Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Brasil - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 RUMO ON NM17.5317.6817.40-0.14-0.79%9.03M17/09 
 Alpargatas SA57.0757.8756.61-0.48-0.83%2.15M17/09 
 AMBEV S/A ON15.7416.1815.35-0.39-2.42%52.85M17/09 
 BRASIL ON EJ NM28.9429.5428.94-0.53-1.80%18.65M17/09 
 BRADESCO ON N117.2817.7817.26-0.51-2.87%11.20M17/09 
 BRADESCO PN EJ N1 20.0220.7020.02-0.75-3.61%80.36M17/09 
 MINERVA ON NM9.729.889.53-0.12-1.22%10.18M17/09 
 BANCO PAN SA PN16.6817.1716.30-0.52-3.02%8.58M17/09 
 Bradespar SA59.2461.6958.79-2.23-3.63%6.54M17/09 
 BRF-Brasil Foods SA23.1423.6823.14-0.50-2.12%7.47M17/09 
 Braskem SA66.0169.6965.70-3.48-5.01%4.98M17/09 
 BR MALLS PAR ON NM8.548.588.42+0.01+0.12%10.76M17/09 
 Americanas36.7637.9536.31-1.00-2.65%6.26M17/09 
 B3 SA Brasil Bolsa Balcao14.1814.2313.95+0.06+0.42%69.84M17/09 
 CCR SA ON NM11.4811.5311.35+0.03+0.26%17.12M17/09 
 CIELO ON NM2.462.552.42-0.06-2.38%49.80M17/09 
 CEMIG PN Pref13.7613.7613.62-0.02-0.15%11.73M17/09 
 CPFL ENERGIAON NM27.8027.8027.34+0.13+0.47%2.86M17/09 
 COPEL Pref B6.636.856.63-0.24-3.49%25.67M17/09 
 COSAN ON NM23.3923.6623.00-0.26-1.10%19.20M17/09 
 Companhia Siderurgica Nacional29.8031.2629.59-1.48-4.73%13.82M17/09 
 CYRELA REALT ON NM19.6719.8019.23-0.02-0.10%5.52M17/09 
 Dexco18.3918.7318.13-0.12-0.65%3.38M17/09 
 ECORODOVIAS ON NM9.649.779.45-0.04-0.41%8.43M17/09 
 Centrais Eletricas Brasileiras SA37.8537.8537.02+0.16+0.42%6.17M17/09 
 ELETROBRAS PNB N138.2438.5837.74+0.04+0.10%4.66M17/09 
 Embraer SA20.8821.7220.88-0.37-1.74%16.00M17/09 
 EDP Energias do Brasil SA18.1818.1817.89+0.03+0.17%2.91M17/09 
 EQUATORIAL ON NM25.7725.9925.51+0.12+0.47%8.56M17/09 
 YDUQS Participacoes24.4424.9523.85-0.47-1.89%1.93M17/09 
 EZTEC ON NM25.5225.8325.07-0.11-0.43%2.20M17/09 
 FLEURY ON NM24.0224.4623.73-0.34-1.40%1.90M17/09 
 GERDAU PN N124.6026.4024.53-1.80-6.82%35.28M17/09 
 Metalurgica Gerdau SA11.4812.2111.37-0.68-5.59%19.59M17/09 
 GOL PN N219.1320.1619.10-0.82-4.11%6.38M17/09 
 CIA HERING ON NM37.5038.8937.50-1.02-2.65%7.48M17/09 
 PETRORIO ON NM20.0720.9419.93-0.82-3.93%22.43M17/09 
 HYPERMARCAS ON NM33.4733.7333.03-0.06-0.18%3.65M17/09 
 IGUATEMI ON NM32.1132.3831.85+0.06+0.19%1.87M17/09 
 Itausa10.8811.1010.87-0.24-2.16%47.81M17/09 
 ITAUUNIBANCOPN EB N127.8228.5027.82-0.68-2.39%43.38M17/09 
 JBS ON NM32.6033.2032.25-0.43-1.30%10.55M17/09 
 JHSF PART ON NM6.236.276.08-0.01-0.16%3.16M17/09 
 Lojas Americanas SA5.495.645.39-0.13-2.31%26.79M17/09 
 LOJAS RENNER ON NM36.5537.4036.51-0.70-1.88%11.15M17/09 
