China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	39.02	39.93	38.98	-0.68	-1.71%	32.78M	00:59:59
Bank of China A	5.43	5.44	5.40	0.00	0.00%	271.82M	00:59:59
Sinopec Shanghai A	2.83	2.86	2.81	-0.01	-0.35%	28.35M	00:59:59
China Petrol A	5.89	5.91	5.81	+0.02	+0.34%	159.28M	00:59:59
Vcanbio Cell Gene Engineering	25.07	25.50	24.91	+0.11	+0.44%	14.72M	00:59:59
Pudong Development Bank	12.46	12.50	12.23	+0.11	+0.89%	47.68M	00:59:59
Guangzhou Baiyun Airport	9.37	9.43	9.34	-0.05	-0.53%	8.09M	00:59:59
Dongfeng Automobile	7.25	7.26	7.18	-0.01	-0.14%	34.16M	00:59:59
China World Trade Center	22.42	22.59	22.02	+0.32	+1.45%	4.65M	00:59:59
Beijing Capital	3.25	3.26	3.22	-0.01	-0.31%	92.18M	00:59:59
Shanghai International Airport	32.50	32.76	32.45	-0.28	-0.85%	6.61M	00:59:59
Inner Mongolia BaoTou Steel	1.840	1.870	1.810	+0.010	+0.55%	631.42M	00:59:59
Huaneng Power International	7.22	7.31	7.20	-0.05	-0.69%	41.26M	00:59:59
Anhui Expressway	17.41	17.79	17.30	-0.14	-0.80%	3.24M	00:59:59
Hua Xia Bank	7.84	7.86	7.77	+0.04	+0.51%	39.48M	00:59:59
China Minsheng Banking	4.80	4.81	4.67	+0.07	+1.48%	237.03M	00:59:59
Rizhao Port	3.200	3.220	3.180	-0.030	-0.93%	33.42M	00:59:59
Shanghai International Port	5.76	5.81	5.75	-0.04	-0.69%	24.63M	00:59:59
Baoshan Iron & Steel	6.74	6.74	6.66	+0.04	+0.60%	48.88M	00:59:59
Henan Zhongyuan Expressway	4.97	5.04	4.96	-0.01	-0.20%	8.59M	00:59:59
Shanghai Electric Power	8.96	9.00	8.93	-0.01	-0.11%	19.42M	00:59:59
Shandong Iron and Steel	1.310	1.320	1.310	-0.010	-0.76%	27.98M	00:59:59
Zhejiang Zheneng Electric	5.35	5.37	5.33	-0.01	-0.19%	26.25M	00:59:59
COSCO Shipping Energy Trans	10.07	10.15	10.05	-0.05	-0.49%	13.93M	00:59:59
Huadian Power A	5.79	5.90	5.79	-0.10	-1.70%	70.99M	00:59:59
China Southern Airlines A	5.96	6.03	5.93	-0.08	-1.32%	40.13M	00:59:59
CITIC Securities	26.44	26.68	26.06	+0.06	+0.23%	74.8M	00:59:59
Sany Heavy Industry	17.80	17.94	17.72	-0.11	-0.61%	26.18M	00:59:59
Fujian Expressway Dev	3.63	3.64	3.61	0.00	0.00%	20.14M	00:59:59
Hubei Chutian Expressway	4.51	4.54	4.49	-0.01	-0.22%	9.96M	00:59:59
China Merchants Bank	45.23	45.65	45.10	-0.08	-0.18%	45.24M	00:59:59
Beijing Gehua CATV Network	8.01	8.09	7.97	-0.05	-0.62%	18.62M	00:59:59
Avicopter PLC	36.65	36.85	36.61	-0.21	-0.57%	3.82M	00:59:59
Sichuan Road & Bridge	9.43	9.48	9.36	+0.03	+0.32%	12.46M	00:59:59
Citychamp Dartong	2.90	2.91	2.86	+0.01	+0.35%	12.29M	00:59:59
Shanghai Maling Aquarius	8.37	8.42	8.17	+0.14	+1.70%	13.07M	00:59:59
