Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

China - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 China Shenhua Energy SH28.8829.3828.60-0.18-0.62%11.30M22:29:59 
 Bank of China A3.043.043.030.000.00%32.04M22:29:59 
 Sinopec Shanghai A3.193.263.17-0.06-1.85%18.74M22:29:51 
 China Petrol A4.124.164.12-0.03-0.72%34.97M22:29:58 
 Vcanbio Cell Gene Engineering19.1319.4319.06-0.29-1.49%3.42M22:29:44 
 Pudong Development Bank7.217.277.19-0.07-0.96%9.29M22:29:42 
 Guangzhou Baiyun Airport13.1413.4713.11-0.33-2.45%7.42M22:29:51 
 Dongfeng Automobile6.887.046.87-0.06-0.86%23.40M22:29:59 
 China World Trade Center14.3514.6014.32-0.23-1.58%960.60K22:29:52 
 Beijing Capital2.832.872.83-0.04-1.39%21.62M22:29:59 
 Shanghai International Airport56.3957.4855.73-1.10-1.91%8.40M22:29:57 
 Inner Mongolia BaoTou Steel2.1402.1802.140-0.040-1.83%190.30M22:29:58 
 Huaneng Power International7.367.487.30-0.07-0.94%51.06M22:29:58 
 Anhui Expressway6.726.776.71-0.03-0.44%1.05M22:29:48 
 Hua Xia Bank5.115.145.10-0.04-0.78%7.55M22:29:56 
 China Minsheng Banking3.633.663.63-0.03-0.82%12.58M22:29:58 
 Rizhao Port2.9502.9802.930-0.020-0.67%13.45M22:29:57 
 Shanghai International Port5.405.495.38-0.09-1.64%12.05M22:29:58 
 Baoshan Iron & Steel5.315.365.29-0.06-1.12%20.98M22:29:57 
 Henan Zhongyuan Expressway3.003.022.99-0.03-0.99%2.97M22:29:55 
 Shanghai Electric Power9.569.809.52-0.21-2.15%23.43M22:29:58 
 Shandong Iron and Steel1.6201.6301.610-0.010-0.61%26.20M22:29:53 
 Zhejiang Zheneng Electric3.613.663.60-0.03-0.82%19.09M22:29:59 
 COSCO Shipping Energy Trans15.1415.7615.05+0.18+1.20%49.33M22:29:58 
 Huadian Power A5.305.385.23+0.02+0.38%33.02M22:29:55 
 China Southern Airlines A6.236.366.22-0.10-1.58%12.27M22:29:59 
 CITIC Securities20.0320.2019.97-0.17-0.84%24.21M22:29:57 
 Sany Heavy Industry16.3716.6216.36-0.28-1.68%26.74M22:29:59 
 Fujian Expressway Dev2.812.832.79-0.03-1.06%6.23M22:28:51 
 Hubei Chutian Expressway3.393.443.38-0.05-1.45%8.69M22:29:54 
 China Merchants Bank33.5434.1733.51-0.70-2.04%32.19M22:29:59 
 Beijing Gehua CATV Network8.378.458.30-0.09-1.06%6.33M22:29:46 
 Avicopter PLC49.6149.9849.08+0.45+0.92%3.85M22:29:57 
 Sichuan Road & Bridge10.2210.2910.16-0.09-0.87%5.41M22:29:56 
 Citychamp Dartong3.653.703.64-0.07-1.88%10.08M22:29:59 
 Zhejiang Furun5.935.985.85-0.02-0.34%4.33M22:29:55 
 Shanghai Maling Aquarius7.317.397.27-0.07-0.95%4.86M22:29:41 
 China United Network Comm3.533.553.52-0.03-0.84%32.26M22:29:57 
 Hisense Electric12.9713.0012.58+0.22+1.73%8.80M22:29:57 
 SDIC Essence Holdings6.336.356.290.000.00%9.52M22:29:54 
 Wanwei Hi-tech Industry10.2310.269.57+0.41+4.17%142.41M22:29:55 
 CSSC Steel Structure Eng13.7913.9013.63+0.02+0.14%14.27M22:29:53 
 Xiamen Xiangyu8.778.878.58+0.13+1.50%12.67M22:29:56 
 Zhejiang Guyuelongshan Shaoxing Wine9.689.779.66-0.10-1.02%4.48M22:29:59 
 Nanjing Gaoke6.816.916.79-0.16-2.30%9.64M22:29:59 
 Poly Real Estate Group16.1116.6416.05-0.25-1.53%29.35M22:29:58 
 Ningbo United Group6.987.056.96-0.08-1.13%1.95M22:29:42 
 Zhejiang Guangsha5.185.255.13-0.02-0.39%4.29M22:29:56 
 Kunwu Jiuding Investment17.3217.6617.21-0.30-1.70%1.38M22:29:55 
 Huangshan Tourism A10.0110.139.98-0.13-1.28%1.81M22:28:54 
 China Meheco13.2913.4113.22-0.20-1.48%15.50M22:29:57 
 Minmetals Dev9.889.979.43+0.28+2.92%13.20M22:29:54 
 Kangxin New Materials3.333.363.31-0.01-0.30%4.59M22:29:59 
 Sundy Land Investment4.244.283.96+0.30+7.61%121.64M22:29:58 
 Chengxing Chemical16.9516.9916.33+0.30+1.80%10.96M22:29:59 
 Humanwell Healthcare21.0321.2620.83-0.28-1.31%11.25M22:29:57 
 Dongfeng Electronic Tech12.0612.1611.96+0.03+0.25%2.78M22:29:56 
 Tianjin Hi-Tech Dev3.283.323.26-0.05-1.50%3.56M22:29:56 
 Beijing Tongrentang48.3348.6447.82+0.07+0.14%2.45M22:29:52 
 China TV Media8.728.758.60-0.05-0.57%1.06M22:28:06 
 Greattown A3.423.503.40-0.09-2.56%6.56M22:29:59 
 Tbea Co Ltd25.9426.2425.50+0.30+1.17%78.61M22:29:55 
 Xiangcai7.227.307.21-0.10-1.37%4.91M22:29:54 
 Shanghai Kaichuang Marine9.589.679.57-0.08-0.83%669.10K22:28:49 
 Yunnan Yuntianhua26.4626.6526.27+0.02+0.08%22.83M22:29:59 
 Guangzhou Dev6.026.116.01-0.07-1.15%10.75M22:29:48 
 Linhai Co Ltd9.289.339.14+0.14+1.53%2.78M22:29:52 
 SAIC Motor Corp16.3916.6216.36-0.17-1.03%10.53M22:29:49 
 NBTM New Materials11.7011.7011.12+0.59+5.31%9.75M22:29:59 
 Chongqing Three Gorges11.9912.6211.84-0.44-3.54%28.07M22:29:59 
 Sichuan Mingxing Electric10.3210.7610.30-0.30-2.83%20.39M22:29:57 
 Jiangsu Etern4.254.284.18+0.04+0.95%13.29M22:29:59 
 Chongqing Road & Bridge5.605.745.60-0.06-1.06%14.05M22:29:56 
 Hubei Mailyard Share8.108.687.72+0.10+1.25%38.08M22:29:59 
 Zhe Jiang Dong Ri7.197.267.16-0.07-0.96%2.33M22:29:19 
 Xining Special Steel3.673.763.65-0.06-1.61%2.94M22:29:55 
 Fujian Qingshan Paper2.5302.5602.520-0.030-1.17%9.90M22:29:48 
 Sinolink Securities8.758.858.73-0.04-0.46%13.70M22:29:48 
 China Eastern Airlines4.794.864.79-0.07-1.44%6.30M22:29:16 
 Tsinghuatongfang4.564.614.54-0.06-1.30%7.81M22:29:41 
 Gansu Yasheng Industrial3.5003.5403.490-0.030-0.85%20.61M22:29:59 
 Nuode Investment11.4011.6011.35-0.07-0.61%41.22M22:29:57 
 China Northern Rare Earth Hi-Tech32.1832.6132.00-0.10-0.31%22.94M22:29:59 
 China Spacesat21.2021.3421.09-0.08-0.38%3.31M22:29:50 
 Zhejiang Orient4.054.074.03-0.01-0.25%8.24M22:29:57 
 Zhengzhou Coal & Electric5.9306.1205.910-0.150-2.47%36.78M22:29:59 
 Shanxi Lanhua Sci-Tech15.1315.4014.89-0.09-0.59%17.03M22:29:59 
 China Railway Tielong5.005.044.97-0.04-0.79%5.63M22:29:47 
 Hang Zhou Iron & Steel4.654.704.63-0.05-1.06%7.33M22:29:59 
 JinJian Cereals8.628.738.56-0.16-1.82%17.92M22:29:57 
 Jiangsu Holly8.949.118.91-0.18-1.97%4.45M22:29:49 
 Ningbo Bird4.264.334.11+0.12+2.90%19.33M22:29:58 
 Chongqing Taiji Industry26.4627.5025.43+0.89+3.48%8.41M22:29:57 
 State Grid Information Communication16.0716.8916.00+0.08+0.50%17.60M22:29:57 
 Chongqing Brewery114.60119.36112.50-0.78-0.68%6.51M22:29:55 
 Wuhan East Lake Hi-Tech5.725.855.71-0.10-1.72%7.34M22:29:54 
 Lucky Film8.478.548.35-0.04-0.47%5.49M22:29:58 
 Sichuan Langsha14.9115.0014.81-0.15-1.00%796.80K22:29:59 
 China CYTS Tours10.6510.7610.61-0.07-0.65%5.16M22:29:58 
 Sichuan Western Resources4.334.434.07+0.06+1.41%20.68M22:29:58 
 Hubei Xingfa Chemicals38.7539.5538.56-0.23-0.59%10.26M22:29:59 
 Kingfa Sci&Tech10.8110.9710.57+0.08+0.75%52.33M22:29:58 
 Changchun Yidong Clutch15.0415.3915.02-0.06-0.40%1.04M22:29:58 
 Polaris Bay8.298.408.28-0.09-1.07%5.76M22:29:31 
 Hunan Huasheng4.784.834.76-0.02-0.42%2.10M22:29:37 
 China Sports Industry8.058.138.03-0.08-0.98%4.78M22:29:40 
 Beijing Dalong Weiye2.7702.8302.760-0.050-1.77%4.36M22:29:55 
 Beijing Tiantan Bio20.7121.0820.70-0.30-1.43%1.73M22:29:27 
 Shenzhen Heungkong1.9301.9601.920-0.030-1.53%8.40M22:29:40 
 Zhongmin Energy7.327.517.31-0.16-2.14%14.84M22:29:50 
 Ningxia Xinri Hengli10.3410.3910.25-0.03-0.29%5.28M22:29:43 
 Beiqi Foton Motor2.7202.7702.710-0.030-1.09%33.78M22:29:57 
 Luenmei Quantum7.567.757.53-0.13-1.69%3.73M22:29:58 
 Wuhan Sanzhen6.406.526.38-0.10-1.54%2.36M22:29:54 
 Taiyuan Heavy Industry2.8502.9002.830-0.030-1.04%18.99M22:29:42 
 Shanghai Construction2.732.752.72-0.02-0.73%10.04M22:29:56 
 Sh Belling23.4823.5322.66+0.45+1.95%20.41M22:29:59 
 Henan Huanghe Whirlwind11.89011.95011.700-0.040-0.34%28.22M22:29:58 
 Wolong Real Estate5.495.575.45-0.08-1.44%2.28M22:29:51 
 China Jushi14.8414.9614.73-0.11-0.74%12.50M22:29:57 
 Youngor6.326.346.29-0.03-0.47%6.21M22:29:58 
 Harbin Dongan Auto7.807.957.74-0.06-0.76%7.94M22:29:01 
 CCS Supply Chain7.237.327.20-0.04-0.55%3.75M22:29:24 
 Giti Tire Corp14.6614.8914.65-0.18-1.21%525.00K22:28:28 
