Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Brasil - Acciones
Brasil
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| RUMO ON NM | 16.40 | 16.50 | 16.22 | +0.05 | +0.31% | 4.79M | 18/01 | ||
| Alpargatas SA | 28.54 | 30.81 | 28.52 | -2.44 | -7.88% | 5.60M | 18/01 | ||
| AMBEV S/A ON | 14.58 | 14.74 | 14.39 | -0.22 | -1.49% | 24.91M | 18/01 | ||
| BRASIL ON EJ NM | 30.74 | 30.94 | 30.23 | +0.27 | +0.89% | 12.45M | 18/01 | ||
| BRADESCO ON N1 | 17.64 | 17.67 | 17.39 | +0.10 | +0.57% | 11.76M | 18/01 | ||
| BRADESCO PN EJ N1 | 21.37 | 21.37 | 20.80 | +0.38 | +1.81% | 67.90M | 18/01 | ||
| MINERVA ON NM | 10.00 | 10.05 | 9.82 | -0.07 | -0.70% | 4.40M | 18/01 | ||
| BANCO PAN SA PN | 9.50 | 9.82 | 9.50 | -0.38 | -3.85% | 4.79M | 18/01 | ||
| Bradespar SA | 27.86 | 28.24 | 27.42 | +0.49 | +1.79% | 11.71M | 18/01 | ||
| BRF-Brasil Foods SA | 23.32 | 24.50 | 23.04 | -1.43 | -5.78% | 14.15M | 18/01 | ||
| Braskem SA | 49.13 | 49.50 | 47.86 | +0.48 | +0.99% | 3.45M | 18/01 | ||
| BR MALLS PAR ON NM | 8.35 | 8.50 | 8.28 | -0.06 | -0.71% | 19.05M | 18/01 | ||
| Americanas | 30.21 | 31.17 | 29.66 | -0.26 | -0.85% | 3.93M | 18/01 | ||
| B3 SA Brasil Bolsa Balcao | 12.31 | 12.40 | 12.04 | -0.05 | -0.40% | 27.79M | 18/01 | ||
| CCR SA ON NM | 11.33 | 11.40 | 11.12 | +0.09 | +0.80% | 7.41M | 18/01 | ||
| CIELO ON NM | 2.05 | 2.13 | 2.04 | -0.07 | -3.30% | 22.72M | 18/01 | ||
| CEMIG PN Pref | 12.75 | 12.89 | 12.68 | +0.01 | +0.08% | 4.86M | 18/01 | ||
| CPFL ENERGIAON NM | 26.20 | 26.50 | 25.93 | +0.20 | +0.77% | 2.42M | 18/01 | ||
| COPEL Pref B | 6.36 | 6.45 | 6.36 | -0.04 | -0.62% | 7.87M | 18/01 | ||
| COSAN ON NM | 21.31 | 21.44 | 21.02 | +0.23 | +1.09% | 3.84M | 18/01 | ||
| Companhia Siderurgica Nacional | 25.79 | 25.92 | 24.83 | +0.65 | +2.59% | 11.04M | 18/01 | ||
| CYRELA REALT ON NM | 13.71 | 14.24 | 13.69 | -0.43 | -3.04% | 6.47M | 18/01 | ||
| Dexco | 13.40 | 13.99 | 13.35 | -0.55 | -3.94% | 3.51M | 18/01 | ||
| ECORODOVIAS ON NM | 7.17 | 7.27 | 7.06 | -0.03 | -0.42% | 5.57M | 18/01 | ||
| Centrais Eletricas Brasileiras SA | 31.70 | 32.03 | 31.30 | +0.01 | +0.03% | 3.46M | 18/01 | ||
| ELETROBRAS PNB N1 | 31.31 | 31.55 | 30.85 | +0.06 | +0.19% | 1.82M | 18/01 | ||
| Embraer SA | 21.17 | 21.77 | 20.81 | -0.38 | -1.76% | 7.88M | 18/01 | ||
| EDP Energias do Brasil SA | 21.14 | 21.16 | 20.90 | +0.06 | +0.28% | 3.35M | 18/01 | ||
| EQUATORIAL ON NM | 21.84 | 22.33 | 21.36 | -0.45 | -2.02% | 8.04M | 18/01 | ||
| YDUQS Participacoes | 19.63 | 19.93 | 18.87 | +0.56 | +2.94% | 3.18M | 18/01 | ||
