Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Brasil - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 RUMO ON NM16.4016.5016.22+0.05+0.31%4.79M18/01 
 Alpargatas SA28.5430.8128.52-2.44-7.88%5.60M18/01 
 AMBEV S/A ON14.5814.7414.39-0.22-1.49%24.91M18/01 
 BRASIL ON EJ NM30.7430.9430.23+0.27+0.89%12.45M18/01 
 BRADESCO ON N117.6417.6717.39+0.10+0.57%11.76M18/01 
 BRADESCO PN EJ N1 21.3721.3720.80+0.38+1.81%67.90M18/01 
 MINERVA ON NM10.0010.059.82-0.07-0.70%4.40M18/01 
 BANCO PAN SA PN9.509.829.50-0.38-3.85%4.79M18/01 
 Bradespar SA27.8628.2427.42+0.49+1.79%11.71M18/01 
 BRF-Brasil Foods SA23.3224.5023.04-1.43-5.78%14.15M18/01 
 Braskem SA49.1349.5047.86+0.48+0.99%3.45M18/01 
 BR MALLS PAR ON NM8.358.508.28-0.06-0.71%19.05M18/01 
 Americanas30.2131.1729.66-0.26-0.85%3.93M18/01 
 B3 SA Brasil Bolsa Balcao12.3112.4012.04-0.05-0.40%27.79M18/01 
 CCR SA ON NM11.3311.4011.12+0.09+0.80%7.41M18/01 
 CIELO ON NM2.052.132.04-0.07-3.30%22.72M18/01 
 CEMIG PN Pref12.7512.8912.68+0.01+0.08%4.86M18/01 
 CPFL ENERGIAON NM26.2026.5025.93+0.20+0.77%2.42M18/01 
 COPEL Pref B6.366.456.36-0.04-0.62%7.87M18/01 
 COSAN ON NM21.3121.4421.02+0.23+1.09%3.84M18/01 
 Companhia Siderurgica Nacional25.7925.9224.83+0.65+2.59%11.04M18/01 
 CYRELA REALT ON NM13.7114.2413.69-0.43-3.04%6.47M18/01 
 Dexco13.4013.9913.35-0.55-3.94%3.51M18/01 
 ECORODOVIAS ON NM7.177.277.06-0.03-0.42%5.57M18/01 
 Centrais Eletricas Brasileiras SA31.7032.0331.30+0.01+0.03%3.46M18/01 
 ELETROBRAS PNB N131.3131.5530.85+0.06+0.19%1.82M18/01 
 Embraer SA21.1721.7720.81-0.38-1.76%7.88M18/01 
 EDP Energias do Brasil SA21.1421.1620.90+0.06+0.28%3.35M18/01 
 EQUATORIAL ON NM21.8422.3321.36-0.45-2.02%8.04M18/01 
 YDUQS Participacoes19.6319.9318.87+0.56+2.94%3.18M18/01 
 EZTEC ON NM17.7618.4817.66-0.74-4.00%2.41M18/01 
 FLEURY ON NM17.8417.8617.52+0.05+0.28%1.17M18/01 
 GERDAU PN N128.6028.7127.56+0.94+3.40%9.98M18/01 
 Metalurgica Gerdau SA11.8211.8611.44+0.27+2.34%6.75M18/01 
 GOL PN N216.3816.8316.28-0.39-2.33%3.63M18/01 
 PETRORIO ON NM23.9224.0723.00+1.10+4.82%30.73M18/01 
 Hypera28.0328.2227.38+0.21+0.75%2.65M18/01 
 Itausa9.619.719.48+0.07+0.73%41.69M18/01 
 ITAUUNIBANCOPN EB N123.6423.9623.27+0.14+0.60%43.59M18/01 
 JBS ON NM36.6037.2336.18-0.38-1.03%5.06M18/01 
 JHSF PART ON NM4.894.934.77+0.08+1.66%3.47M18/01 
 Lojas Americanas SA5.745.875.61-0.02-0.35%12.11M18/01 
 LOJAS RENNER ON NM23.5023.7523.05+0.01+0.04%6.35M18/01 
 MAGAZ LUIZA ON NM5.896.235.89-0.23-3.76%117.01M18/01 
 ENEVA ON NM12.5512.7212.43-0.06-0.48%5.51M18/01 
 MARFRIG ON NM22.6223.2422.62-0.63-2.71%4.11M18/01 
