Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 16.24 | 16.28 | 15.80 | -0.05 | -0.31% | 8.34M | ||
| 30.67 | 30.85 | 30.18 | -0.48 | -1.54% | 8.37M | ||
| 16.35 | 16.41 | 16.10 | -0.17 | -1.03% | 23.24M | ||
| 24.48 | 25.05 | 24.45 | -0.54 | -2.16% | 3.26M | ||
| 25.43 | 25.59 | 24.53 | -0.60 | -2.31% | 61.59M | ||
| 18.14 | 18.18 | 17.65 | -0.20 | -1.09% | 10.56M | ||
| 20.97 | 21.12 | 20.41 | -0.26 | -1.22% | 45.46M | ||
| 5.72 | 5.82 | 5.62 | -0.01 | -0.17% | 9.48M | ||
| 23.89 | 24.19 | 23.59 | -0.76 | -3.08% | 2.68M | ||
| 9.79 | 10.03 | 9.46 | +0.18 | +1.87% | 5.58M | ||
| 17.46 | 17.61 | 17.08 | +0.10 | +0.58% | 38.41M | ||
| 16.37 | 16.47 | 16.13 | -0.28 | -1.68% | 13.46M | ||
| 11.76 | 11.77 | 11.53 | -0.09 | -0.76% | 9.25M | ||
| 50.74 | 50.74 | 49.73 | +0.23 | +0.46% | 1.24M | ||
| 13.97 | 14.00 | 13.59 | +0.01 | +0.07% | 18.14M | ||
| 6.12 | 6.19 | 5.89 | +0.01 | +0.16% | 27.05M | ||
| 8.73 | 8.80 | 8.40 | +0.03 | +0.34% | 22.92M | ||
| 30.64 | 30.89 | 30.06 | -0.19 | -0.62% | 3.77M | ||
| 16.19 | 16.28 | 15.55 | +0.34 | +2.15% | 4.06M | ||
| 58.43 | 58.70 | 57.50 | -0.46 | -0.78% | 6.78M | ||
| 62.02 | 62.22 | 61.22 | -0.35 | -0.56% | 754.1K | ||
| 92.84 | 94.49 | 92.30 | -0.56 | -0.60% | 3.01M | ||
| 41.00 | 41.34 | 40.56 | -0.37 | -0.89% | 6.37M | ||
| 12.88 | 12.96 | 12.42 | -0.04 | -0.31% | 3.09M | ||
| 17.52 | 17.60 | 16.93 | +0.18 | +1.04% | 2.91M | ||
| 21.65 | 21.65 | 21.05 | -0.54 | -2.43% | 27.23M | ||
| 9.71 | 9.98 | 9.56 | -0.34 | -3.38% | 22.27M | ||
| 52.56 | 52.80 | 51.45 | +0.33 | +0.63% | 5.16M | ||
| 23.30 | 23.30 | 22.94 | -0.17 | -0.72% | 2.37M | ||
| 14.60 | 14.66 | 14.21 | -0.07 | -0.48% | 24.26M | ||
| 47.77 | 48.07 | 46.60 | -0.47 | -0.97% | 32.35M | ||
| 15.35 | 15.36 | 14.66 | +0.26 | +1.72% | 10.17M | ||
| 10.23 | 10.36 | 9.77 | +0.08 | +0.79% | 19.34M | ||
| 21.44 | 21.55 | 21.00 | +1.60 | +8.06% | 33.61M | ||
| 18.80 | 18.80 | 18.51 | -0.12 | -0.63% | 5.67M | ||
| 9.79 | 9.86 | 9.49 | -0.06 | -0.61% | 7.01M | ||
| 32.78 | 33.17 | 32.27 | -0.52 | -1.56% | 6.27M | ||
| 9.19 | 9.24 | 8.74 | +0.03 | +0.33% | 9.47M | ||
| 39.70 | 39.79 | 39.17 | -0.09 | -0.23% | 6.71M | ||
| 36.89 | 37.16 | 36.53 | -0.22 | -0.59% | 27.48M | ||
| 6.36 | 6.36 | 6.24 | 0.00 | 0.00% | 9.85M | ||
| 51.00 | 51.18 | 50.02 | -0.81 | -1.56% | 1.22M | ||
| 51.44 | 51.66 | 49.94 | -0.16 | -0.31% | 6.38M | ||
| 34.50 | 35.07 | 34.10 | -0.76 | -2.16% | 4.57M | ||
| 152.50 | 153.34 | 147.50 | -0.13 | -0.09% | 2.32M | ||
| 15.89 | 15.93 | 15.58 | +0.01 | +0.06% | 2.25M | ||
| 33.70 | 33.99 | 33.31 | -0.43 | -1.26% | 2.22M | ||
| 27.29 | 27.96 | 26.90 | -1.00 | -3.53% | 10.79M | ||
| 38.03 | 38.24 | 36.52 | +0.56 | +1.49% | 9.29M | ||