China United Network Comm	5.27	5.31	5.26	-0.04	-0.75%	218.42M	00:59:59
Hisense Electric	22.68	22.84	22.53	-0.07	-0.31%	8.13M	00:59:59
SDIC Essence Holdings	7.30	7.30	7.21	+0.07	+0.97%	29.89M	00:59:59
Wanwei Hi-tech Industry	4.50	4.50	4.45	+0.03	+0.67%	17.18M	00:59:59
CSSC Steel Structure Eng	12.19	12.23	12.06	+0.02	+0.16%	8.17M	00:59:59
Xiamen Xiangyu	7.15	7.17	6.85	+0.29	+4.23%	27.99M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10.49	10.65	10.45	-0.14	-1.32%	20.25M	00:59:59
Nanjing Gaoke	7.78	7.82	7.72	-0.02	-0.26%	14.7M	00:59:59
Poly Real Estate Group	8.14	8.17	8.11	-0.02	-0.25%	49.94M	00:59:59
Ningbo United Group	7.33	7.38	7.26	-0.04	-0.54%	6.77M	00:59:59
Zhejiang Guangsha	4.29	4.34	4.20	-0.04	-0.92%	8.09M	00:59:59
Kunwu Jiuding Investment	15.33	15.59	14.87	+0.24	+1.59%	14.37M	00:59:59
Huangshan Tourism A	11.64	11.74	11.63	-0.08	-0.68%	4.5M	00:59:59
China Meheco	10.60	10.62	10.54	+0.01	+0.09%	7.69M	00:59:59
Minmetals Dev	7.59	7.60	7.53	-0.01	-0.13%	5.05M	00:59:59
Kangxin New Materials	2.36	2.41	2.31	-0.05	-2.07%	33.26M	00:59:59
Chengxing Chemical	5.66	5.76	5.51	+0.13	+2.35%	12.31M	00:59:59
Humanwell Healthcare	21.73	21.94	21.35	+0.32	+1.49%	16.38M	00:59:59
Dongfeng Electronic Tech	13.32	13.53	13.25	-0.21	-1.55%	9.47M	00:59:59
Tianjin Hi-Tech Dev	3.82	3.93	3.77	0.00	0.00%	33.84M	00:59:59
Beijing Tongrentang	37.53	37.61	37.25	-0.07	-0.19%	5.59M	00:59:59
China TV Media	16.62	16.73	16.32	+0.19	+1.16%	5.24M	00:59:59
Greattown A	3.17	3.20	3.13	-0.02	-0.63%	14.51M	00:59:59
Tbea Co Ltd	11.71	11.72	11.63	+0.02	+0.17%	16.24M	00:59:59
Xiangcai	8.63	8.76	8.56	-0.12	-1.37%	80.26M	00:59:59
Shanghai Kaichuang Marine	10.24	10.35	10.18	-0.09	-0.87%	3.81M	00:59:59
Yunnan Yuntianhua	22.30	22.36	22.03	+0.20	+0.90%	15.76M	00:59:59
Guangzhou Dev	6.72	6.86	6.71	-0.08	-1.18%	21.43M	00:59:59
Linhai Co Ltd	10.58	10.61	10.41	-0.01	-0.09%	3.48M	00:59:59
SAIC Motor Corp	16.15	16.18	15.91	+0.11	+0.69%	29.07M	00:59:59
NBTM New Materials	19.30	19.42	18.86	+0.09	+0.47%	13.12M	00:59:59
Chongqing Three Gorges	6.81	6.87	6.80	-0.07	-1.02%	10.74M	00:59:59
Sichuan Mingxing Electric	10.57	10.70	10.50	-0.16	-1.49%	28.65M	00:59:59
Jiangsu Etern	8.57	8.74	8.24	+0.29	+3.50%	183.35M	00:59:59
Chongqing Road & Bridge	6.42	6.62	6.42	-0.22	-3.31%	37.4M	00:59:59
Hubei Mailyard Share	3.92	4.13	3.92	-0.21	-5.08%	10.33M	00:59:59
Zhe Jiang Dong Ri	14.07	14.12	13.80	+0.17	+1.22%	2.25M	00:59:59