 MRV ON NM10.7611.0810.63-0.24-2.18%7.15M18/01 
 MULTIPLAN ON N218.3118.4617.94+0.10+0.55%4.09M18/01 
 NATURA ON NM20.2421.3420.23-0.99-4.66%14.43M18/01 
 PETROBRAS ON34.5734.9333.81+0.12+0.35%14.95M18/01 
 Petroleo Brasileiro SA Petrobras31.6431.9830.97+0.14+0.44%78.20M18/01 
 POSITIVO INF ON NM7.918.157.89-0.32-3.89%2.74M18/01 
 QUALICORP ON NM16.0616.4015.88-0.31-1.89%2.21M18/01 
 LOCALIZA ON EJ NM49.7150.1748.27-0.77-1.53%5.59M18/01 
 SANTANDER BR UNT ED N231.4631.7131.16-0.23-0.73%3.34M18/01 
 SABESP34.8635.5434.76-0.55-1.55%1.19M18/01 
 SUL AMERICA UNT N222.5423.3922.15-0.61-2.63%5.71M18/01 
 ENGIE BRASILON NM38.7139.0638.22+0.29+0.75%1.11M18/01 
 Tim Participacoes SA12.7112.9112.45-0.23-1.78%7.37M18/01 
 TOTVS ON EJ NM24.1725.3024.09-1.12-4.43%5.12M18/01 
 TAEE UNIT36.1836.3536.04+0.11+0.30%1.84M18/01 
 ULTRAPAR ON NM12.8212.9512.57-0.04-0.31%4.46M18/01 
 USIMINAS PNA N116.5416.5816.12+0.31+1.91%16.79M18/01 
 VALE ON N186.3186.8884.48+2.06+2.45%24.08M18/01 
 Telefonica Brasil SA47.6147.8947.13+0.10+0.21%1.16M18/01 
 WEG ON EJ NM30.5430.7829.89+0.19+0.63%9.92M18/01 
 Cogna Educacao2.252.282.15+0.08+3.69%42.28M18/01 
 Companhia de Locacao das Americas22.2322.4421.67-0.39-1.72%1.71M18/01 
 RAIADROGASIL ON NM20.5820.5819.71+0.04+0.19%9.40M18/01 
 BBSEGURIDADE ON NM20.3120.3419.41+0.64+3.25%8.93M18/01 
 CVC BRASIL ON NM11.0911.5311.03-0.49-4.23%9.90M18/01 
 KLABIN S/A UNT N225.1325.2124.30+0.52+2.11%4.77M18/01 
 Energisa41.2841.5240.57+0.28+0.68%1.35M18/01 
 Via SA3.753.893.75-0.15-3.85%40.34M18/01 
 Banco BTG18.8819.6018.63-0.85-4.31%14.43M18/01 
 Azul SA Pref25.6126.0425.15-0.21-0.81%4.29M18/01 
 Atacadao14.6114.6814.20+0.12+0.83%5.10M18/01 
 IRB Brasil Resseguros3.353.473.33-0.13-3.74%14.54M18/01 
 Suzano Papel Celulose62.8562.8561.48+0.82+1.32%5.04M18/01 
 Vibra Energia19.6019.8419.40+0.07+0.36%4.52M18/01 
 Hapvida10.5210.7110.32+0.02+0.19%21.31M18/01 
 Notre Dame61.5062.3860.18+0.02+0.03%2.92M18/01 
 Banco Inter Unit20.7022.8420.69-2.41-10.43%17.77M18/01 
 Brasileira De Dist19.6619.9719.10+0.41+2.13%3.03M18/01 
 Locaweb On7.678.407.67-0.91-10.61%15.90M18/01 
 Moda Soma10.6511.0910.57-0.28-2.56%4.15M18/01 
 Petz On14.7815.0714.51-0.24-1.60%5.58M18/01 
 Meliuz2.512.572.49-0.08-3.09%34.31M18/01 
 3R Petroleum36.5137.8036.16-0.04-0.11%2.98M18/01 
 Rede D’Or38.9039.4737.66-0.69-1.74%3.37M18/01 
 CSN Mineracao7.207.276.97+0.16+2.27%6.22M18/01 
 Sendas Distribuidora11.9212.0311.82-0.09-0.75%7.77M18/01 
 Iguatemi Unt17.3717.9117.05+0.09+0.52%2.47M18/01 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email