| EZTEC ON NM | 17.76 | 18.48 | 17.66 | -0.74 | -4.00% | 2.41M | 18/01 | ||
| FLEURY ON NM | 17.84 | 17.86 | 17.52 | +0.05 | +0.28% | 1.17M | 18/01 | ||
| GERDAU PN N1 | 28.60 | 28.71 | 27.56 | +0.94 | +3.40% | 9.98M | 18/01 | ||
| Metalurgica Gerdau SA | 11.82 | 11.86 | 11.44 | +0.27 | +2.34% | 6.75M | 18/01 | ||
| GOL PN N2 | 16.38 | 16.83 | 16.28 | -0.39 | -2.33% | 3.63M | 18/01 | ||
| PETRORIO ON NM | 23.92 | 24.07 | 23.00 | +1.10 | +4.82% | 30.73M | 18/01 | ||
| Hypera | 28.03 | 28.22 | 27.38 | +0.21 | +0.75% | 2.65M | 18/01 | ||
| Itausa | 9.61 | 9.71 | 9.48 | +0.07 | +0.73% | 41.69M | 18/01 | ||
| ITAUUNIBANCOPN EB N1 | 23.64 | 23.96 | 23.27 | +0.14 | +0.60% | 43.59M | 18/01 | ||
| JBS ON NM | 36.60 | 37.23 | 36.18 | -0.38 | -1.03% | 5.06M | 18/01 | ||
| JHSF PART ON NM | 4.89 | 4.93 | 4.77 | +0.08 | +1.66% | 3.47M | 18/01 | ||
| Lojas Americanas SA | 5.74 | 5.87 | 5.61 | -0.02 | -0.35% | 12.11M | 18/01 | ||
| LOJAS RENNER ON NM | 23.50 | 23.75 | 23.05 | +0.01 | +0.04% | 6.35M | 18/01 | ||
| MAGAZ LUIZA ON NM | 5.89 | 6.23 | 5.89 | -0.23 | -3.76% | 117.01M | 18/01 | ||
| ENEVA ON NM | 12.55 | 12.72 | 12.43 | -0.06 | -0.48% | 5.51M | 18/01 | ||
| MARFRIG ON NM | 22.62 | 23.24 | 22.62 | -0.63 | -2.71% | 4.11M | 18/01 | ||
| MRV ON NM | 10.76 | 11.08 | 10.63 | -0.24 | -2.18% | 7.15M | 18/01 | ||
| MULTIPLAN ON N2 | 18.31 | 18.46 | 17.94 | +0.10 | +0.55% | 4.09M | 18/01 | ||
| NATURA ON NM | 20.24 | 21.34 | 20.23 | -0.99 | -4.66% | 14.43M | 18/01 | ||
| PETROBRAS ON | 34.57 | 34.93 | 33.81 | +0.12 | +0.35% | 14.95M | 18/01 | ||
| Petroleo Brasileiro SA Petrobras | 31.64 | 31.98 | 30.97 | +0.14 | +0.44% | 78.20M | 18/01 | ||
| POSITIVO INF ON NM | 7.91 | 8.15 | 7.89 | -0.32 | -3.89% | 2.74M | 18/01 | ||
| QUALICORP ON NM | 16.06 | 16.40 | 15.88 | -0.31 | -1.89% | 2.21M | 18/01 | ||
| LOCALIZA ON EJ NM | 49.71 | 50.17 | 48.27 | -0.77 | -1.53% | 5.59M | 18/01 | ||
| SANTANDER BR UNT ED N2 | 31.46 | 31.71 | 31.16 | -0.23 | -0.73% | 3.34M | 18/01 | ||
| SABESP | 34.86 | 35.54 | 34.76 | -0.55 | -1.55% | 1.19M | 18/01 | ||
| SUL AMERICA UNT N2 | 22.54 | 23.39 | 22.15 | -0.61 | -2.63% | 5.71M | 18/01 | ||
| ENGIE BRASILON NM | 38.71 | 39.06 | 38.22 | +0.29 | +0.75% | 1.11M | 18/01 | ||
| Tim Participacoes SA | 12.71 | 12.91 | 12.45 | -0.23 | -1.78% | 7.37M | 18/01 | ||
| TOTVS ON EJ NM | 24.17 | 25.30 | 24.09 | -1.12 | -4.43% | 5.12M | 18/01 | ||
| TAEE UNIT | 36.18 | 36.35 | 36.04 | +0.11 | +0.30% | 1.84M | 18/01 | ||