 China CSSC27.0127.3226.65+0.10+0.37%35.10M22:29:59 
 Aerospace Auto11.7311.8511.36+0.29+2.54%15.59M22:29:57 
 Veken Elite11.7011.8410.80+0.94+8.74%40.70M22:29:59 
 Zhejiang Juhua16.9817.2616.77+0.11+0.65%16.07M22:29:59 
 Shengyi Tech17.3117.4417.11-0.08-0.46%11.25M22:29:59 
 North Electro-Optic14.5714.6814.36+0.07+0.48%8.24M22:29:56 
 Gree Real Estate5.906.005.86-0.10-1.67%15.96M22:29:53 
 Lotus Health2.6502.7002.630-0.030-1.12%10.28M22:29:33 
 Heilongjiang Interchina2.6702.7402.670-0.090-3.26%25.81M22:29:57 
 Yankuang Energy42.9643.6042.23+0.35+0.82%8.47M22:29:57 
 Jilin Forest6.786.876.77-0.09-1.31%5.38M22:29:47 
 Jinzhou Port A3.153.193.11-0.04-1.25%16.87M22:29:39 
 Baotou Huazi Industry6.847.006.34+0.37+5.72%21.10M22:29:55 
 Lanzhou Greatwall6.696.856.50+0.14+2.14%27.40M22:29:58 
 China Husbandry12.3912.4512.250.000.00%3.66M22:29:52 
 Shanghai Fosun Pharm42.6642.9142.60-0.52-1.20%8.15M22:29:58 
 Xinjiang Yilite Industry27.4527.9727.44-0.70-2.49%4.44M22:29:58 
 Datang Telecom Tech6.987.006.85-0.02-0.29%5.23M22:29:53 
 Golden Seed Wine27.1727.6827.04-0.56-2.02%13.26M22:29:57 
 Jiangsu Wuzhong7.387.457.31-0.10-1.34%9.07M22:29:52 
 Jinyu Bio-Tech8.488.598.46-0.12-1.40%5.69M22:29:55 
 Harbin Air Conditioning6.146.455.83+0.28+4.78%35.50M22:29:58 
 Grinm Materials18.4318.4917.94+0.32+1.77%16.37M22:29:59 
 Henan Ancai Hi-tech8.749.138.66-0.20-2.24%16.67M22:29:57 
 Xinhu Zhongbao2.772.802.75-0.03-1.07%66.10M22:29:58 
 Shanghai Zijiang5.755.985.73-0.23-3.85%29.02M22:29:59 
 Tibet Rhodiola Pharm39.3039.6238.75-0.22-0.56%763.50K22:29:40 
 Yangzhou Asiastar Bus9.139.399.12-0.09-0.98%6.28M22:29:28 
 Zhejiang Medicine14.1014.2814.01-0.19-1.33%6.45M22:29:55 
 Shandong Nanshan3.7503.9103.730+0.120+3.31%222.42M22:29:57 
 Jiangsu Sunshine3.6903.8103.610+0.060+1.65%97.92M22:29:59 
 Hainan Airlines A1.5401.5701.480+0.040+2.67%112.34M22:29:56 
 Anhui Quanchai Engine11.3811.5211.22+0.08+0.71%9.82M22:29:50 
 Henan Taloph Pharm5.585.685.55-0.07-1.24%2.60M22:29:59 
 Lushang Property9.079.209.05-0.13-1.41%5.28M22:29:44 
 Guizhou Chitianhua2.9903.0302.990-0.040-1.32%2.05M22:29:59 
 Shaanxi Yanchang4.584.674.57-0.10-2.14%12.29M22:29:59 
 Liuzhou Liangmianzhen4.995.044.98-0.05-0.99%3.04M22:29:53 
 Nanjing Textiles5.095.155.08-0.06-1.17%937.10K22:28:14 
 Guangxi Guiguan6.346.366.20+0.05+0.80%7.42M22:29:58 
 Yunnan Metropolitan1.871.891.86-0.02-1.06%3.54M22:28:48 
 Lingyuan Iron & Steel2.3902.4402.390-0.060-2.45%6.28M22:29:54 
 Zhejiang Golden Eagle6.376.466.19+0.12+1.92%5.00M22:29:30 
 YTO Express21.0621.3720.70+0.26+1.25%10.63M22:29:59 
 Minfeng Special Paper5.745.775.70-0.03-0.52%1.87M22:29:47 
 Beijing Vantone9.9710.109.85-0.13-1.29%6.78M22:29:57 
 Guangxi Wuzhou Zhongheng2.772.812.77-0.04-1.42%8.17M22:29:55 
 Qingdao Citymedia6.226.306.21-0.08-1.27%612.00K22:29:50 
 Cangzhou Dahua17.1818.1517.13-0.87-4.82%17.82M22:29:59 
 Anhui Tongfeng8.498.628.27+0.15+1.80%23.76M22:29:59 
 Dahu Aquaculture5.295.385.27-0.09-1.67%7.12M22:29:54 
 BTG Hotels20.1920.9320.17-0.79-3.77%6.71M22:29:59 
 Rising Nonferrous51.1352.2149.80+0.62+1.23%6.67M22:29:52 
 Hubei Kaile2.832.872.75+0.04+1.43%13.68M22:29:33 
 Zhejiang Yankon3.583.643.56-0.05-1.38%3.09M22:29:52 
 North Hauler Joint19.3419.5919.17-0.03-0.15%509.00K22:29:02 
 Beijing Urban Construction4.054.104.03-0.06-1.46%7.55M22:29:50 
 Zhejiang Hisun Pharm11.2411.4311.23-0.20-1.75%6.54M22:29:55 
 Guodian Nanjing10.4510.6810.43-0.34-3.15%25.54M22:29:59 
 Jiangxi Ganyue Expressway3.383.433.38-0.05-1.46%5.47M22:29:59 
 Aisino Corp10.7910.9010.77-0.08-0.74%2.69M22:29:54 
 Shanghai Kai Kai A9.499.659.43-0.20-2.06%2.95M22:29:58 
 Zhejiang Jiahua10.3910.5010.36-0.11-1.05%7.80M22:29:59 
 Jiangsu Hengrui35.9736.6035.72-0.66-1.80%17.43M22:29:59 
 Orient International7.097.167.09-0.09-1.25%1.60M22:29:39 
 Chongqing Gangjiu4.294.354.22+0.04+0.94%6.97M22:29:57 
 Shanxi Huayang New Material5.425.505.39-0.05-0.91%4.22M22:29:41 
 Nanjing Iron & Steel3.053.083.04-0.03-0.97%8.17M22:29:59 
 Qian Jiang Water13.9014.2013.86-0.31-2.18%6.25M22:29:59 
 Shanghai Pudong6.636.736.61-0.07-1.04%5.46M22:29:55 
 Henan Lingrui Pharm12.2212.4512.20-0.24-1.93%4.48M22:29:57 
 Jiangsu Sainty5.345.405.33-0.05-0.93%1.43M22:29:55 
 Daheng New Epoch15.2515.3515.140.000.00%1.56M22:29:23 
 Spic Yuanda Environmental Protection6.426.516.40-0.07-1.08%3.23M22:29:00 
 Hubei Sanxia3.964.113.93-0.11-2.70%31.04M22:29:58 
 ERDOS Resources A18.3918.8318.34-0.30-1.60%7.21M22:29:59 
 China Grand Auto2.532.562.53-0.03-1.17%24.65M22:29:56 
 Angel Yeast48.9249.3748.45+0.05+0.10%2.61M22:29:43 
 Bluestar Adisseo9.469.509.41-0.03-0.32%1.91M22:29:55 
 V V Food & Beverage3.363.403.34-0.04-1.18%7.38M22:29:34 
 XiAn Typical Industries5.675.755.59-0.03-0.53%2.41M22:29:59 
 Liaoning SG Auto4.494.494.22+0.21+4.91%79.19M22:29:57 
 Shanghai Jahwa33.6234.0033.55-0.37-1.09%1.67M22:29:59 
 Jiangsu Hengshun11.5911.7111.55-0.12-1.02%2.99M22:29:54 
 Hongxing Iron & Steel1.8001.8301.790-0.020-1.10%20.23M22:29:54 
 Shandong Huatai Paper5.705.775.69-0.06-1.04%2.80M22:29:59 
 Wanhua Chemical84.8986.7584.68-1.11-1.29%5.98M22:29:59 
 Guangxi Guidong Eletric3.613.703.61-0.06-1.64%21.11M22:29:56 
 Henan Pinggao Electric9.009.158.910.000.00%17.49M22:29:54 
 Zhongnongfa Seed11.3111.5011.20-0.34-2.92%60.13M22:29:59 
 Jiangxi Hongdu Aviation28.2828.5428.110.000.00%4.10M22:29:54 
 Anhui Xinli Finance7.617.807.56-0.11-1.43%11.64M22:29:54 
 Shanghai Zhenhua Heavy Industries A3.713.793.70-0.06-1.59%8.70M22:29:45 
 Rightway Holdings1.9602.0001.950-0.040-2.00%15.66M22:29:54 
 Tianjin Realty Dev1.9902.0301.970-0.030-1.49%12.30M22:29:54 
 Grandblue Environment19.9520.2219.72+0.07+0.35%2.61M22:29:43 
 Huafa Industrial Zhuhai7.928.107.89-0.17-2.10%21.39M22:29:57 
 Tibet Tianlu5.445.525.43-0.08-1.45%3.78M22:29:59 
 Wuxi Commercial4.774.834.75-0.01-0.21%3.81M22:29:15 
 Lantai Industrial19.4019.8419.35-0.32-1.62%6.55M22:29:54 
 Tianjin Zhongxin Pharm22.9523.0722.61-0.21-0.91%1.49M22:29:50 
 TDG Holding15.5115.7515.11+0.28+1.84%19.87M22:29:59 
 Hongda3.1003.1703.080-0.060-1.90%16.77M22:29:59 
 Guangzhou Baiyunshan27.7927.9527.74-0.22-0.79%2.08M22:29:57 
 Changchun Gas5.525.615.48-0.07-1.25%4.39M22:29:30 
 Sinomach Automobile9.629.769.56-0.06-0.62%10.43M22:29:57 
 Aucma6.676.756.55+0.05+0.76%11.99M22:29:42 
 Markor International2.963.012.95-0.06-1.99%3.73M22:29:57 
 Tibet Summit Resources31.4232.0031.30-0.33-1.04%15.32M22:29:57 
 China Petroleum Engineering2.862.892.84-0.03-1.04%14.31M22:29:36 
 China Fortune Land2.922.962.90-0.05-1.68%24.33M22:29:59 
 Shaanxi Aerospace9.659.899.59-0.23-2.33%18.94M22:29:59 
 Wuhan Yangtze17.8218.0017.45-0.30-1.66%4.06M22:29:50 
 Shan XI Hua Yang New Energy22.4122.9721.97+0.34+1.54%51.55M22:29:59 
 Shandong Hi-speed5.215.235.19+0.01+0.19%3.94M22:29:51 
 Yabao Pharm6.156.226.12-0.09-1.44%5.65M22:29:53 
 Zhejiang Longsheng9.749.849.73-0.13-1.32%6.66M22:29:58 
 Chengdu Xuguang13.4313.5912.89+0.18+1.36%9.29M22:29:41 
 Routon Electronic3.963.973.83+0.05+1.28%32.35M22:29:58 
 Mudanjiang Hengfeng7.077.137.06-0.07-0.98%554.99K22:29:50 
 Xinjiang Talimu Agriculture8.428.588.40-0.17-1.98%8.48M22:29:54 
 JiLin Sino-Microelectronics8.778.798.45+0.19+2.21%35.28M22:29:59 
 Beijing Hualian6.936.936.76+0.13+1.91%2.88M22:29:59 
 Jiangxi Copper A16.9417.1216.91-0.18-1.05%4.96M22:29:41 
 Jiangxi Lianchuang33.8634.5031.69+2.18+6.88%22.15M22:29:58 
 Tonghua Grape Wine4.024.114.00-0.08-1.95%2.96M22:29:59 
 Ningbo Yunsheng13.8914.1013.51+0.17+1.24%28.51M22:29:55 
 Guizhou Redstar Dev25.8426.6025.45+0.27+1.06%15.31M22:29:57 
 Guangxi Wuzhou3.813.853.80-0.04-1.04%5.27M22:29:57 
 Southwest Securities3.913.953.90-0.05-1.26%10.73M22:29:55 