Xining Special Steel	2.18	2.19	2.16	0.00	0.00%	10.88M	00:59:59
Fujian Qingshan Paper	2.230	2.240	2.210	0.000	0.00%	20.14M	00:59:59
Sinolink Securities	8.55	8.59	8.50	0.00	0.00%	20.46M	00:59:59
China Eastern Airlines	4.04	4.06	3.95	0.00	0.00%	69.96M	00:59:59
Tsinghuatongfang	7.26	7.40	7.07	+0.15	+2.11%	90.15M	00:59:59
Gansu Yasheng Industrial	2.980	3.020	2.950	-0.040	-1.32%	30.16M	00:59:59
Nuode Investment	3.62	3.69	3.60	-0.09	-2.43%	50.23M	00:59:59
China Northern Rare Earth Hi-Tech	25.37	25.60	25.02	-0.18	-0.70%	98.45M	00:59:59
China Spacesat	26.95	27.22	26.89	-0.36	-1.32%	11.68M	00:59:59
Zhejiang Orient	6.40	6.47	5.86	+0.47	+7.93%	314.23M	00:59:59
Zhengzhou Coal & Electric	3.840	3.890	3.810	-0.040	-1.03%	15.25M	00:59:59
Shanxi Lanhua Sci-Tech	6.53	6.57	6.51	-0.03	-0.46%	7.31M	00:59:59
China Railway Tielong	5.66	5.72	5.64	-0.06	-1.05%	12.59M	00:59:59
Hang Zhou Iron & Steel	8.87	9.01	8.85	-0.09	-1.00%	58.39M	00:59:59
JinJian Cereals	6.75	6.83	6.71	-0.08	-1.17%	21.41M	00:59:59
Soho Holly	10.79	10.98	10.55	+0.16	+1.51%	29.48M	00:59:59
Ningbo Bird	3.58	3.67	3.54	+0.04	+1.13%	22.84M	00:59:59
Chongqing Taiji Industry	22.25	22.34	21.94	+0.05	+0.23%	13.33M	00:59:59
State Grid Information Communication	17.88	18.09	17.84	-0.15	-0.83%	6.45M	00:59:59
Chongqing Brewery	56.74	57.70	56.66	-0.97	-1.68%	5.27M	00:59:59
Wuhan East Lake Hi-Tech	9.36	9.42	9.34	-0.05	-0.53%	9.26M	00:59:59
Lucky Film	7.20	7.29	7.17	-0.08	-1.10%	5.5M	00:59:59
Sichuan Langsha	18.68	18.81	18.49	-0.07	-0.37%	3.22M	00:59:59
China CYTS Tours	9.84	9.89	9.79	-0.02	-0.20%	8.24M	00:59:59
Hubei Xingfa Chemicals	21.55	21.62	21.13	+0.38	+1.79%	17.15M	00:59:59
Kingfa Sci&Tech	10.32	10.48	10.26	-0.02	-0.19%	21.26M	00:59:59
Changchun Yidong Clutch	19.31	19.70	19.08	-0.39	-1.98%	3.09M	00:59:59
Polaris Bay	6.72	6.78	6.70	-0.02	-0.30%	17.61M	00:59:59
Hunan Huasheng	7.86	7.96	7.53	+0.30	+3.97%	28.22M	09/06
China Sports Industry	8.80	9.06	8.70	-0.01	-0.11%	42.57M	00:59:59
Beijing Dalong Weiye	2.690	2.720	2.660	-0.020	-0.74%	12.78M	00:59:59
Beijing Tiantan Bio	19.79	19.98	19.68	-0.02	-0.10%	19.31M	00:59:59
Shenzhen Heungkong	1.650	1.670	1.640	-0.020	-1.20%	21.05M	00:59:59
Zhongmin Energy	5.26	5.33	5.20	-0.06	-1.13%	17.01M	00:59:59
Ningxia Xinri Hengli	4.72	4.79	4.65	+0.16	+3.51%	12.65M	00:59:59
Beiqi Foton Motor	2.680	2.700	2.630	+0.030	+1.13%	83.6M	00:59:59
Luenmei Quantum	5.94	5.98	5.91	-0.03	-0.50%	5.17M	00:59:59
