Las bolsas de valores de Brasil cerraron con caídas; el Bovespa perdió un 0.43%
- PorInvesting.com-
Investing.com – El mercado de Brasil cerró con descensos este viernes; los retrocesos de los sectores bienes raíces, consumo, y...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 19.58 | 19.60 | 19.17 | +0.45 | +2.35% | 8.02M | ||
| 21.72 | 21.92 | 21.60 | +0.24 | +1.12% | 2.34M | ||
| 13.62 | 13.85 | 13.60 | -0.02 | -0.15% | 20.32M | ||
| 42.12 | 43.11 | 41.60 | +0.99 | +2.41% | 2.28M | ||
| 22.11 | 22.17 | 21.70 | +0.52 | +2.41% | 28.32M | ||
| 14.46 | 14.47 | 14.24 | +0.35 | +2.48% | 3.94M | ||
| 16.74 | 16.74 | 16.42 | +0.45 | +2.76% | 19.91M | ||
| 4.92 | 4.96 | 4.85 | +0.06 | +1.23% | 9.34M | ||
| 16.08 | 16.10 | 15.65 | +0.47 | +3.01% | 4.76M | ||
| 20.27 | 21.50 | 20.25 | -0.73 | -3.48% | 4.8M | ||
| 10.55 | 10.75 | 10.30 | +0.40 | +3.94% | 3.07M | ||
| 13.57 | 13.62 | 13.28 | +0.52 | +3.98% | 21.79M | ||
| 13.67 | 13.77 | 13.42 | +0.30 | +2.24% | 3.05M | ||
| 10.68 | 10.75 | 10.64 | +0.11 | +1.04% | 5.35M | ||
| 40.65 | 40.76 | 40.42 | +0.15 | +0.37% | 503.5K | ||
| 12.65 | 12.71 | 12.44 | +0.26 | +2.10% | 5.57M | ||
| 8.44 | 8.53 | 8.22 | +0.32 | +3.94% | 12.18M | ||
| 8.38 | 8.46 | 8.05 | +0.44 | +5.54% | 8.87M | ||
| 25.09 | 25.14 | 24.57 | +0.69 | +2.83% | 3.23M | ||
| 40.99 | 41.04 | 39.59 | +1.53 | +3.88% | 884.8K | ||
| 41.96 | 42.15 | 41.42 | +0.66 | +1.60% | 3.41M | ||
| 46.43 | 46.60 | 45.90 | +0.74 | +1.62% | 539.7K | ||
| 70.44 | 71.47 | 66.65 | +4.00 | +6.02% | 7.28M | ||
| 36.80 | 37.00 | 36.58 | +0.40 | +1.10% | 5.25M | ||
| 16.90 | 16.96 | 16.54 | +0.37 | +2.24% | 1.03M | ||
| 13.23 | 13.36 | 13.11 | +0.21 | +1.61% | 1.86M | ||
| 16.98 | 17.23 | 16.91 | +0.22 | +1.31% | 4.84M | ||
| 9.34 | 9.38 | 9.26 | +0.15 | +1.63% | 2.2M | ||
| 43.20 | 44.32 | 43.10 | -0.78 | -1.77% | 8.43M | ||
| 28.41 | 28.87 | 27.75 | +0.61 | +2.19% | 2.42M | ||
| 10.90 | 10.94 | 10.82 | +0.19 | +1.77% | 14.64M | ||
| 36.97 | 37.22 | 36.52 | +0.80 | +2.21% | 13.18M | ||
| 18.90 | 18.93 | 18.58 | +0.54 | +2.94% | 5.41M | ||
| 9.49 | 9.56 | 9.14 | +0.55 | +6.15% | 28.48M | ||
| 13.82 | 13.89 | 13.65 | +0.25 | +1.84% | 2.82M | ||
| 23.94 | 25.66 | 23.93 | -1.24 | -4.92% | 5.59M | ||
| 5.98 | 6.02 | 5.81 | +0.22 | +3.82% | 6.77M | ||
| 25.92 | 26.13 | 25.78 | +0.22 | +0.86% | 5.56M | ||
| 10.53 | 10.66 | 10.34 | +0.29 | +2.83% | 3.28M | ||
| 35.05 | 35.75 | 34.81 | +0.07 | +0.20% | 9.41M | ||
| 32.39 | 32.93 | 32.07 | -0.14 | -0.43% | 36.7M | ||
| 7.66 | 7.76 | 7.62 | +0.08 | +1.06% | 7.39M | ||
| 53.48 | 53.79 | 53.06 | +0.49 | +0.92% | 862.6K | ||
| 45.35 | 45.75 | 44.30 | +1.33 | +3.02% | 4.68M | ||
| 30.19 | 30.35 | 30.00 | +0.39 | +1.31% | 1.25M | ||
| 115.85 | 116.69 | 115.58 | +0.74 | +0.64% | 2.69M | ||
| 19.01 | 19.02 | 18.47 | +0.52 | +2.81% | 1.6M | ||