 Jiangsu Sanfangxiang3.2203.2903.210-0.050-1.53%9.60M22:29:55 
 Wanxiang Doneed13.9113.9813.77-0.18-1.28%8.34M22:29:59 
 China Avionics Systems18.9119.0518.86-0.10-0.53%6.32M22:29:59 
 Hanma Technology9.049.128.97-0.01-0.11%6.12M22:29:45 
 Beijing Capital Dev4.394.464.37-0.07-1.57%3.08M22:29:58 
 Jiangsu Expressway7.547.587.52-0.04-0.53%665.20K22:29:03 
 Haohua Chemical Science Technology41.6041.9540.68+0.21+0.51%889.18K22:29:41 
 Shaanxi Baoguang12.9213.6812.71+0.19+1.49%21.33M22:29:57 
 Joincare Pharm11.0711.2911.06-0.18-1.60%7.45M22:29:54 
 Guangdong Mingzhu4.664.724.65-0.05-1.06%2.20M22:29:59 
 Gemdale Corp11.0611.3711.01-0.26-2.30%20.48M22:29:56 
 Beijing Bashi Media4.374.454.36-0.03-0.68%4.44M22:29:55 
 HY Energy7.577.627.25+0.17+2.30%9.24M22:29:38 
 Fujian Longking12.1712.3512.05-0.03-0.25%4.51M22:29:52 
 Nantong Jiangshan56.5357.2356.19-0.27-0.47%886.73K22:29:40 
 Minmetals Capital4.924.934.89-0.01-0.20%7.77M22:29:53 
 AECC Aero Science and Technology21.3421.4820.62+0.64+3.09%10.61M22:29:54 
 Shenghe Resources19.6319.9919.51-0.10-0.51%13.36M22:29:58 
 Guangzhou Yuetai1.5801.6201.570-0.050-3.07%24.16M22:29:59 
 Guizhou Panjiang Coal9.639.829.41+0.03+0.31%43.11M22:29:54 
 Shenyang Jinshan3.1503.2503.140-0.050-1.56%39.26M22:29:59 
 Anyuan Coal Industry3.2603.3303.220-0.030-0.91%11.94M22:29:57 
 HLA GROUP CORP LTD4.484.534.46-0.05-1.10%3.10M22:29:16 
 Jiangsu Hongdou6.006.005.46+0.55+10.09%70.66M22:29:59 
 Henan Dayou Energy5.265.395.21-0.18-3.31%21.21M22:29:47 
 Beijing Dynamic Power7.377.556.92+0.37+5.29%66.31M22:29:59 
 NARI Tech29.1729.4428.77+0.24+0.83%15.28M22:29:58 
 Tangshan Sanyou6.927.056.90-0.13-1.84%13.24M22:29:56 
 Beijing Teamsun Tech5.655.735.62-0.08-1.40%6.41M22:29:59 
 Zhejiang Commodities5.015.185.00-0.16-3.10%34.96M22:29:57 
 Xinjiang Tianrun Dairy11.7811.8411.73-0.07-0.59%1.79M22:29:59 
 Shanghai Shyndec Pharm9.109.149.07-0.05-0.55%2.71M22:29:49 
 KPC Pharm10.8011.0110.78-0.21-1.91%4.76M22:29:58 
 Xinjiang Qingsong4.334.444.32-0.10-2.26%13.21M22:29:57 
 Shandong Hualu Hengsheng28.0928.8028.08-0.76-2.63%6.46M22:29:57 
 COSCO Shipping Specialized6.606.625.95+0.58+9.63%95.01M22:29:59 
 Beijing Sanyuan Foods4.844.924.82-0.06-1.22%2.13M22:29:59 
 Guangdong Guanhao3.793.843.75-0.05-1.30%6.19M22:29:58 
 North Navigation9.409.499.37-0.07-0.74%9.17M22:29:57 
 Zhangzhou Pientzehuang295.00298.19294.27-4.02-1.34%862.86K22:29:59 
 Tongwei Co Ltd56.6756.9955.10+1.87+3.41%80.72M22:29:59 
 BaoJi Titanium54.1054.2753.22+0.50+0.93%3.07M22:29:55 
 Hangzhou Silan45.1345.1543.50+1.02+2.31%18.06M22:29:59 
 Ningxia Building11.9812.0711.96-0.07-0.58%1.19M22:29:43 
 Chongqing Fuling Electric14.8515.0014.16+0.43+2.98%24.23M22:29:59 
 ButOne Info21.8921.9521.60-0.06-0.27%546.05K22:27:58 
 Zhuzhou Times Tech12.1912.4911.75+0.37+3.13%24.18M22:29:52 
 Sino-Platinum Metals17.3417.5717.30-0.17-0.97%2.91M22:29:44 
 Jiangxi Hongcheng Water7.437.527.42-0.07-0.93%1.51M22:29:55 
 Beijing Airport Hi-Tech7.567.737.56-0.09-1.18%1.22M22:29:01 
 Henan Rebecca Hair2.722.742.71-0.02-0.73%4.71M22:29:49 
 Sinomach General Tech15.1915.7915.16-0.45-2.88%5.63M22:29:59 
 Shenzhen Kingdom SCI Tech10.0610.1710.02-0.12-1.18%4.22M22:29:54 
 Huafang Co Ltd3.403.453.40-0.05-1.45%7.22M22:29:29 
 Shandong Homey Aquatic Dev2.6502.6802.630-0.030-1.12%9.91M22:29:51 
 Tianjin Benefo Tejing5.045.095.01-0.01-0.20%7.48M22:29:53 
 Hunan Corun Energy9.179.309.00+0.13+1.44%19.29M22:29:55 
 ZhuZhou QianJin Pharm9.339.429.28-0.05-0.53%2.42M22:29:39 
 Lingyun Ind9.639.849.55-0.08-0.82%7.56M22:29:54 
 Shuangliang Eco-Energy19.6220.0019.42+0.12+0.61%24.52M22:29:58 
 China Shipbuilding Group16.6316.8616.51-0.02-0.12%3.27M22:29:56 
 Fujian Funeng12.0012.1911.99-0.11-0.91%7.01M22:29:55 
 Jiangsu Yangnong Chemical106.23110.46105.10-3.67-3.34%2.47M22:29:56 
 Sichuan Languang Dev1.711.791.70-0.18-9.52%429.95M22:29:59 
 Aeolus Tyre5.575.645.45+0.03+0.54%9.18M22:29:37 
 Wuxi Huaguang Boiler9.189.249.10-0.01-0.11%5.07M22:29:57 
 Hunan Copote Tech14.2714.4513.78+0.07+0.49%2.98M22:29:57 
 Hang Xiao Steel Structure6.116.115.45+0.56+10.09%322.59M22:29:57 
 Hengtong Optic Electric17.8918.0216.95+0.78+4.56%45.07M22:29:58 
 Tianjin Tianyao Pharm4.274.344.25-0.07-1.61%2.47M22:29:58 
 Fujian Fynex Textile5.755.825.74-0.08-1.37%1.15M22:27:59 
 Jinxi Axle4.414.584.39-0.01-0.23%20.90M22:29:54 
 Changjiang & Jinggong Steel4.264.274.220.000.00%14.58M22:29:59 
 Yunnan Chihong5.505.595.44-0.08-1.43%49.42M22:29:57 
 Fiberhome Telecom14.8514.8614.66+0.09+0.61%2.93M22:29:59 
 Zhongjin Gold7.277.377.25-0.12-1.62%14.77M22:29:55 
 Long Yuan Construction7.427.507.30+0.07+0.95%9.96M22:29:58 
 Keda Clean Energy19.5020.0819.45-0.53-2.65%33.28M22:29:54 
 Sinochem International7.497.577.41-0.08-1.06%15.72M22:29:53 
 Aerosun Corp12.9613.2012.80+0.13+1.01%7.60M22:29:59 
 Anhui Water Resources5.675.845.66-0.18-3.08%33.23M22:29:59 
 Shanghai Datun Energy17.0717.4516.88-0.20-1.16%10.10M22:29:41 
 Xinjiang Tianfu Energy6.586.666.29+0.13+2.02%28.60M22:29:53 
 Black Peony7.387.547.36-0.16-2.12%5.96M22:29:41 
 Tengda Construction2.7602.8102.760-0.060-2.13%9.49M22:29:51 
 Jiangsu Lianhuan Pharm9.469.619.45-0.16-1.66%1.78M22:29:50 
 Deluxe Family3.063.103.05-0.06-1.92%12.40M22:29:58 
 Sichuan Xichang Electric10.0010.349.97-0.27-2.63%11.71M22:29:51 
 Korla Pear10.8711.0010.86-0.06-0.55%1.30M22:29:58 
 Fangda Special Steel Tech6.776.816.76-0.04-0.59%3.47M22:29:50 
 China Medicine25.6525.7825.61-0.16-0.62%1.37M22:29:21 
 Hainan HNA3.433.473.36+0.04+1.18%19.13M22:29:50 
 Kweichow Moutai1,883.401,913.081,882.00-34.60-1.80%1.49M22:29:54 
 FangDa Carbon Material7.217.287.21-0.11-1.50%29.58M22:29:59 
 State Grid Yingda5.785.865.76-0.04-0.69%13.15M22:29:54 
 Guizhou Guihang Auto23.2623.5823.10+0.02+0.09%2.53M22:29:42 
 Zhejiang Feida Tech5.755.795.72+0.01+0.17%1.59M22:29:58 
 Jiangsu Jiangnan Fiber2.2302.2402.220-0.020-0.89%4.33M22:29:48 
 Nanjing Chixia Dev3.223.283.20-0.07-2.13%7.58M22:29:57 
 China National Software40.3140.7439.80-0.44-1.08%6.22M22:29:58 
 Zhejiang Huahai Pharm21.7421.9321.57-0.01-0.05%4.86M22:29:45 
 Jiangsu Zhongtian Tech25.9026.3224.88+0.93+3.72%43.81M22:29:58 
 Changyuan Group5.946.025.85+0.04+0.68%20.09M22:29:55 
 China Railway Hi-tech8.298.348.21+0.03+0.36%7.43M22:29:52 
 Shandong Pharm28.3428.6528.11-0.31-1.08%2.32M22:29:30 
 Henan Yuguang Gold & Lead5.445.515.42-0.05-0.91%5.87M22:29:48 
 Shanghai Hongda Mining25.5825.6824.80-0.12-0.47%4.64M22:29:57 
 Tasly Pharm10.2110.2410.16-0.05-0.49%2.47M22:29:57 
 EGing Photovoltaic Tech8.228.227.53+0.75+10.04%131.78M22:29:33 
 Beihai Gofar Marine Bio5.515.625.43+0.05+0.92%13.35M22:29:59 
 Xinjiang Sayram Agriculture5.005.074.98-0.09-1.77%7.06M22:29:59 
 Gansu Mogao Industrial Dev5.835.905.77-0.02-0.34%2.51M22:29:55 
 Saurer Intelligent A3.903.943.88-0.01-0.26%7.88M22:29:06 
 Shanxi Coal Energy17.0217.6016.83-0.44-2.52%45.37M22:29:56 
 Shandong Gold Mining18.1118.3218.04-0.27-1.47%16.18M22:29:58 
 Shenzhen Expressway8.598.648.57-0.03-0.35%590.78K22:29:50 
 Xiamen Tungsten27.4927.7026.61+0.78+2.92%19.22M22:29:59 
 Baoding Tianwei Baobian6.546.666.49-0.11-1.65%31.49M22:29:54 
 Time Publishing11.3711.6311.31-0.16-1.39%1.31M22:29:38 
 Triumph Science Technology11.7811.9111.63+0.06+0.51%10.95M22:29:58 
 Jiangsu Kanion Pharm13.5413.7113.47-0.12-0.88%3.81M22:29:49 
 Atlantic China Welding3.723.803.66+0.03+0.81%9.56M22:29:48 
 Hebei Hengshui Laobaigan26.5027.1826.41-0.84-3.07%15.63M22:29:59 
 Beijing AriTime Control13.6413.9812.86+0.46+3.49%14.66M22:29:58 
 Jiangxi Changyun5.495.595.46-0.08-1.44%1.74M22:29:39 
 Glarun Tech16.0816.2415.91+0.07+0.44%4.40M22:29:54 