Wuhan Sanzhen	4.72	4.74	4.69	-0.01	-0.21%	5.19M	00:59:59
Taiyuan Heavy Industry	2.390	2.430	2.380	-0.040	-1.65%	29.6M	00:59:59
Shanghai Construction	2.40	2.40	2.38	+0.01	+0.42%	58.26M	00:59:59
Sh Belling	32.80	33.21	32.73	-0.22	-0.67%	15.17M	00:59:59
Henan Huanghe Whirlwind	4.250	4.300	4.220	-0.050	-1.16%	38.39M	00:59:59
Wolong Real Estate	6.18	6.35	5.96	+0.17	+2.83%	17.85M	00:59:59
China Jushi	11.20	11.26	11.13	-0.02	-0.18%	16.35M	00:59:59
Youngor	7.35	7.38	7.32	+0.01	+0.14%	15.84M	00:59:59
Harbin Dongan Auto	12.27	12.45	12.16	-0.10	-0.81%	17.04M	00:59:59
CCS Supply Chain	4.48	4.54	4.45	-0.07	-1.54%	17.75M	00:59:59
Giti Tire Corp	15.75	15.80	15.60	+0.07	+0.45%	1.66M	00:59:59
China CSSC	30.49	30.56	30.31	-0.12	-0.39%	17.58M	00:59:59
Aerospace Auto	6.91	7.03	6.88	-0.13	-1.85%	33.39M	00:59:59
Veken Elite	6.14	6.22	6.09	-0.05	-0.81%	6.74M	00:59:59
Zhejiang Juhua	27.22	27.48	27.11	-0.10	-0.37%	12.94M	00:59:59
Shengyi Tech	28.15	28.48	27.95	+0.08	+0.29%	20.89M	00:59:59
North Electro-Optic	13.22	13.36	13.15	-0.09	-0.68%	4.67M	00:59:59
Zhuhai Zhumian	5.99	6.05	5.98	-0.07	-1.16%	15.98M	00:59:59
Lotus Health	6.150	6.190	6.130	-0.020	-0.32%	36.29M	00:59:59
Heilongjiang Interchina	3.210	3.260	3.200	-0.050	-1.53%	35.32M	00:59:59
Yankuang Energy	12.85	13.00	12.84	-0.10	-0.77%	16.62M	00:59:59
Jilin Forest	7.64	7.71	7.55	+0.01	+0.13%	14.28M	00:59:59
Jinzhou Port A	0.91	0.91	0.84	0.00	0.00%	0	29/05
Baotou Huazi Industry	7.33	7.53	7.33	-0.20	-2.66%	8.41M	00:59:59
Lanzhou Greatwall	7.82	7.83	7.67	+0.05	+0.64%	22.95M	00:59:59
China Husbandry	7.08	7.10	6.99	+0.03	+0.43%	13.29M	00:59:59
Shanghai Fosun Pharm	25.92	26.20	25.61	+0.16	+0.62%	23.39M	00:59:59
Xinjiang Yilite Industry	14.75	14.87	14.69	-0.11	-0.74%	4.1M	00:59:59
Datang Telecom Tech	8.35	8.45	8.27	+0.02	+0.24%	13.95M	00:59:59
Golden Seed Wine	9.97	10.05	9.94	-0.10	-0.99%	8.21M	00:59:59
Jiangsu Wuzhong	2.53	2.64	2.51	-0.10	-3.80%	45.2M	00:59:59
Jinyu Bio-Tech	7.69	7.79	7.50	+0.15	+1.99%	34.43M	00:59:59
Harbin Air Conditioning	5.64	5.70	5.58	+0.01	+0.18%	19.33M	00:59:59
Grinm Materials	18.19	18.61	18.10	-0.46	-2.47%	54.75M	00:59:59
Henan Ancai Hi-tech	4.58	4.64	4.55	-0.04	-0.87%	16.32M	00:59:59
Quzhou XinAn Dev	2.63	2.65	2.61	+0.01	+0.38%	65.54M	00:59:59
Shanghai Zijiang	6.60	6.65	6.59	-0.04	-0.60%	18.66M	00:59:59
Tibet Rhodiola Pharm	38.00	38.00	37.45	+0.43	+1.14%	3.55M	00:59:59
Zhejiang Medicine	15.85	16.34	15.38	+0.10	+0.63%	64.49M	00:59:59
