Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 21.10 | 21.20 | 20.83 | -0.02 | -0.09% | 9.85M | ||
| 8.50 | 8.58 | 8.33 | +0.15 | +1.80% | 5.14M | ||
| 21.65 | 22.03 | 21.54 | -0.18 | -0.82% | 3.28M | ||
| 11.96 | 12.02 | 11.84 | +0.05 | +0.42% | 28.65M | ||
| 50.64 | 51.60 | 50.00 | -0.20 | -0.39% | 2.35M | ||
| 27.93 | 28.23 | 27.70 | -0.04 | -0.14% | 15.33M | ||
| 12.16 | 12.35 | 12.11 | -0.10 | -0.82% | 4.18M | ||
| 13.77 | 13.95 | 13.67 | -0.06 | -0.43% | 40.76M | ||
| 6.10 | 6.11 | 6.02 | +0.06 | +0.99% | 7.02M | ||
| 20.62 | 20.85 | 20.50 | -0.03 | -0.15% | 3.41M | ||
| 17.05 | 17.13 | 16.55 | -0.02 | -0.12% | 8.81M | ||
| 22.41 | 22.57 | 21.95 | -0.03 | -0.13% | 2.3M | ||
| 11.14 | 11.38 | 11.05 | -0.10 | -0.89% | 39.4M | ||
| 12.75 | 12.90 | 12.64 | +0.07 | +0.55% | 6.8M | ||
| 5.47 | 5.51 | 5.43 | 0.00 | 0.00% | 16.22M | ||
| 13.06 | 13.08 | 12.82 | +0.18 | +1.40% | 13.85M | ||
| 34.71 | 35.36 | 34.57 | -0.39 | -1.11% | 2.14M | ||
| 9.24 | 9.34 | 9.16 | +0.03 | +0.33% | 15.2M | ||
| 14.37 | 14.71 | 14.28 | -0.03 | -0.21% | 13.81M | ||
| 14.21 | 14.62 | 14.10 | -0.11 | -0.77% | 6.46M | ||
| 20.56 | 21.13 | 20.32 | -0.44 | -2.10% | 5.67M | ||
| 7.19 | 7.33 | 7.11 | +0.03 | +0.42% | 3.78M | ||
| 37.92 | 38.15 | 37.41 | -0.15 | -0.39% | 5.99M | ||
| 42.63 | 42.93 | 42.15 | -0.06 | -0.14% | 1.48M | ||
| 31.83 | 32.20 | 31.52 | -0.11 | -0.34% | 5.35M | ||
| 31.06 | 31.55 | 30.93 | -0.08 | -0.26% | 6.72M | ||
| 14.03 | 14.65 | 13.91 | -0.01 | -0.07% | 4.52M | ||
| 13.39 | 13.82 | 13.32 | -0.21 | -1.54% | 2.55M | ||
| 13.87 | 13.98 | 13.69 | -0.01 | -0.07% | 8.26M | ||
| 18.77 | 19.14 | 18.71 | +0.01 | +0.05% | 12.48M | ||
| 10.66 | 10.78 | 10.60 | +0.05 | +0.47% | 6.72M | ||
| 49.24 | 49.84 | 48.75 | +0.51 | +1.05% | 6.53M | ||
| 28.40 | 28.47 | 27.50 | +0.10 | +0.35% | 4.88M | ||
| 9.54 | 9.64 | 9.43 | -0.01 | -0.10% | 22.61M | ||
| 31.73 | 32.00 | 31.36 | +0.04 | +0.13% | 21.65M | ||
| 22.43 | 22.54 | 22.11 | +0.03 | +0.13% | 8.22M | ||
| 15.41 | 15.85 | 15.28 | -0.25 | -1.60% | 15.38M | ||
| 1.50 | 1.56 | 1.50 | -0.02 | -1.32% | 96.02M | ||
| 12.22 | 12.27 | 11.92 | +0.17 | +1.41% | 7.81M | ||
| 9.72 | 9.82 | 9.63 | 0.00 | 0.00% | 8.24M | ||
| 6.42 | 6.76 | 6.42 | -0.22 | -3.31% | 16.37M | ||
| 23.89 | 24.13 | 23.66 | -0.03 | -0.13% | 4.55M | ||
| 16.09 | 16.42 | 15.99 | -0.16 | -0.98% | 5.52M | ||
| 41.05 | 41.97 | 40.85 | -0.10 | -0.24% | 10.44M | ||
| 39.85 | 40.59 | 39.65 | +0.07 | +0.18% | 45.01M | ||
| 50.91 | 51.31 | 49.91 | +0.91 | +1.82% | 7.87M | ||
| 26.53 | 27.00 | 26.48 | -0.17 | -0.64% | 2.11M | ||
| 82.77 | 84.49 | 81.58 | +1.33 | +1.63% | 8.11M | ||
| 18.23 | 18.51 | 18.06 | +0.12 | +0.66% | 2.82M | ||
| 27.77 | 28.19 | 27.47 | -0.34 | -1.21% | 2.18M | ||
| 40.39 | 40.68 | 40.22 | -0.12 | -0.30% | 1.86M | ||
| 17.14 | 17.37 | 17.03 | -0.14 | -0.81% | 7.3M | ||