 Xiamen Faratronic196.90198.85193.02+2.89+1.49%765.28K22:29:51 
 Chongqing Dima Industry2.182.222.16-0.04-1.80%13.57M22:29:55 
 Hubei Jumpcan Pharm25.0025.1924.70-0.11-0.44%3.18M22:29:56 
 Anhui Shanying Paper2.692.712.68-0.03-1.10%8.49M22:29:48 
 Anyang Iron & Steel2.4102.4402.400-0.030-1.23%6.98M22:29:58 
 Hundsun Tech31.3932.4431.20-0.42-1.32%5.84M22:29:57 
 Sunyard System Engineering8.528.728.47-0.17-1.96%5.02M22:29:48 
 Zhejiang CONBA Pharm4.174.214.16-0.04-0.95%7.90M22:29:57 
 FuJian YanJing HuiQuan9.159.169.08-0.01-0.11%1.66M22:29:41 
 Huaihe Energy3.1303.1603.120-0.040-1.26%10.08M22:29:59 
 Tongling Jingd6.4406.5406.310+0.110+1.74%46.38M22:29:54 
 Beijing Jingneng Power3.643.743.60-0.06-1.62%19.58M22:29:58 
 Wolong Electric16.5116.7016.22-0.04-0.24%24.30M22:29:57 
 Xinjiang Ba Yi Iron & Steel4.564.624.53-0.07-1.51%11.94M22:29:57 
 Tian Di Science & Tech5.025.204.91-0.01-0.20%29.50M22:29:59 
 Offshore Oil Engineering4.204.274.19-0.06-1.41%7.57M22:29:49 
 JCET28.3028.3127.55+0.13+0.46%31.87M22:29:59 
 Anhui Conch Cement32.0032.7031.97-0.76-2.32%10.02M22:29:58 
 Shandong Jinjing Science & Tech11.27011.58011.040+0.190+1.72%86.67M22:29:59 
 Shinva Medical Instrument19.6019.8319.51+0.01+0.05%2.01M22:29:55 
 Tsingtao Brewery106.08106.60103.72+1.36+1.30%2.66M22:29:59 
 Yonyou Network Tech20.8021.1220.70-0.38-1.79%8.11M22:29:59 
 Guangdong Rongtai Industry2.202.212.160.000.00%4.11M22:27:11 
 Tellhow Sci-Tech7.407.627.34+0.02+0.27%12.76M22:29:58 
 Dalian Sunasia Tourism14.5914.8814.51-0.37-2.47%1.36M22:29:30 
 Guizhou Yibai Pharm5.275.325.23-0.07-1.31%7.07M22:29:59 
 Zhejiang XinAn Chemical20.4520.6620.22-0.01-0.05%15.50M22:29:55 
 Bright Dairy & Food11.8011.9711.75-0.18-1.50%8.30M22:29:40 
 Heilongjiang Agriculture14.4414.6014.31-0.15-1.03%13.24M22:29:58 
 Founder Tech2.602.642.58-0.01-0.38%9.41M22:28:40 
 Inesa Intelligent Tech A6.927.006.89-0.09-1.28%8.27M22:29:54 
 Guanghui Logistics11.4111.5911.04+0.04+0.35%20.48M22:29:58 
 Shanghai Huitong Energy9.129.168.970.000.00%1.17M22:29:55 
 Greenland Holdings3.103.153.09-0.06-1.90%33.04M22:29:57 
 Shenyang Jinbei Auto5.235.285.21-0.01-0.19%7.57M22:29:52 
 Dazhong Transportation A3.113.123.09-0.02-0.64%2.35M22:29:34 
 Lao Feng Xiang A36.9937.1636.92-0.15-0.40%157.01K22:29:42 
 Shanghai Shenqi Pharm A5.605.685.55-0.08-1.41%2.91M22:29:12 
 Shanghai Fenghwa9.029.208.660.000.00%1.96M22:28:53 
 Shanghai Jinfeng Wine6.466.546.43-0.09-1.37%3.94M22:29:17 
 Shanxi Guoxin Energy A5.335.455.28-0.12-2.20%9.91M22:29:54 
 Chlor-Alkali Chemical A11.2011.3811.19-0.17-1.50%3.46M22:29:50 
 Shanghai Highly A8.848.888.21+0.40+4.74%30.55M22:29:57 
 Shanghai Tianchen12.8713.1212.49-0.21-1.61%15.60M22:29:52 
 Shanghai Shenda3.994.073.99-0.06-1.48%4.96M22:29:56 
 Shanghai New World7.027.117.00-0.07-0.99%1.51M22:29:09 
 Shanghai Dragon6.116.256.10-0.16-2.55%8.67M22:29:57 
 Zhejiang Daily Media6.927.066.85-0.22-3.08%41.95M22:29:56 
 Shanghai New Huang Pu5.355.425.33-0.09-1.65%917.05K22:28:27 
 Shanghai Chinafortune12.7512.9112.71-0.21-1.62%11.93M22:29:59 
 Everbright Jiabao3.133.183.11-0.06-1.88%13.55M22:29:55 
 Shanghai Huayi A7.467.567.42-0.11-1.45%4.57M22:29:53 
 Shanghai Fudan Forward S&T6.276.326.22-0.05-0.79%3.91M22:29:56 
 Shanghai DaZhong Public Utilities3.293.343.28-0.04-1.20%5.52M22:29:48 
 China Reform Culture Holdings7.337.437.30-0.10-1.35%1.23M22:29:53 
 Shanghai Oriental Pearl Media6.636.696.62-0.06-0.90%3.26M22:29:57 
 Shanghai Jinqiao Export A11.9112.0711.89-0.17-1.41%1.82M22:29:47 
 New Guomai Digital Culture10.2310.6610.18-0.38-3.58%4.89M22:29:59 
 Shanghai Wanye Enterprises27.1227.3026.08+0.58+2.19%13.27M22:29:59 
 Shenergy5.825.885.81-0.06-1.02%4.13M22:29:51 
 Shanghai AJ5.845.905.81-0.04-0.68%3.15M22:29:40 
 Leshan Electric9.099.608.50+0.27+3.06%74.37M22:29:59 
 Shanghai Tongda Venture Capital17.3417.8517.23-0.51-2.86%1.99M22:29:54 
 Shanghai Waigaoqiao Free Trade Zone12.2112.5012.20-0.36-2.86%4.38M22:29:52 
 Shanghai SMI4.004.053.99-0.04-0.99%3.84M22:29:56 
 Shanghai Jin Jiang Invest A10.5710.7810.48-0.14-1.31%2.16M22:29:47 
 Liaoning Shenhua Holdings2.2702.3102.250-0.050-2.15%22.22M22:29:59 
 Shanghai Yuyuan Tourist8.218.328.20-0.12-1.44%4.30M22:29:51 
 Beijing Electronic Zone4.604.714.58-0.10-2.13%5.61M22:29:53 
 Shanghai Xin Nanyang8.909.098.86-0.22-2.41%3.90M22:29:53 
 Shanghai Qiangsheng6.016.065.92+0.03+0.50%3.41M22:29:58 
 Cinda Real Estate5.425.575.41-0.15-2.69%18.67M22:29:51 
 Fuyao Glass A39.3439.5539.05+0.07+0.18%4.61M22:29:56 
 Shanghai Lujiazui Finance A9.779.969.76-0.18-1.81%2.08M22:29:39 
 Harbin Pharm2.862.882.84-0.02-0.69%6.84M22:29:58 
 Tande Co Ltd3.163.223.15-0.06-1.86%3.10M22:29:55 
 Wuxi Taiji Industry7.417.437.30-0.05-0.67%16.39M22:29:51 
 Zhejiang Jianfeng12.4312.5512.41-0.13-1.03%2.37M22:29:19 
 Guangdong Hec Tech A13.0013.0812.30+0.76+6.21%42.69M22:29:57 
 Sichuan Chuantou Energy12.9113.1012.80+0.08+0.62%9.09M22:29:55 
 Metro Investment Dev4.294.374.27-0.07-1.61%2.33M22:29:02 
 Guangzhou Pearl River3.193.273.19-0.09-2.74%4.96M22:29:53 
 Xiamen King Long Motor6.997.176.98-0.12-1.69%13.57M22:29:59 
 Shanghai Sanmao Enterprise A8.388.578.35-0.20-2.33%2.60M22:29:59 
 China Enterprise2.782.842.77-0.05-1.77%5.10M22:29:59 
 Shanghai Jiao Yun4.084.124.07-0.04-0.97%2.16M22:29:58 
 Sichuan Golden Summit5.886.005.85-0.11-1.84%3.81M22:29:49 
 Shanghai Phoenix A9.589.649.56-0.06-0.62%485.20K22:29:55 
 Qingdao Haier23.8824.3323.84-0.44-1.81%12.25M22:29:57 
 Yangmei Chemical3.9504.0203.930-0.070-1.74%6.86M22:29:49 
 Shang Hai Ya Tong6.016.105.99-0.07-1.15%1.98M22:29:54 
 Dashang17.1817.3217.17-0.17-0.98%669.10K22:29:44 
 Chang Chun Eurasia12.6912.8812.66-0.20-1.55%351.50K22:29:06 
 Ningbo Joyson Electronic18.9119.3818.55+0.09+0.48%23.53M22:29:59 
 Sichuan Tuopai Shede Wine153.07157.53153.00-11.01-6.71%11.18M22:29:59 
 Sanan Optoelectronics26.2026.3823.80+2.17+9.03%131.19M22:29:59 
 Wuchan Zhongda4.704.744.68-0.04-0.84%7.90M22:29:56 
 AVIC Capital3.293.323.28-0.03-0.90%8.85M22:29:58 
 Nanning Department Store3.833.883.83-0.06-1.54%2.34M22:29:58 
 NanJing Pharm4.704.754.68-0.07-1.47%5.24M22:29:54 
 XiAn Qujiang Tourism9.089.349.04-0.24-2.58%4.00M22:29:34 
 Caihong Display Devices4.614.714.60-0.08-1.71%10.18M22:29:35 
 Sumec6.746.786.63+0.04+0.60%14.74M22:29:59 
 Chengtun Mining7.867.977.83-0.12-1.50%24.35M22:29:57 
 HeBei Jinniu Chemical5.305.395.29-0.09-1.67%2.67M22:29:50 
 Tianjin Port3.943.983.93-0.04-1.00%3.54M22:29:42 
 Dalian Thermal Power5.425.495.30+0.09+1.69%2.29M22:27:23 
 Ningbo Fuda3.953.993.92-0.03-0.75%3.05M22:29:58 
 Qinghai Jinrui Mineral Dev11.5111.6711.46-0.15-1.29%1.40M22:29:54 
 Cultural Investment2.262.332.25-0.06-2.59%9.56M22:29:54 
 Jiangsu Phoenix Property4.864.884.74+0.08+1.67%9.59M22:29:45 
 Neusoft11.3911.5611.35-0.13-1.13%7.78M22:29:54 
 Gansu Qilianshan Cement11.2411.3911.19-0.16-1.40%7.71M22:29:40 
 Huadian Energy2.5302.5602.510-0.060-2.32%11.57M22:29:49 
 Shandong Lubei Chemical7.717.817.70-0.12-1.53%2.92M22:29:25 
 Pci-Suntek Tech6.586.746.56-0.16-2.37%24.00M22:29:54 
 Hunan Haili Chemical8.688.698.44+0.07+0.81%6.16M22:29:59 
 Shanghai Xinmei A41.3442.0040.57-0.06-0.14%12.71M22:29:59 
 Shandong Hiking A7.067.357.03+0.05+0.71%12.00M22:29:57 
 Suzhou New District Hi-Tech5.175.305.16-0.11-2.08%10.18M22:29:47 
 Lanzhou Minbai Shareholding6.256.276.14-0.01-0.16%2.48M22:29:34 
 Chongqing Department Store22.3722.7122.35-0.33-1.45%654.90K22:29:58 
 COFCO Tunhe Sugar7.327.387.30-0.06-0.81%4.55M22:29:55 
 Liaoning Cheng Da13.3413.4413.33-0.12-0.89%2.37M22:29:47 
 ShanXi Coking6.566.736.51-0.03-0.46%29.51M22:29:56 
 HUAYU Auto20.5120.8120.38-0.16-0.77%8.44M22:29:59 