 MAGAZ LUIZA ON NM16.5716.7715.86+0.20+1.22%43.89M17/09 
 ENEVA ON NM16.5516.8416.40-0.13-0.78%8.27M17/09 
 MARFRIG ON NM21.2221.6121.01-0.41-1.90%6.66M17/09 
 MRV ON NM13.7713.9013.62-0.05-0.36%10.60M17/09 
 MULTIPLAN ON N220.1420.2119.81-0.04-0.20%4.74M17/09 
 NATURA ON NM48.1048.4847.39+0.54+1.14%10.88M17/09 
 PETROBRAS ON25.5026.7025.50-1.22-4.57%31.63M17/09 
 Petroleo Brasileiro SA Petrobras24.9326.0224.77-1.17-4.48%128.32M17/09 
 QUALICORP ON NM22.3422.8322.34-0.65-2.83%4.09M17/09 
 LOCALIZA ON EJ NM56.9457.5955.65-0.29-0.51%7.43M17/09 
 SANTANDER BR UNT ED N235.8336.5935.65-0.68-1.86%2.77M17/09 
 SABESP35.2735.4234.77+0.17+0.48%5.36M17/09 
 SUL AMERICA UNT N227.9828.2327.60-0.14-0.50%4.09M17/09 
 ENGIE BRASILON NM38.8238.9638.50-0.08-0.21%2.19M17/09 
 Tim Participacoes SA12.1612.2212.00-0.06-0.49%8.11M17/09 
 TOTVS ON EJ NM37.8639.0437.63-0.94-2.42%4.13M17/09 
 TAEE UNIT36.4537.4436.45-0.89-2.38%4.20M17/09 
 ULTRAPAR ON NM13.8914.4413.82-0.51-3.54%14.74M17/09 
 USIMINAS PNA N113.9214.5113.82-0.78-5.31%31.81M17/09 
 VALE ON N186.1588.7985.08-1.78-2.02%74.15M17/09 
 Telefonica Brasil SA42.1142.1141.14+0.60+1.45%4.63M17/09 
 WEG ON EJ NM39.1939.9038.78-0.71-1.78%11.42M17/09 
 Cogna Educacao2.973.072.97-0.07-2.30%47.23M17/09 
 LOCAMERICA ON NM25.3525.6124.78+0.11+0.44%2.56M17/09 
 RAIADROGASIL ON NM26.3126.5925.90+0.21+0.80%7.96M17/09 
 BBSEGURIDADE ON NM19.3319.3819.05-0.07-0.36%6.91M17/09 
 CVC BRASIL ON NM20.4221.3320.21-0.93-4.36%6.10M17/09 
 KLABIN S/A UNT N223.3024.0123.30-0.67-2.80%7.77M17/09 
 Energisa43.1643.5542.95-0.06-0.14%2.69M17/09 
 Via SA8.468.698.27-0.23-2.65%46.28M17/09 
 Banco BTG26.5927.3026.52-0.75-2.74%13.00M17/09 
 Azul SA Pref34.7635.6534.55-0.42-1.19%4.30M17/09 
 Atacadao18.2118.4217.90+0.07+0.39%6.49M17/09 
 IRB Brasil Resseguros5.185.305.17-0.09-1.71%10.71M17/09 
 Suzano Papel Celulose52.6155.0052.50-2.17-3.96%18.75M17/09 
 Petrobras Distribuidora25.0925.4824.84-0.51-1.99%13.98M17/09 
 Hapvida15.2515.2814.80-0.03-0.20%13.39M17/09 
 Notre Dame83.0084.5381.44-1.39-1.65%3.76M17/09 
 Banco Inter PN19.8920.9019.69-1.07-5.11%8.48M17/09 
 Banco Inter Unit60.0164.1160.01-4.53-7.02%5.86M17/09 
 Brasileira De Dist26.5027.0026.31-0.36-1.34%2.60M17/09 
 Locaweb On24.2424.5123.30+0.16+0.66%7.55M17/09 
 Petz On26.7426.9026.29-0.06-0.22%3.40M17/09 
 Meliuz7.117.557.11-0.26-3.53%40.27M17/09 
 Rede D’Or69.0470.1068.24-0.89-1.27%15.34M17/09 
 Sendas Distribuidora19.0019.3519.00-0.16-0.84%23.08M17/09 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email