| 27.76 | 28.27 | 27.07 | +0.67 | +2.47% | 11.99M | ||
| 35.61 | 35.92 | 35.61 | -0.09 | -0.25% | 2.08M | ||
| 25.94 | 26.23 | 25.89 | -0.07 | -0.27% | 1.93M | ||
| 26.55 | 26.94 | 26.33 | -0.24 | -0.90% | 3.28M | ||
| 9.94 | 10.14 | 9.88 | +0.02 | +0.20% | 8.76M | ||
| 62.34 | 62.72 | 61.91 | +0.23 | +0.37% | 19.91M | ||
| 48.73 | 49.20 | 48.23 | -0.18 | -0.37% | 1.79M | ||
| 38.60 | 38.66 | 38.10 | +0.38 | +0.99% | 6.16M | ||
| 1.94 | 2.02 | 1.92 | -0.05 | -2.51% | 47.96M | ||
| 24.90 | 25.16 | 24.79 | +0.05 | +0.20% | 14.27M | ||
| 32.65 | 32.97 | 32.45 | -0.32 | -0.97% | 5.12M | ||
| 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 31.34M | ||
| 24.24 | 24.48 | 23.99 | -0.12 | -0.49% | 4.24M | ||
| 45.56 | 45.86 | 45.11 | -0.15 | -0.33% | 1.87M | ||
| 6.20 | 6.60 | 6.19 | -0.27 | -4.17% | 5.81M | ||
| 32.53 | 33.07 | 32.30 | -0.21 | -0.64% | 8.17M | ||
| 10.07 | 10.81 | 9.72 | -0.40 | -3.82% | 30.67M | ||
| 11.27 | 11.27 | 11.08 | +0.05 | +0.45% | 3.37M | ||
| 39.58 | 40.10 | 38.83 | +0.56 | +1.44% | 1.66M | ||
| 60.75 | 61.03 | 60.23 | -0.06 | -0.10% | 3.99M | ||
| 24.14 | 24.43 | 23.68 | -0.20 | -0.82% | 7.86M | ||
| 3.50 | 3.62 | 3.45 | -0.04 | -1.13% | 98.19M | ||
| 7.43 | 7.74 | 7.25 | -0.23 | -3.00% | 10.51M | ||
| 2.36 | 2.45 | 2.36 | -0.07 | -2.88% | 16.61M | ||
| 4.87 | 5.07 | 4.84 | -0.16 | -3.18% | 6.15M | ||
| 5.99 | 6.06 | 5.90 | -0.03 | -0.50% | 11.87M | ||
| 3.50 | 3.57 | 3.48 | -0.04 | -1.13% | 9.49M | ||
| 32.91 | 33.88 | 32.51 | -0.19 | -0.57% | 4.47M | ||
| 23.32 | 23.53 | 23.02 | -0.05 | -0.21% | 5.52M | ||
| 5.25 | 5.29 | 5.16 | +0.05 | +0.96% | 16.12M | ||
| 13.18 | 13.29 | 12.84 | +0.34 | +2.65% | 15.95M | ||
| 20.26 | 20.60 | 20.12 | -0.13 | -0.64% | 1.77M | ||
| 2.93 | 3.02 | 2.88 | -0.04 | -1.35% | 30.39M | ||
| 21.13 | 21.54 | 20.93 | -0.18 | -0.84% | 3.03M |
Investing.com – El mercado de Estados Unidos cerró con signo mixto este jueves; las revalorizaciones de los sectores telecomunicaciones, servicios públicos, y finanzas empujaron a...
Investing.com - A pesar de que Netflix Inc (NASDAQ:NFLX) reportó cifras que sobrepasaron las expectativas del consenso de analistas en el primer trimestre del 2024, sus...
Investing.com - Netflix (NASDAQ: NFLX) obtuvo en el primer trimestre del año un BPA de 5.28$, 0.77$ mejor que lo esperado, pues se preveía un BPA de 4.51$. Los...
Las acciones cerraron la jornada de ayer a la baja a pesar de un intento de subida a primera hora de la mañana. El S&P 500 bajó casi 60 puntos básicos y...
La temporada de resultados del primer trimestre del 2024 está ya en marcha con resultados dispares en lo que a la banca americana se trata (los primeros en presentar sus...
Durante la semana hablaré de los gráficos diarios, pero en este artículo quería analizar el panorama semanal. El viernes fue un día feo en cuanto...