| 20.09 | 20.44 | 19.71 | -0.09 | -0.45% | 2.19M | ||
| 40.56 | 41.04 | 40.54 | +0.10 | +0.25% | 572.5K | ||
| 21.11 | 21.15 | 20.65 | +0.55 | +2.68% | 2.53M | ||
| 41.25 | 41.75 | 40.88 | +0.21 | +0.51% | 1.1M | ||
| 34.44 | 34.56 | 34.01 | +0.47 | +1.38% | 887.1K | ||
| 23.45 | 23.62 | 23.25 | +0.33 | +1.43% | 921.3K | ||
| 17.23 | 17.31 | 17.02 | +0.24 | +1.41% | 3.57M | ||
| 4.90 | 4.94 | 4.81 | +0.13 | +2.73% | 7.36M | ||
| 53.83 | 54.05 | 52.31 | +1.70 | +3.26% | 30.76M | ||
| 30.45 | 30.56 | 29.95 | +0.66 | +2.22% | 3.08M | ||
| 42.73 | 43.43 | 42.42 | +0.34 | +0.80% | 4.18M | ||
| 13.74 | 13.74 | 13.70 | +0.03 | +0.22% | 936.9K | ||
| 2.88 | 2.89 | 2.82 | +0.09 | +3.23% | 23.1M | ||
| 14.11 | 14.38 | 13.92 | +0.23 | +1.66% | 3.71M | ||
| 35.90 | 36.08 | 35.55 | +0.39 | +1.10% | 2.56M | ||
| 2.38 | 2.39 | 2.33 | +0.07 | +3.03% | 10.04M | ||
| 18.53 | 18.68 | 18.36 | +0.14 | +0.76% | 2.13M | ||
| 47.34 | 47.64 | 46.66 | +0.92 | +1.98% | 1.55M | ||
| 41.64 | 41.71 | 40.68 | +1.13 | +2.79% | 3.43M | ||
| 47.31 | 48.50 | 47.27 | +0.26 | +0.55% | 573.3K | ||
| 54.44 | 54.63 | 53.81 | +0.33 | +0.61% | 5.27M | ||
| 21.56 | 21.62 | 21.15 | +0.49 | +2.33% | 5.81M | ||
| 38.92 | 39.95 | 38.32 | +0.43 | +1.12% | 4.53M | ||
| 4.88 | 5.13 | 4.69 | +0.24 | +5.17% | 16.11M | ||
| 25.11 | 25.32 | 24.34 | +0.75 | +3.08% | 1.66M | ||
| 3.12 | 3.17 | 3.06 | +0.07 | +2.30% | 3.38M | ||
| 4.31 | 4.37 | 4.18 | +0.15 | +3.61% | 9.04M | ||
| 20.65 | 20.99 | 20.37 | -0.13 | -0.63% | 4.99M | ||
| 35.70 | 35.77 | 35.32 | +0.60 | +1.71% | 3.31M | ||
| 5.01 | 5.03 | 4.89 | +0.14 | +2.87% | 4.7M | ||
| 11.37 | 11.50 | 11.04 | +0.46 | +4.22% | 7.34M | ||
| 14.78 | 14.85 | 14.62 | +0.18 | +1.23% | 3.25M | ||
| 15.57 | 15.75 | 15.36 | +0.01 | +0.06% | 2.42M | ||
| 24.59 | 24.78 | 24.16 | +0.48 | +1.98% | 2.88M | ||
| 1.91 | 1.93 | 1.83 | +0.08 | +4.37% | 11.15M | ||
| 22.21 | 22.32 | 22.00 | +0.33 | +1.51% | 1.83M | ||
| 10.16 | 10.18 | 10.03 | +0.14 | +1.40% | 1.71M |
Investing.com – El mercado de Brasil cerró con descensos este viernes; los retrocesos de los sectores bienes raíces, consumo, y...
Investing.com – El mercado de Brasil cerró con avances este jueves; las revalorizaciones de los sectores servicios públicos,...
Investing.com – El mercado de Brasil cerró con avances este miércoles; las revalorizaciones de los sectores finanzas,...
En un año que quedará marcado en la historia, Argentina logró el título de la mejor bolsa del año, mientras Brasil quedó...
Un cierre de año sin sobresaltos? Tal vez sea el anhelo de numerosos inversores tras una temporada electoral cargada de drama e...
El BPA del S&P 500® para el 3T se proyecta con un crecimiento del 3,6%, marcando el quinto trimestre consecutivo al...
No hay reportes de resultados programados para hoy