 Changchun Faway Auto9.9710.129.90-0.12-1.19%9.82M22:29:52 
 Hua Yuan Property1.8801.9301.880-0.050-2.59%7.36M22:29:54 
 Datang HuaYin Electric4.8504.9804.840-0.090-1.82%10.60M22:29:44 
 Wingtech Technology70.7070.9069.58-0.22-0.31%10.06M22:29:59 
 Jiangsu SOPO Chemical10.4810.6110.46-0.15-1.41%3.18M22:29:58 
 Shanghai Industrial Dev3.423.473.40-0.05-1.44%3.33M22:29:58 
 Tibet Tourism10.9311.1010.90-0.17-1.53%2.10M22:29:26 
 Jiangzhong Pharm15.5615.6515.33-0.08-0.51%5.12M22:29:59 
 HNA Technology A2.5902.6102.580-0.030-1.15%8.31M22:29:57 
 Shanghai Jin Jiang Hotels A56.4157.4556.18-1.25-2.17%1.95M22:29:55 
 Xiamen ITG6.886.946.87-0.05-0.72%5.73M22:29:57 
 Inspur Software12.9313.1212.83-0.18-1.37%3.31M22:29:54 
 Changjiang Media5.135.175.11-0.04-0.77%3.86M22:29:59 
 Geo-Jade Petroleum2.3102.3602.300-0.030-1.28%13.95M22:29:50 
 Avic Shenyang Aircraft64.7965.7063.85-0.25-0.38%5.00M22:29:59 
 Anhui Heli12.5112.5712.23+0.11+0.89%3.10M22:29:46 
 Top Choice Medical Investment131.46132.00129.06-1.43-1.08%3.14M22:29:46 
 China Marine Information Electronics25.7025.7925.42-0.06-0.23%2.78M22:29:59 
 AVIC Heavy Machinery32.3432.6631.95-0.16-0.49%7.63M22:29:59 
 YanTai Yuancheng Gold11.8311.9511.19+0.19+1.63%3.39M22:29:09 
 Ningbo Fubang10.3910.4710.30+0.01+0.10%675.60K22:29:59 
 Wuhan Xianglong Power9.049.228.94+0.09+1.01%3.49M22:29:14 
 GuangYuYuan Herbal Medicine29.3429.6429.01-0.37-1.25%4.12M22:29:40 
 Tibet Urban Dev23.9824.6223.81-0.52-2.12%12.14M22:29:43 
 Wuhan Hanshang11.9212.1911.81-0.46-3.72%7.53M22:29:51 
 Eastern Communications A10.8410.8510.71-0.04-0.37%3.84M22:29:58 
 Shandong Xinchao Energy2.5402.6202.540-0.050-1.93%70.94M22:29:59 
 Jiangsu Zongyi8.268.338.220.000.00%4.06M22:29:54 
 Xinjiang Youhao7.327.527.10-0.21-2.79%4.46M22:29:55 
 Sichuan Swellfun69.5170.4869.45-1.59-2.24%3.15M22:29:58 
 GD Power Dev4.0304.1304.020-0.090-2.18%107.02M22:29:58 
 Shanxi Xinghuacun Fen Wine262.11268.79261.69-7.29-2.71%4.17M22:29:57 
 Luxin Venture13.2113.3013.00-0.14-1.05%1.95M22:29:40 
 Luyin Investment8.008.237.81+0.15+1.91%10.32M22:29:56 
 Yinchuan Xinhua Commercial11.6011.7111.57-0.15-1.28%309.44K22:29:28 
 CMST Dev5.485.495.45-0.01-0.18%6.67M22:29:56 
 Shandong Lukang Pharm6.366.466.36-0.10-1.55%4.21M22:29:53 
 Zhejiang China Textile3.633.673.61-0.03-0.82%4.45M22:29:59 
 BEH Property4.134.204.09-0.06-1.43%5.02M22:29:50 
 Yunnan Coal Energy3.954.003.91-0.05-1.25%6.28M22:29:59 
 Zhangjiagang Freetrade Tech3.853.983.84-0.10-2.53%15.01M22:29:59 
 Zhejiang Qianjiang Bio6.136.206.08-0.08-1.29%5.06M22:29:58 
 Insigma6.706.786.60-0.08-1.18%14.62M22:29:55 
 Ningbo Marine3.923.993.880.000.00%10.49M22:29:59 
 Tian Jin Global4.204.264.16-0.03-0.71%2.92M22:29:39 
 Huaxin Cement A17.3417.7917.30-0.41-2.31%7.50M22:29:58 
 Fujian Cement6.176.276.17-0.09-1.44%4.70M22:29:57 
 ENN Ecological18.0018.2717.88-0.27-1.48%4.05M22:29:59 
 Dr Peng Telecom and Media3.503.563.47-0.07-1.96%17.03M22:29:59 
 Jiangsu Yueda Invest5.395.515.36-0.08-1.46%7.88M22:29:58 
 Jinan High tech Development3.663.733.64-0.06-1.61%5.73M22:29:33 
 Maanshan Iron & Steel3.0403.0803.040-0.050-1.62%8.09M22:29:59 
 Shen Ma Industry9.259.409.23-0.13-1.39%6.67M22:29:59 
 Orient Group2.892.952.88-0.05-1.70%33.22M22:29:59 
 North China Pharm6.126.156.10-0.04-0.65%2.62M22:29:59 
 Hangzhou Jiebai6.136.166.10-0.04-0.65%1.35M22:29:04 
 Zhonglu A20.6421.3020.30+0.19+0.93%1.78M22:29:36 
 Shanghai Tunnel5.515.635.48-0.08-1.43%11.24M22:29:58 
 Shanghai Material Trading A7.988.097.95-0.10-1.24%813.90K22:29:15 
 Shanghai Shimao2.602.652.58-0.05-1.89%7.34M22:29:58 
 Shanghai Yimin Commerce3.463.513.45-0.04-1.14%2.87M22:29:13 
 Shanghai Xinhua Media3.823.883.82-0.06-1.55%1.92M22:29:59 
 DLG Exhibitions Events8.068.148.03-0.04-0.49%708.16K22:29:55 
 Shanghai Bailian A11.1411.3111.05-0.16-1.42%5.29M22:29:53 
 Maoye Commercial3.343.393.31-0.05-1.48%2.14M22:29:44 
 HPGC Renmintongtai Pharm5.976.055.96-0.08-1.32%1.30M22:29:47 
 Sunny Loan Top5.685.725.66-0.04-0.70%2.06M22:29:35 
 Shaanxi TV Network5.605.685.58-0.09-1.58%3.69M22:29:52 
 Shanghai No1 Pharm9.609.759.56-0.11-1.13%1.38M22:29:39 
 Shanghai Shentong Metro10.4210.5810.25+0.08+0.77%9.52M22:29:58 
 Shanghai Mechanical & Electrical A14.1214.1413.80+0.23+1.66%6.10M22:29:58 
 Shanghai Join Buy6.536.646.50-0.07-1.06%2.94M22:29:50 
 Shanghai Diesel Engine A7.857.967.79+0.03+0.38%5.83M22:29:58 
 Haitong Securities9.549.619.51-0.06-0.62%11.28M22:29:59 
 Sichuan Changhong Electric2.8802.9102.870-0.020-0.69%14.64M22:29:48 
 Shang Gong A5.775.835.73-0.03-0.52%2.09M22:29:00 
 Danhua Chemical Tech A3.273.323.26-0.04-1.21%5.16M22:29:58 
 Shanghai Baosight Software A39.0039.0938.81-0.10-0.26%1.48M22:29:58 
 Shanghai Tongji Tech7.998.107.96-0.12-1.48%3.44M22:29:52 
 Chongqing Wanli New Energy21.2822.1920.60+0.82+4.01%3.20M22:29:38 
 Shanghai Lingang A12.5812.6012.53-0.06-0.47%815.43K22:29:55 
 Shanghai Haixin A7.377.457.30-0.04-0.54%1.11M22:28:52 
 Longjian Road & Bridge3.093.143.08-0.04-1.28%5.92M22:29:41 
 Jiangsu Chunlan Refrigerating5.745.815.62+0.09+1.59%11.20M22:29:56 
 Aerospace Cf11.3211.4311.22-0.11-0.96%2.74M22:29:56 
 Ningbo Zhongbai12.5912.6112.40+0.14+1.12%1.96M22:29:57 
 Inzone Group5.445.605.44-0.13-2.33%3.95M22:29:59 
 Wangfujing20.4520.5620.34-0.19-0.92%4.67M22:29:56 
 Beijing Urban Rural Commercial19.1819.5319.10-0.07-0.36%992.60K22:29:56 
 MengDian HuaNeng Power3.8803.9603.840-0.050-1.27%72.28M22:29:57 
 Baida Group9.549.699.53-0.13-1.34%370.60K22:29:02 
 Starlake Bioscience7.747.847.34+0.48+6.61%47.16M22:29:59 
 Tonghua Dongbao Pharm9.359.459.33-0.10-1.06%5.19M22:29:58 
 Guangdong Meiyan Jixiang3.133.173.100.000.00%41.47M22:29:45 
 Far East Smarter Energy7.597.657.06+0.50+7.05%57.95M22:29:59 
 Sinopec Oilfield1.9001.9301.890-0.020-1.04%22.50M22:29:59 
 Shanghai Milkground Food Tech33.8935.0033.60-2.09-5.81%7.11M22:29:58 
 Yunnan Bowin Tech8.328.408.25-0.07-0.83%1.05M22:29:24 
 Jonjee Hi-tech37.2138.2537.05-0.62-1.64%5.87M22:29:44 
 MeiHua Holdings10.6810.9710.60-0.01-0.09%29.55M22:29:51 
 Tianjin Capital6.716.766.65-0.06-0.89%4.39M22:29:54 
 Dongfang Electric A17.1217.6217.11-0.17-0.98%13.17M22:29:59 
 Luoyang Glass28.7529.2626.92+1.60+5.89%11.87M22:29:58 
 China Aerospace6.736.776.71-0.03-0.44%15.29M22:29:58 
 Chengdu B-ray Media5.265.375.22-0.14-2.59%14.20M22:29:44 
 Jilin Yatai2.592.622.58-0.03-1.15%6.89M22:29:12 
 Ningbo Shanshan29.9730.2529.60-0.17-0.56%25.35M22:29:59 
 Hongfa Tech42.8143.5041.83+0.99+2.37%6.55M22:29:59 
 SDIC Power10.4010.6010.38-0.01-0.10%10.46M22:29:57 
 Inner Mongolia Yili36.0036.2535.99-0.34-0.94%14.25M22:29:56 
 Xinjiang Joinworld10.7210.8510.23+0.41+3.98%35.97M22:29:59 
 Nanjing Chemical Fibre5.595.855.44-0.14-2.44%20.98M22:29:58 
 AECC Aviation Power51.1152.1050.90-0.29-0.56%8.88M22:29:59 
 Guangzhou Guangri Stock6.987.006.88+0.04+0.58%2.09M22:29:22 
 Shanghai Zhangjiang Hi-Tech12.2212.3312.18-0.13-1.05%2.70M22:29:52 
 Xiamen Airport15.0515.2015.01-0.09-0.59%460.60K22:29:01 
 China Yangtze Power23.4423.6423.41-0.12-0.51%16.64M22:29:58 
 Shandong Binzhou Bohai Piston4.174.264.16-0.03-0.71%13.07M22:29:56 
 Zhuzhou Smelter8.668.798.60-0.14-1.59%2.80M22:29:55 
 SDIC Zhonglu Fruit Juice11.9512.1511.87-0.08-0.67%2.00M22:29:48 
 Yueyang Forest & Paper5.355.435.34-0.09-1.65%7.31M22:29:54 
 Fortune Ng Fung Food Hebei6.756.866.72-0.10-1.46%3.20M22:29:59 
 Shandong Bohui Paper7.247.287.18-0.05-0.69%3.23M22:29:42 
 Inner Mongolia First Machinery9.089.119.01+0.02+0.22%8.48M22:29:58 
 Hunan Chen Dian Dev8.969.108.94-0.07-0.78%3.57M22:29:58 
 Sinoma Engineering10.6210.7910.45+0.00+0.00%012/08 
 Anhui Hengyuan Coal and Electricity7.817.977.75-0.09-1.14%9.11M22:29:46 