| 43.60 | 43.88 | 43.00 | -0.27 | -0.62% | 1.72M | ||
| 29.60 | 30.00 | 29.30 | -0.71 | -2.34% | 2.01M | ||
| 26.98 | 27.12 | 26.39 | -0.13 | -0.48% | 3.63M | ||
| 6.32 | 6.36 | 6.05 | +0.29 | +4.81% | 28.23M | ||
| 87.03 | 88.14 | 86.02 | -2.20 | -2.47% | 28.64M | ||
| 40.99 | 41.65 | 40.69 | -0.54 | -1.30% | 3.99M | ||
| 53.80 | 54.52 | 53.15 | -0.23 | -0.43% | 7.18M | ||
| 3.46 | 3.54 | 3.42 | -0.10 | -2.81% | 34.54M | ||
| 25.95 | 26.56 | 25.52 | -0.50 | -1.89% | 10.64M | ||
| 33.82 | 34.47 | 33.02 | -1.39 | -3.95% | 16.33M | ||
| 2.42 | 2.75 | 2.42 | -0.14 | -5.47% | 65.53M | ||
| 20.39 | 20.49 | 20.09 | -0.14 | -0.68% | 5.57M | ||
| 51.60 | 51.77 | 50.93 | -0.39 | -0.75% | 1.31M | ||
| 59.59 | 59.59 | 57.36 | +1.09 | +1.86% | 13.02M | ||
| 59.32 | 61.45 | 58.19 | -0.82 | -1.36% | 1.24M | ||
| 58.34 | 58.82 | 57.32 | +0.09 | +0.15% | 12.83M | ||
| 31.73 | 31.88 | 31.09 | -0.09 | -0.28% | 4.43M | ||
| 10.40 | 10.71 | 10.40 | -0.32 | -2.99% | 16.2M | ||
| 4.37 | 4.40 | 4.25 | -0.09 | -2.02% | 12.17M | ||
| 29.80 | 29.93 | 28.87 | -0.10 | -0.33% | 2.63M | ||
| 12.86 | 12.86 | 12.22 | +0.14 | +1.10% | 7.89M | ||
| 3.52 | 3.53 | 3.46 | -0.01 | -0.28% | 4.42M | ||
| 40.80 | 40.93 | 38.44 | +1.38 | +3.50% | 2.48M | ||
| 17.69 | 17.69 | 17.23 | +0.10 | +0.57% | 5.91M | ||
| 42.66 | 42.66 | 41.50 | +0.26 | +0.61% | 8.64M | ||
| 5.46 | 5.51 | 5.40 | -0.10 | -1.80% | 10.19M | ||
| 9.90 | 9.92 | 9.50 | +0.20 | +2.06% | 24.33M | ||
| 18.03 | 18.16 | 17.82 | -0.24 | -1.31% | 4.73M | ||
| 10.85 | 10.95 | 10.51 | +0.22 | +2.07% | 3.65M | ||
| 20.68 | 20.86 | 20.28 | -0.16 | -0.77% | 15.51M | ||
| 0.63 | 0.73 | 0.60 | -0.04 | -5.97% | 163.89M | ||
| 28.43 | 28.96 | 27.96 | -0.69 | -2.37% | 2.91M | ||
| 11.64 | 11.83 | 11.55 | -0.18 | -1.52% | 3.09M | ||
| 56.46 | 56.49 | 55.48 | -0.16 | -0.28% | 1.35M | ||
| 49.60 | 50.05 | 48.26 | -0.15 | -0.30% | 169.9K | ||
| 29.11 | 29.36 | 28.55 | -0.45 | -1.52% | 363.8K |
Investing.com -- En su más reciente perspectiva sobre el sector de Servicios Educativos de Brasil, Morgan Stanley destaca algunas...
Investing.com -- S&P Global Ratings ha revisado la perspectiva de Cosan de estable a negativa mientras confirma sus...
Investing.com -- Raizen S.A. ha sido degradado por dos importantes agencias de calificación crediticia mientras la empresa...
Tal como repito siempre dentro del Club de Inversores, Nubank (NYSE:NU) es hace tiempo mi favorita para el largo plazo. Años...
El reciente acuerdo entre Nvidia, AMD y el Gobierno de Estados Unidos marca un cambio alarmante en la forma en que se está...
En un año que quedará marcado en la historia, Argentina logró el título de la mejor bolsa del año, mientras Brasil quedó...
No hay reportes de resultados programados para hoy