | 43.28 | 42.42 | +0.25 | +0.58% | 1.72M | ||
| 28.07 | 28.13 | 27.60 | +0.08 | +0.29% | 1.82M | ||
| 24.65 | 24.79 | 24.24 | +0.10 | +0.41% | 5M | ||
| 6.40 | 6.58 | 6.33 | -0.12 | -1.84% | 15.56M | ||
| 83.07 | 86.14 | 82.18 | -1.95 | -2.29% | 35.74M | ||
| 37.00 | 37.23 | 36.58 | -0.01 | -0.03% | 5.46M | ||
| 51.61 | 51.75 | 50.00 | +1.74 | +3.49% | 14.66M | ||
| 4.55 | 4.60 | 4.34 | +0.14 | +3.17% | 47.99M | ||
| 24.48 | 25.05 | 24.27 | -0.27 | -1.09% | 8.39M | ||
| 37.07 | 37.33 | 36.61 | +0.08 | +0.22% | 4.76M | ||
| 2.51 | 2.53 | 2.35 | +0.09 | +3.72% | 29.64M | ||
| 19.19 | 19.80 | 19.07 | -0.23 | -1.18% | 9.02M | ||
| 51.55 | 52.08 | 50.92 | -0.25 | -0.48% | 6.4M | ||
| 60.23 | 60.63 | 58.89 | +1.14 | +1.93% | 11.17M | ||
| 56.05 | 56.13 | 54.80 | +0.83 | +1.50% | 680.5K | ||
| 51.67 | 52.45 | 51.60 | -0.58 | -1.11% | 5.08M | ||
| 28.53 | 28.64 | 27.98 | +0.13 | +0.46% | 5.09M | ||
| 13.59 | 13.97 | 13.30 | -0.15 | -1.09% | 7.06M | ||
| 3.95 | 3.95 | 3.79 | +0.09 | +2.33% | 14.73M | ||
| 28.22 | 28.60 | 27.51 | -0.13 | -0.46% | 8.51M | ||
| 11.26 | 11.50 | 11.10 | -0.11 | -0.97% | 8.56M | ||
| 3.75 | 3.83 | 3.70 | -0.05 | -1.32% | 9.49M | ||
| 34.17 | 34.48 | 33.34 | +0.23 | +0.68% | 2.2M | ||
| 18.01 | 18.15 | 17.57 | 0.00 | 0.00% | 8.34M | ||
| 44.09 | 44.36 | 43.21 | +0.14 | +0.32% | 4.4M | ||
| 5.95 | 6.13 | 5.91 | -0.02 | -0.34% | 8.04M | ||
| 8.23 | 8.30 | 7.93 | +0.18 | +2.24% | 27.52M | ||
| 17.20 | 17.22 | 16.98 | +0.16 | +0.94% | 3.21M | ||
| 11.09 | 11.16 | 10.94 | -0.02 | -0.18% | 3.06M | ||
| 21.89 | 22.27 | 21.59 | -0.14 | -0.64% | 6.44M | ||
| 0.83 | 0.84 | 0.81 | +0.02 | +2.47% | 18.24M | ||
| 27.93 | 28.10 | 27.18 | +0.01 | +0.04% | 2.17M | ||
| 11.79 | 12.12 | 11.70 | -0.11 | -0.92% | 3.41M | ||
| 51.62 | 53.00 | 50.96 | -1.18 | -2.23% | 3.15M | ||
| 44.72 | 44.91 | 42.95 | +1.55 | +3.59% | 236.2K | ||
| 26.89 | 26.94 | 26.25 | +0.23 | +0.86% | 580.8K |
Investing.com - En octubre pasado, el presidente brasileño Luiz Inacio Lula da Silva prometió postularse para la reelección este...
Investing.com -- Las acciones de Vasta Platform Ltd (NASDAQ:VSTA) cayeron un 3.6% en las operaciones posteriores al cierre del...
Investing.com -- Fitch Ratings ha rebajado las calificaciones de incumplimiento del emisor en moneda local y extranjera a largo...
Tal como repito siempre dentro del Club de Inversores, Nubank (NYSE:NU) es hace tiempo mi favorita para el largo plazo. Años...
El reciente acuerdo entre Nvidia, AMD y el Gobierno de Estados Unidos marca un cambio alarmante en la forma en que se está...
En un año que quedará marcado en la historia, Argentina logró el título de la mejor bolsa del año, mientras Brasil quedó...
No hay reportes de resultados programados para hoy