 Baosheng6.196.336.06+0.09+1.48%16.72M22:29:56 
 Hunan New Wellful8.768.998.71-0.28-3.10%14.58M22:29:59 
 Jianmin Pharm42.3242.6041.75-0.10-0.24%1.11M22:29:54 
 Mayinglong Pharm21.6221.8721.55-0.14-0.64%1.52M22:29:40 
 Jointown Pharm11.3211.3211.26-0.02-0.18%1.58M22:29:52 
 Tangshan Port2.5302.5602.510-0.030-1.17%12.98M22:29:43 
 Guangan3.894.063.86-0.03-0.77%110.83M22:29:59 
 BGRIMM Science and Tech17.0317.1216.70+0.21+1.25%2.41M22:29:53 
 Jiangsu High Hope2.832.882.81-0.05-1.74%8.85M22:29:58 
 Ningbo Thermal Power5.215.245.130.000.00%11.09M22:29:59 
 Whirlpool China7.347.397.31-0.06-0.81%384.70K22:29:28 
 Shaanxi Construction Machinery5.565.645.53-0.08-1.42%5.00M22:29:58 
 Huaibei Mining Holdings13.8813.9013.63+0.18+1.31%10.94M22:29:57 
 Zhewen Interactive5.946.215.92-0.31-4.96%37.83M22:29:59 
 Zhejiang Hangmin6.216.305.85+0.32+5.43%26.43M22:29:58 
 Chifeng Jilong Gold Mining20.8621.2020.58-0.41-1.93%20.05M22:29:54 
 Anhui Sun Create Electronics32.6032.6732.16+0.12+0.37%869.08K22:29:51 
 Guizhou Wire Rope18.3919.0318.30-0.29-1.55%8.81M22:29:59 
 Yunnan Wenshan Electric17.2017.5317.09-0.22-1.26%7.76M22:29:58 
 Kailuan Energy Chemical7.287.417.22-0.10-1.35%6.53M22:29:57 
 China Merchants Securities13.4713.5913.45-0.11-0.81%5.43M22:29:35 
 Jinneng Holding Shanxi Coal Industry15.6915.9615.51-0.03-0.19%9.55M22:29:57 
 Gem-Year Industrial5.385.415.35-0.02-0.37%4.17M22:29:09 
 Liuzhou Iron & Steel3.723.773.71-0.06-1.59%2.69M22:29:55 
 Chongqing Iron Steel1.7301.7601.720-0.030-1.71%20.81M22:29:34 
 Daqin Railway6.216.256.19-0.02-0.32%6.65M22:29:42 
 Jinling Hotel7.807.987.76-0.12-1.51%2.92M22:29:24 
 Jiangsu Lianyungang Port4.044.084.01-0.05-1.22%7.77M22:29:27 
 Bank of Nanjing10.3410.5210.33-0.21-1.99%19.27M22:29:59 
 Wenfeng Great World Chain2.692.732.69-0.03-1.10%3.11M22:29:06 
 Baotailong New Materials4.344.434.31-0.08-1.81%15.99M22:29:58 
 Xian LONGi Silicon Materials61.1161.7460.63+0.50+0.82%38.91M22:29:59 
 Ningbo Zhoushan Port3.813.843.80-0.03-0.78%5.52M22:29:40 
 Shandong Yulong Gold18.6918.9318.67-0.19-1.01%814.30K22:29:42 
 First Tractor10.7510.7510.670.000.00%1.46M22:29:37 
 Sailun Jinyu12.0812.4012.01-0.15-1.23%8.25M22:29:58 
 Sanjiang Shopping Club9.299.369.25-0.04-0.43%1.78M22:29:53 
 Ningbo Boway Alloy Material22.0322.2520.59+1.03+4.91%19.57M22:29:57 
 Chongqing Water5.335.355.29+0.02+0.38%4.57M22:29:59 
 China South Media8.888.978.86-0.05-0.56%2.42M22:29:43 
 Pacific Securities2.862.882.85-0.03-1.04%30.51M22:29:56 
 Jiangsu Hengli Hydraulic50.1851.0050.05-0.97-1.90%2.56M22:29:56 
 Beijing Haohua Energy Resource7.277.377.21-0.05-0.68%11.09M22:29:58 
 China First Heavy Industries3.1703.2003.160-0.010-0.31%11.94M22:29:58 
 Sichuan Expressway3.883.923.86-0.03-0.77%2.34M22:29:42 
 Air China A9.9110.169.90-0.23-2.27%10.54M22:29:59 
 China National Chemical9.439.799.42-0.16-1.67%42.84M22:29:54 
 China Hainan Rubber4.484.524.45-0.03-0.67%5.83M22:29:58 
 Beijing Sifang Automation18.4618.5517.82+0.49+2.73%21.79M22:29:59 
 Shenzhen Gas8.168.398.13-0.19-2.27%14.05M22:29:59 
 Hangzhou Advance Gearbox10.0010.229.57+0.36+3.73%8.27M22:29:58 
 Heilongjiang Transport2.952.982.95-0.04-1.34%2.55M22:29:59 
 Jiangsu Jiangnan Water7.147.307.10-0.06-0.83%7.16M22:29:31 
 Jiangsu SINOJIT Wind Energy5.7405.8705.660+0.050+0.88%61.11M22:29:58 
 Jiangsu Linyang Energy9.429.589.40-0.03-0.32%29.35M22:29:57 
 Shaanxi Coal Industry20.6621.1020.45-0.26-1.24%17.88M22:29:59 
 Universal Scientific Industrial18.8319.1118.56-0.31-1.62%6.83M22:29:59 
 Industrial Bank17.5817.8717.56-0.32-1.79%35.24M22:29:57 
 Bank of Beijing4.134.144.12-0.01-0.24%11.07M22:29:43 
 China XD Electric5.275.335.23-0.06-1.13%28.91M22:29:55 
 China Railway Construction7.257.327.24-0.09-1.23%13.31M22:29:59 
 Sichuan Em Tech14.4314.7013.42+0.93+6.89%31.44M22:29:56 
 Junzheng Energy & Chemical4.394.464.38-0.08-1.79%19.11M22:29:57 
 TongKun Group15.5615.8315.42+0.02+0.13%10.97M22:29:51 
 Guangzhou Automobile A14.7514.9214.72-0.03-0.20%25.00M22:29:54 
 Camel Group12.0012.2211.95-0.06-0.50%11.79M22:29:59 
 360 Security Technology7.527.617.50-0.10-1.31%16.16M22:29:59 
 New China Life Insurance27.8028.1727.73-0.34-1.21%2.73M22:29:50 
 Bros Eastern5.295.345.27-0.05-0.94%4.70M22:29:46 
 Ye Chiu Metal Recycling4.1204.2104.050+0.020+0.49%39.67M22:29:57 
 Agricultural Bank China A2.832.842.820.000.00%54.18M22:29:58 
 Ping An Insurance40.7941.1840.76-0.50-1.21%18.78M22:29:58 
 Bank of Communications Co Ltd4.584.604.57-0.02-0.43%23.71M22:29:58 
 Guangshen Railway2.072.092.06-0.01-0.48%12.06M22:29:59 
 XiAn Shaangu Power13.2913.7213.13-0.26-1.92%18.51M22:29:53 
 Industrial Securities6.316.416.270.000.00%016/08 
 China Railway A5.535.615.51-0.08-1.43%42.57M22:29:57 
 ICBC4.324.344.32-0.02-0.46%65.68M22:29:59 
 Shantou Dongfeng Printing4.454.494.44-0.05-1.11%4.22M22:29:54 
 Jilin Expressway2.7702.8202.760-0.050-1.77%4.03M22:29:28 
 Shanghai DZH6.336.416.30-0.09-1.40%8.22M22:29:59 
 Soochow Securities6.826.866.79-0.01-0.15%14.16M22:29:57 
 Joeone8.108.218.10-0.10-1.22%624.60K22:29:41 
 Ningbo Sanxing Medical Electric12.7912.8612.22+0.20+1.59%6.07M22:29:53 
 Shanghai Pharm16.8616.9916.85-0.15-0.88%4.45M22:29:42 
 CITIC Heavy Industries4.044.104.03-0.04-0.98%14.39M22:29:59 
 Shanghai Guangdian Electric3.873.933.82-0.03-0.77%33.64M22:29:58 
 Beijing North Star A2.142.172.13-0.03-1.38%6.74M22:29:44 
 Aluminum Corp of China4.594.664.57-0.06-1.29%60.29M22:29:59 
 China Pacific Insurance19.8420.1019.83-0.24-1.20%8.05M22:29:56 
 Metallurgical Corporation of China3.1903.2303.180-0.020-0.62%21.71M22:29:51 
 China Life Insurance A27.1227.5927.02-0.57-2.06%6.70M22:29:56 
 Great Wall Motor31.4132.2331.32-0.49-1.54%17.41M22:29:59 
 Zhuzhou Kibing12.0612.4012.00-0.35-2.82%35.10M22:29:57 
 Pingdingshan Tianan Coal12.5412.7512.38-0.14-1.10%14.51M22:29:59 
 China State Construction4.914.984.91-0.07-1.41%56.19M22:29:59 
 Power Construction Corp of China7.337.487.31-0.14-1.87%51.37M22:29:59 
 Henan Mingtai Al.Industrial27.9128.2726.72+1.04+3.87%9.39M22:29:54 
 Befar Group5.956.045.94-0.07-1.16%10.58M22:29:54 
 Huatai Securities13.1513.2613.14-0.11-0.83%13.47M22:29:55 
 Shanxi LuAn Energy14.4514.7114.26-0.14-0.96%14.60M22:29:57 
 Fengfan Power6.236.326.16-0.10-1.58%33.18M22:29:57 
 Zhengzhou Mining Machinery15.6015.9015.43-0.14-0.89%9.57M22:29:53 
 Jihua Group3.243.283.21-0.05-1.52%39.78M22:29:59 
 Shanghai Electric4.484.554.47-0.02-0.44%24.24M22:29:59 
 CRRC A4.995.034.97-0.03-0.60%10.73M22:29:56 
 Lifan Industry5.175.245.16+0.01+0.19%9.13M22:29:59 
 Everbright Securities16.1716.4416.07-0.37-2.24%84.54M22:29:59 
 Ningbo Construction4.884.964.86-0.08-1.61%14.42M22:29:58 
 Lanpec Tech9.4710.209.09+0.20+2.16%44.93M22:29:58 
 Changzhou Xingyu Auto Lighting160.13163.60158.51-0.98-0.61%883.76K22:29:59 
 China Communications Construction7.807.927.77-0.13-1.64%21.16M22:29:59 
 Anhui Xinhua Media4.794.834.76-0.05-1.03%2.73M22:29:46 
 China Oilfield A13.3513.5313.25-0.14-1.04%2.74M22:29:55 
 China Everbright Bank2.852.862.84-0.01-0.35%16.09M22:29:59 
 PetroChina A5.125.195.10-0.04-0.78%38.26M22:29:58 
 Cosco Shipping Dev2.7502.8002.750-0.040-1.43%20.50M22:29:59 
 Liaoning Port1.6701.6801.6600.0000.00%16.49M22:29:33 
 Jangho Group10.1810.329.95-0.09-0.88%17.66M22:29:58 
 Founder Securities6.836.936.770.000.00%18.13M22:29:58 
 China Merchants Energy Shipping7.697.987.67+0.02+0.26%49.85M22:29:59 
 Zhejiang Chint Electrics36.5337.1435.97+0.38+1.05%18.51M22:29:59 
 China International Travel188.69192.99188.00-4.47-2.31%8.05M22:29:59 
 Asian Star10.6410.7910.36+0.12+1.14%31.23M22:29:59 
 China Coal Energy9.069.309.00-0.12-1.31%15.41M22:29:58 