| ULTRAPAR ON NM | 12.82 | 12.95 | 12.57 | -0.04 | -0.31% | 4.46M | 18/01 | ||
| USIMINAS PNA N1 | 16.54 | 16.58 | 16.12 | +0.31 | +1.91% | 16.79M | 18/01 | ||
| VALE ON N1 | 86.31 | 86.88 | 84.48 | +2.06 | +2.45% | 24.08M | 18/01 | ||
| Telefonica Brasil SA | 47.61 | 47.89 | 47.13 | +0.10 | +0.21% | 1.16M | 18/01 | ||
| WEG ON EJ NM | 30.54 | 30.78 | 29.89 | +0.19 | +0.63% | 9.92M | 18/01 | ||
| Cogna Educacao | 2.25 | 2.28 | 2.15 | +0.08 | +3.69% | 42.28M | 18/01 | ||
| Companhia de Locacao das Americas | 22.23 | 22.44 | 21.67 | -0.39 | -1.72% | 1.71M | 18/01 | ||
| RAIADROGASIL ON NM | 20.58 | 20.58 | 19.71 | +0.04 | +0.19% | 9.40M | 18/01 | ||
| BBSEGURIDADE ON NM | 20.31 | 20.34 | 19.41 | +0.64 | +3.25% | 8.93M | 18/01 | ||
| CVC BRASIL ON NM | 11.09 | 11.53 | 11.03 | -0.49 | -4.23% | 9.90M | 18/01 | ||
| KLABIN S/A UNT N2 | 25.13 | 25.21 | 24.30 | +0.52 | +2.11% | 4.77M | 18/01 | ||
| Energisa | 41.28 | 41.52 | 40.57 | +0.28 | +0.68% | 1.35M | 18/01 | ||
| Via SA | 3.75 | 3.89 | 3.75 | -0.15 | -3.85% | 40.34M | 18/01 | ||
| Banco BTG | 18.88 | 19.60 | 18.63 | -0.85 | -4.31% | 14.43M | 18/01 | ||
| Azul SA Pref | 25.61 | 26.04 | 25.15 | -0.21 | -0.81% | 4.29M | 18/01 | ||
| Atacadao | 14.61 | 14.68 | 14.20 | +0.12 | +0.83% | 5.10M | 18/01 | ||
| IRB Brasil Resseguros | 3.35 | 3.47 | 3.33 | -0.13 | -3.74% | 14.54M | 18/01 | ||
| Suzano Papel Celulose | 62.85 | 62.85 | 61.48 | +0.82 | +1.32% | 5.04M | 18/01 | ||
| Vibra Energia | 19.60 | 19.84 | 19.40 | +0.07 | +0.36% | 4.52M | 18/01 | ||
| Hapvida | 10.52 | 10.71 | 10.32 | +0.02 | +0.19% | 21.31M | 18/01 | ||
| Notre Dame | 61.50 | 62.38 | 60.18 | +0.02 | +0.03% | 2.92M | 18/01 | ||
| Banco Inter Unit | 20.70 | 22.84 | 20.69 | -2.41 | -10.43% | 17.77M | 18/01 | ||
| Brasileira De Dist | 19.66 | 19.97 | 19.10 | +0.41 | +2.13% | 3.03M | 18/01 | ||
| Locaweb On | 7.67 | 8.40 | 7.67 | -0.91 | -10.61% | 15.90M | 18/01 | ||
| Moda Soma | 10.65 | 11.09 | 10.57 | -0.28 | -2.56% | 4.15M | 18/01 | ||
| Petz On | 14.78 | 15.07 | 14.51 | -0.24 | -1.60% | 5.58M | 18/01 | ||
| Meliuz | 2.51 | 2.57 | 2.49 | -0.08 | -3.09% | 34.31M | 18/01 | ||
| 3R Petroleum | 36.51 | 37.80 | 36.16 | -0.04 | -0.11% | 2.98M | 18/01 | ||
| Rede D’Or | 38.90 | 39.47 | 37.66 | -0.69 | -1.74% | 3.37M | 18/01 | ||
| CSN Mineracao | 7.20 | 7.27 | 6.97 | +0.16 | +2.27% | 6.22M | 18/01 | ||
| Sendas Distribuidora | 11.92 | 12.03 | 11.82 | -0.09 | -0.75% | 7.77M | 18/01 | ||
| Iguatemi Unt | 17.37 | 17.91 | 17.05 | +0.09 | +0.52% | 2.47M | 18/01 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.