 Zijin Mining A8.888.968.87-0.14-1.55%101.28M22:29:59 
 Beijing Jingyuntong Tech9.519.719.40+0.02+0.21%37.49M22:29:58 
 Jiangsu Phoenix Publishing6.526.566.50-0.05-0.76%2.23M22:29:55 
 JiShi Media1.9101.9401.910-0.030-1.55%14.80M22:29:53 
 China Construction Bank Co5.465.505.46-0.04-0.73%16.08M22:29:59 
 Jinduicheng Molybdenum8.428.528.36-0.13-1.52%6.89M22:29:57 
 China Auto Engineering15.1515.2815.10-0.08-0.53%1.08M22:29:42 
 China Shipbuilding3.873.933.86-0.03-0.77%67.04M22:29:56 
 BBMG A2.612.632.61-0.01-0.38%9.98M22:29:55 
 Guangxi Fenglin Wood2.9703.0102.950-0.040-1.33%6.36M22:29:59 
 China Citic Bank A4.324.354.31-0.03-0.69%7.05M22:29:56 
 China Coal Xinji Energy4.995.044.92-0.04-0.80%17.81M22:29:54 
 COSCO Shipping13.3713.5213.35-0.12-0.89%33.20M22:29:58 
 Yonghui Superstores3.423.473.42-0.05-1.44%22.05M22:29:48 
 Datang International Power A2.9303.0102.910-0.070-2.33%48.90M22:29:59 
 Northern United Publishing5.725.805.70-0.08-1.38%1.83M22:28:50 
 People.Cn11.0511.2210.99-0.13-1.16%2.97M22:29:58 
 Zhejiang Aokang Shoes7.537.567.50-0.01-0.13%307.40K22:28:09 
 Epoxy Base Electronic6.436.496.29+0.05+0.78%11.93M22:29:56 
 Lonyer Fuels7.717.827.64-0.09-1.15%2.46M22:29:50 
 China Wafer Level CSP28.8528.9528.00+0.11+0.38%24.41M22:29:59 
 Xilinmen Furniture29.6330.2629.55-0.79-2.60%819.10K22:29:57 
 Sichuan Hebang Biotechnology4.0204.0704.0000.0000.00%91.17M22:29:59 
 Beijing Cuiwei Tower11.8311.9211.63+0.03+0.25%8.46M22:29:58 
 Foshan Haitian Food78.0079.3377.89-1.14-1.44%2.16M22:29:56 
 Sunway Ltd7.127.347.09-0.14-1.93%17.75M22:29:59 
 Jinzhou Jixiang Molybdenum19.4119.9419.34-0.40-2.02%6.50M22:29:57 
 CTS International Logistics9.099.289.07-0.16-1.73%6.79M22:29:45 
 Bohai Ferry7.297.657.10+0.14+1.96%6.94M22:29:59 
 Yingliu Electr19.5619.8318.25+1.22+6.65%9.51M22:29:56 
 Solareast Holdings10.5111.009.57+0.33+3.24%75.21M22:29:58 
 Neway Valve Suzhou9.409.489.05+0.29+3.18%5.34M22:29:48 
 Loncin Motor4.935.014.92-0.05-1.00%8.50M22:29:54 
 China Molybdenum A5.265.315.21-0.06-1.13%81.76M22:29:57 
 Shanghai Shenqi Pharm B0.6240.6280.623-0.005-0.80%28.08K22:03:52 
 Shanghai Chlor-Alkali Chemical B0.7050.7100.703-0.003-0.42%272.60K22:27:33 
 Shanghai Huayi B0.6860.6890.681-0.001-0.15%47.20K22:28:59 
 Shanghai Phoenix B0.3940.3940.393+0.001+0.25%32.60K22:21:06 
 Shanghai Haixin B0.3200.3220.319-0.001-0.31%307.25K22:29:19 
 Shanghai Highly B0.5140.5150.507+0.006+1.18%433.07K22:26:48 
 Shanghai Jinqiao Export B0.9860.9870.9820.0000.00%81.40K22:29:03 
 Shanghai Waigaoqiao Free Trade Zone B0.9330.9350.930+0.001+0.11%27.00K22:25:33 
 Shanxi Guoxin Energy B0.4780.4990.469-0.017-3.43%1.89M22:27:39 
 Zhonglu B0.5780.5850.573+0.005+0.87%80.30K22:25:02 
 Shanghai Diesel Engine B0.4850.4850.480+0.004+0.83%265.86K22:22:58 
 Danhua Chemical Tech B0.2060.2130.204-0.006-2.83%686.98K22:22:44 
 Shanghai Sanmao Enterprise B0.4860.4860.4840.0000.00%19.50K22:00:38 
 Shanghai Bailian B0.7910.7950.788-0.004-0.50%26.20K22:22:31 
 Shang Gong B0.3860.3920.385-0.002-0.52%279.30K22:22:49 
 Shanghai Baosight Software B3.4263.4413.422-0.015-0.44%233.30K22:28:23 
 Shanghai Material Trading B0.4800.4800.478+0.002+0.42%174.90K22:29:48 
 Shanghai Lingang B0.9860.9890.978+0.001+0.10%125.17K22:25:46 
 Shanghai Jinjiang International Travel1.4691.4781.469-0.006-0.41%7.13K22:19:30 
 Shanghai Lujiazui Finance B0.8660.8690.864-0.001-0.12%209.08K22:27:33 
 ERDOS Resources B1.7781.7871.752+0.011+0.62%342.66K22:29:33 
 Huadian Ener-B0.1530.1530.151+0.002+1.32%1.36M22:27:57 
 HNA Tech B0.2330.2340.2300.0000.00%425.20K22:00:40 
 Shanghai Huili Building Materials0.6130.6150.606+0.003+0.49%104.40K22:25:22 
 Greattown B0.3120.3130.3100.0000.00%39.09K22:12:07 
 Shanghai Zhenhua Heavy Industries B0.2670.2700.266-0.003-1.11%591.32K22:29:25 
 Inner Mongolia Yitai Coal1.5821.5951.576-0.007-0.44%1.14M22:29:41 
 Jinzhou Port B0.2590.2640.259-0.005-1.89%352.82K22:05:44 
 Kama0.6040.6250.580-0.004-0.66%3.82M22:28:46 
 Shanghai Lingyun Industries0.6370.6450.619+0.011+1.76%636.50K22:27:27 
 Shanghai Jin Jiang Hotels B1.9831.9951.983-0.017-0.85%116.30K22:26:07 
 Eastern Communications B0.4240.4260.424-0.004-0.94%61.70K22:25:31 
 Huangshan Tourism B0.7650.7720.762-0.006-0.78%83.20K22:29:10 
 Shanghai Kai Kai B0.5020.5040.502-0.005-0.99%67.60K22:25:12 
 Hainan Airlines B0.2120.2150.205+0.007+3.42%619.60K22:25:24 
 Inesa Intelligent Tech B0.4840.4870.483-0.002-0.41%88.14K22:26:26 
 Dazhong Transportation B0.2710.2710.268+0.002+0.74%237.57K22:26:00 
 Lao Feng Xiang B3.073.083.05+0.01+0.36%87.00K22:25:20 
 Shanghai Jin Jiang Invest B0.7110.7160.709-0.003-0.42%53.40K22:29:27 
 Shanghai Mechanical & Electrical B1.1301.1371.1260.0000.00%43.50K22:20:34 
 China Resources D-C Pharm19.6920.2019.60-0.41-2.04%15.97M22:29:55 
 Xinjiang Tianye6.276.396.25-0.11-1.72%10.45M22:29:55 
 Xiamen C&D11.0911.3311.04-0.20-1.77%8.69M22:29:57 
 China Resources and Environment5.015.115.00-0.07-1.38%5.14M22:29:50 
 Xinjiang Guannong11.0711.1110.90-0.22-1.95%18.83M22:29:59 
 Guanghui Energy11.5811.6811.44+0.05+0.43%53.38M22:29:59 
 KraussMaffei7.407.567.33-0.15-1.99%5.40M22:29:54 
 Fujian Longxi Bearing9.199.378.91+0.14+1.55%7.02M22:29:58 
 Fujian Dongbai3.913.983.90-0.08-2.00%7.39M22:29:55 
 Zhengzhou Yutong Bus7.988.117.97-0.13-1.60%12.84M22:29:57 
 Phenix Optical23.5023.9023.32+0.27+1.16%7.43M22:29:59 
 Wuhan DDMC Culture2.302.412.26-0.07-2.95%17.51M22:29:59 
 Wintime Energy1.7701.8001.760-0.020-1.12%189.37M22:29:57 
 Chinese Universe Publish9.069.209.05-0.16-1.74%4.55M22:29:57 
 WenYi Trinity Technology16.0816.2915.08-0.45-2.72%22.11M22:29:59 
 Bestsun Energy4.734.804.71-0.10-2.07%2.65M22:29:54 
 Bright Real Estate2.292.322.28-0.03-1.29%11.37M22:29:59 
 Top Energy Shanxi6.346.396.22+0.08+1.28%13.74M22:29:57 
 Xinyu Iron & Steel4.644.674.61-0.05-1.07%16.40M22:29:59 
 Yibin Paper14.1314.6713.80+0.36+2.61%6.87M22:29:57 
 Zhewen Pictures3.383.463.38-0.08-2.31%7.08M22:29:36 
 Shanghai Lianming Machinery10.4910.5610.15+0.29+2.84%1.83M22:29:54 
 Zhejiang Shapuaisi Pharm8.068.178.02-0.12-1.47%1.05M22:29:59 
 Guangdong Ellington Electronics7.387.397.27-0.01-0.14%2.48M22:29:59 
 Zhejiang Jiuzhou Pharm42.0542.3741.81-0.60-1.41%2.35M22:29:59 
 Ningbo Orient Wires and Cables82.6583.5081.05+0.95+1.16%4.67M22:29:58 
 Lanzhou LS Heavy Equipment8.198.508.12-0.10-1.21%49.37M22:29:59 
 Zhejiang Wansheng17.1017.2216.99-0.07-0.41%2.12M22:29:40 
 China Design8.428.628.38-0.23-2.66%6.04M22:29:42 
 Jiangsu Pacific Quartz146.25158.22146.11-9.26-5.96%7.26M22:29:59 
 SEC Electric Machinery12.9113.2012.60+0.23+1.81%10.56M22:29:59 
 Dawning Information Industry28.8628.9528.50-0.16-0.55%14.91M22:29:57 
 JDM JingDa Machine Ningbo10.9211.1910.84-0.06-0.55%18.16M22:29:55 
 Pengxin Mining3.763.823.74-0.07-1.83%18.26M22:29:58 
 Beijing Wandong Medical Technology24.6324.9424.35-0.10-0.40%4.42M22:29:57 
 Fujian Furi Electronics7.657.657.39+0.19+2.55%12.24M22:29:59 
 Hengli Petrochemical20.0820.3020.02-0.02-0.10%9.00M22:29:56 
 Qinghai Spring Med11.8812.2611.83-0.37-3.02%5.06M22:29:44 
 Anhui Jianghuai Auto21.1021.5920.79+0.11+0.52%78.19M22:29:58 
 Inmyshow Digital Technology7.788.027.76-0.23-2.87%11.32M22:29:33 
 Zhejiang Whwh5.125.205.09-0.02-0.39%2.19M22:29:45 
 Shanghai Shibei Hi-Tech A5.195.245.15-0.06-1.14%4.47M22:29:58 
 Arcplus Group5.375.445.35-0.05-0.92%1.46M22:29:56 
 Nanjing Xinjiekou9.319.619.24-0.31-3.22%8.43M22:29:41 
 CSSC Offshore & Marine Engineering23.1223.4022.28+0.14+0.61%7.40M22:29:59 
 China Hi-Tech5.295.405.28-0.11-2.04%3.34M22:29:29 
 Fujian Oriental Silver Star Investment13.7613.9313.57-0.02-0.14%2.74M22:29:19 
 Liaoning Hongyang Energy4.604.654.53-0.02-0.43%24.56M22:29:57 
 Nanjing Panda Electro9.839.929.650.000.00%5.57M22:29:58 
 Yaohua Pilkington Glass A5.545.665.52-0.11-1.95%9.66M22:29:57 
 CETC Digital Technology19.8720.0019.71-0.14-0.70%2.08M22:29:55 
 Avic Aviation Hi Tech26.0626.5025.97-0.08-0.31%4.23M22:29:56 
 Harbin Hatou Invest5.535.655.42+0.06+1.10%35.08M22:29:59 
 Chongqing Gas9.129.299.08-0.08-0.87%6.29M22:29:59 
 Shaanxi Heimao Coking5.585.675.56-0.10-1.76%12.05M22:29:49 
 CECEP Wind-Power5.3305.4405.290-0.110-2.02%87.04M22:29:59 
 Kuaijishan Shaoxing Wine11.0611.1811.01-0.13-1.16%3.78M22:29:50 
 Shanghai Beite Tech8.628.668.45+0.08+0.94%7.34M22:29:56 
 Hefei Metalforming8.178.357.86+0.36+4.61%20.92M22:29:52 
 Changbai Mountain Tourism8.598.688.52-0.09-1.04%1.53M22:29:38 
 Chongqing Chuanyi Automation22.8123.1622.12+0.50+2.24%3.88M22:29:46 
 Nanjing Kangni Mechanical & Electrical4.874.934.81+0.02+0.41%3.07M22:28:38 
 Sinoma Energy Conservation8.008.307.74+0.32+4.17%48.27M22:29:59 
 Guilin Fuda8.298.418.03+0.07+0.85%33.40M22:29:59 
 HMT Xiamen Tech Materials33.0533.0932.10+0.24+0.73%2.90M22:29:53 
 Guangxi Liuzhou Pharm16.6816.8416.65-0.17-1.01%2.75M22:29:57 
 Jiangsu King's Luck Brewery45.0946.4244.96-1.34-2.89%5.60M22:29:57 
 Jinhong Fashion7.507.637.48-0.15-1.96%2.93M22:29:47 
 Liaoning Wellhope Agri-Tech10.5610.9110.52-0.31-2.85%5.25M22:29:51 
 Hangzhou First PV Material73.1874.6472.85-1.50-2.01%8.22M22:29:54 
 Hunan Fangsheng Pharm6.106.186.08-0.09-1.45%4.44M22:29:56 
 Shanghai Shibei Hi-Tech B0.2770.2790.276-0.001-0.36%167.40K22:16:09 
 Yaohua Pilkington Glass B0.4240.4270.424-0.001-0.23%34.60K22:24:07 
 Hainan Mining8.118.168.05-0.05-0.61%3.81M22:29:53 
 Spring Airlines48.7949.9048.68-1.07-2.15%1.02M22:29:48 
 Western Region Gold13.7913.9913.65-0.12-0.86%4.64M22:29:57 
 Chongqing Zaisheng Tech6.646.726.61-0.10-1.48%1.91M22:29:57 
 Fulongma10.8511.1910.60+0.15+1.40%7.28M22:29:57 
 Fujian Torch Electron Tech51.9853.1351.48-1.11-2.09%3.00M22:29:53 
 Zhejiang Jasan Holding10.1910.3010.10-0.14-1.35%3.10M22:29:58 
 Shanghai M&G Stationery43.1344.3542.85-1.12-2.53%3.22M22:29:59 
 Noblelift Intelligent Equipment17.6117.7217.41+0.09+0.51%798.58K22:29:58 
 Changzheng Engineering13.2713.4913.01-0.10-0.75%1.22M22:29:25 
 Zhejiang Huayou Cobalt80.7582.3480.38-0.78-0.96%13.58M22:29:59 
 Yifeng Pharmacy Chain48.0048.9147.00-0.84-1.72%666.81K22:29:56 
 Guangzhou Holike Creative Home10.9311.0410.82-0.06-0.55%658.60K22:29:57 
 Hangzhou Cable7.107.177.07+0.02+0.28%3.89M22:29:55 
 Zhejiang ChiMin Pharm10.1910.3210.11-0.10-0.97%2.86M22:29:49 
 Shenzhen Gongjin Electronics9.089.088.22+0.83+10.06%33.77M22:29:59 
 Silvery Dragon Prestressed Materials5.005.124.97-0.10-1.96%14.60M22:29:38 
 Well Lead Medical18.0718.2617.81+0.04+0.22%2.99M22:29:58 
 Ningbo Jifeng Auto Parts16.4916.8315.68+0.85+5.43%16.06M22:29:59 
 Orient Securities8.979.048.94-0.07-0.77%34.29M22:29:56 
 Changzhou Tenglong Auto Parts9.539.659.26+0.19+2.03%13.06M22:29:58 
 Shanghai LongYun Media14.7414.7414.44+0.11+0.75%461.80K22:29:51 
 Apple Flavor & Fragrance11.1711.3011.03-0.09-0.80%2.01M22:29:58 
 Anhui Jiuhuashan Tourism21.8522.1521.79-0.26-1.18%743.90K22:29:24 
 Zhejiang Dingli Machinery42.4742.8641.48+0.59+1.41%3.05M22:29:54 
 ENC Digital Technology9.239.278.81+0.18+1.99%7.42M22:29:59 
 Shandong Huapeng Glass5.395.425.32+0.01+0.19%2.40M22:29:01 
 Beijing Dahao Tech20.6020.8820.55-0.18-0.87%998.12K22:29:49 
 Liaoning Fu-An Heavy Industry25.2225.4024.94+0.05+0.20%882.05K22:29:42 
 Shuifa Energas Gas8.388.468.29-0.04-0.47%2.85M22:29:43 
 Heilongjiang ZBD Pharm11.7811.8311.75-0.02-0.17%962.10K22:29:47 
 Zhejiang Shengyang Tech15.6015.8515.58-0.24-1.51%2.07M22:29:53 
 Thinker Agricultural Machinery8.748.758.60+0.11+1.27%1.79M22:29:55 
 Shenzhen Ellassay Fashion9.039.189.02-0.14-1.53%1.07M22:29:49 
 QuMei Home Furnishings8.148.258.10-0.09-1.09%2.62M22:29:34 
 LBX Pharmacy Chain JSC31.8032.1531.70-0.28-0.87%1.05M22:29:46 
 Kingclean Electric35.1735.3634.70+0.24+0.69%604.85K22:29:45 
 Anhui Guangxin Agrochemical26.6326.6526.08+0.05+0.19%2.41M22:29:55 
 Shanghai Xintonglian Packaging10.6710.8610.66-0.32-2.91%1.93M22:29:23 
 Harbin VITI Electronics5.165.315.13-0.08-1.53%9.45M22:29:59 
 Shandong Shida Shenghua Chemical134.40136.99134.00-1.81-1.33%1.41M22:29:39 
 Shanghai Runda Medical Tech10.0910.1910.06-0.09-0.88%2.55M22:29:41 
 Anhui Yingjia Distillery53.6454.0053.38-0.83-1.52%2.47M22:29:54 
 Xinjiang Xuefeng Sci-Tech10.6211.6010.44-0.78-6.84%28.69M22:29:59 
 Zhejiang Huatie Construction7.597.697.50+0.04+0.53%9.01M22:29:58 
 Zhejiang Goldensea Environment14.4914.9014.30+0.10+0.69%2.05M22:29:44 
 Pulike Biological33.0133.1831.00+1.44+4.56%2.92M22:29:59 
 Zhejiang Weiming Environment27.0227.3026.92-0.11-0.41%2.32M22:29:56 
 Inly Media8.518.628.40-0.08-0.93%2.69M22:29:48 
 Lionco Pharm6.206.326.17-0.12-1.90%1.57M22:29:24 
 Shanghai Hile Bio Tech11.0211.1110.99-0.10-0.90%1.18M22:29:59 
 JUNEYAO Airlines14.3314.9714.28-0.62-4.15%4.40M22:29:53 
 Hangzhou Youngsun Equipment13.8213.8313.53+0.09+0.66%669.50K22:29:57 
 Shanghai Golden Bridge InfoTech7.547.637.47-0.04-0.53%2.80M22:29:39 
 Nantong Acetic Acid Chemical24.0024.0523.48+0.20+0.84%1.39M22:29:54 
 Hunan Aihua28.7328.7628.12+0.07+0.24%1.05M22:29:56 
 Guangxi Nanning Waterworks5.695.765.67-0.08-1.39%5.05M22:29:54 
 Shanghai Baosteel Packaging9.119.138.85+0.11+1.22%1.62M22:29:55 
 China National Nuclear Power6.456.536.41-0.04-0.62%44.39M22:29:57 
 Nanjing Inform Storage10.6010.7810.51-0.16-1.49%5.94M22:29:56 
 Beijing Hanjian Heshan Pipeline5.926.065.90-0.12-1.99%4.30M22:29:57 
 Dongxing Securities8.428.518.41-0.10-1.17%6.55M22:29:57 
 Guotai Junan Securities14.6214.6914.60-0.09-0.61%7.47M22:29:57 
 Zhejiang Tiancheng Controls14.2914.6013.97+0.30+2.14%4.59M22:29:56 
 Zhejiang Red Dragonfly Footwear5.525.575.48-0.05-0.90%1.03M22:29:00 
 Jiangsu Wanlin Logistics2.512.572.49-0.06-2.33%6.52M22:29:53 
 Hengtong Logistics27.7928.0227.00+0.35+1.28%1.15M22:29:12 
 Anhui Kouzi Distillery51.7952.5051.68-0.94-1.78%2.53M22:29:54 
 Guangdong Sitong Group Co Ltd6.106.186.09-0.08-1.29%1.16M22:29:59 
 JCHX Mining Management19.7419.9919.63-0.16-0.80%1.31M22:29:39 
 Wuxi Rural Commercial Bank5.785.905.76-0.12-2.03%13.41M22:29:59 
 Huaan Securities4.534.584.51-0.03-0.66%14.40M22:29:59 
 Bank of Jiangsu6.786.916.77-0.13-1.88%43.57M22:29:58 
 Bank of Hangzhou13.1113.4713.09-0.33-2.46%13.50M22:29:58 
 Guangxi Radio TV3.513.593.48-0.08-2.23%4.62M22:29:55 
 Jiangsu Information Network3.103.133.09-0.04-1.27%13.03M22:29:55 
 China Film10.5310.6410.49-0.13-1.22%4.27M22:29:59 
 Guizhou BC&TV9.479.709.36-0.25-2.57%20.00M22:29:58 
 Tibet Huayu Mining13.1013.3313.09-0.21-1.58%4.39M22:29:59 
 Seres65.7368.1465.40-1.86-2.75%10.92M22:29:59 
 Jiangsu Changshu Rural Bank7.617.717.56-0.08-1.04%18.19M22:29:59 
 Seazen Holdings20.2620.7120.25-0.34-1.65%9.33M22:29:55 
 Triangle Tyre11.8211.9511.70-0.06-0.51%1.29M22:29:57 
 Huadian Heavy Industries5.635.655.52+0.03+0.54%6.24M22:29:50 
 Bank of Shanghai5.865.895.85-0.04-0.68%7.22M22:29:53 
 Jiangsu General Science Tech4.324.344.15+0.12+2.86%17.08M22:29:59 
 Shanghai Film9.419.509.25-0.16-1.67%1.64M22:29:38 
 China Nuclear Engineering8.068.168.06-0.09-1.10%4.38M22:29:33 
 Ningbo Tuopu84.8485.8081.77+2.62+3.19%5.44M22:29:59 
 Xinhua Winshare Media8.989.128.93-0.13-1.43%614.89K22:29:26 
 Ningbo Haitian23.6623.7023.22+0.32+1.37%1.70M22:29:48 
 Southern Publishing and Media7.657.777.62-0.11-1.42%1.01M22:29:21 
 Shandong Linglong Tyre25.3525.8125.16-0.15-0.59%5.43M22:29:54 
 Bank of Guiyang5.535.575.52-0.04-0.72%4.90M22:29:48 
 Flower King Eco-Engineering4.274.374.16+0.11+2.64%7.01M22:29:11