Shandong Nanshan	3.790	3.810	3.770	-0.010	-0.26%	78.14M	00:59:59
Hainan Airlines A	1.350	1.370	1.350	-0.020	-1.46%	158.4M	00:59:59
Anhui Quanchai Engine	8.95	9.04	8.90	-0.10	-1.10%	7.41M	00:59:59
Henan Taloph Pharm	6.14	6.19	5.82	+0.27	+4.60%	25.61M	00:59:59
Lushang Property	9.11	9.42	8.98	-0.19	-2.04%	80.1M	00:59:59
Guizhou Chitianhua	2.410	2.440	2.370	+0.010	+0.42%	24.84M	00:59:59
Shaanxi Yanchang	3.82	3.85	3.81	-0.01	-0.26%	13.74M	00:59:59
Liuzhou Liangmianzhen	6.15	6.26	6.13	-0.09	-1.44%	28.02M	00:59:59
Nanjing Textiles	14.08	14.08	12.99	+1.28	+10.00%	43.05M	00:59:59
Guangxi Guiguan	6.46	6.47	6.40	+0.03	+0.47%	11.98M	00:59:59
Yunnan Metropolitan	2.41	2.44	2.40	-0.01	-0.41%	14.16M	00:59:59
Lingyuan Iron & Steel	1.730	1.750	1.710	-0.010	-0.57%	7.46M	00:59:59
Zhejiang Golden Eagle	8.33	9.18	7.87	-0.14	-1.65%	115.12M	00:59:59
YTO Express	13.19	13.27	12.73	+0.40	+3.13%	34M	00:59:59
Minfeng Special Paper	6.14	6.21	6.08	0.00	0.00%	5.41M	00:59:59
Beijing Vantone	6.48	6.62	6.38	-0.04	-0.61%	39.95M	00:59:59
Guangxi Wuzhou Zhongheng	2.64	2.68	2.62	-0.02	-0.75%	40.04M	00:59:59
Qingdao Citymedia	7.24	7.30	7.12	+0.03	+0.42%	19.22M	00:59:59
Cangzhou Dahua	10.23	10.38	10.15	-0.15	-1.45%	6.27M	00:59:59
Anhui Tongfeng	7.03	7.10	6.98	-0.03	-0.42%	8.65M	00:59:59
Dahu Aquaculture	5.22	5.28	5.15	-0.08	-1.51%	14.03M	00:59:59
BTG Hotels	14.10	14.36	14.02	-0.25	-1.74%	11.31M	00:59:59
Rising Nonferrous	52.64	54.85	51.98	-1.77	-3.25%	28.97M	00:59:59
Zhejiang Yankon	3.45	3.47	3.41	+0.01	+0.29%	19.37M	00:59:59
North Hauler Joint	21.22	21.79	21.00	-0.57	-2.62%	5.13M	00:59:59
Beijing Urban Construction	4.35	4.38	4.32	-0.02	-0.46%	19.55M	00:59:59
Zhejiang Hisun Pharm	9.94	10.35	9.61	+0.17	+1.74%	50.87M	00:59:59
Guodian Nanjing	7.87	7.87	7.70	+0.10	+1.29%	11.4M	00:59:59
Jiangxi Ganyue Expressway	5.32	5.34	5.31	-0.02	-0.37%	9.82M	00:59:59
Aisino Corp	8.76	8.84	8.68	+0.01	+0.11%	9.07M	00:59:59
Shanghai Kai Kai A	13.90	13.97	13.77	-0.02	-0.14%	3.5M	00:59:59
Zhejiang Jiahua	8.42	8.44	8.31	0.00	0.00%	13.47M	00:59:59
Jiangsu Hengrui	55.82	56.20	54.00	+1.11	+2.03%	49.32M	00:59:59
Orient International	7.58	7.58	7.31	+0.14	+1.88%	27.15M	00:59:59
Chongqing Gangjiu	6.26	6.40	6.26	-0.28	-4.28%	48.44M	00:59:59
Shanxi Huayang New Material	6.60	6.60	6.29	+0.60	+10.00%	92.59M	00:59:59
Nanjing Iron & Steel	4.09	4.16	4.08	-0.06	-1.45%	49.81M	00:59:59
Qian Jiang Water	10.19	10.27	10.15	-0.07	-0.68%	9.78M	00:59:59
Shanghai Pudong	6.86	6.97	6.85	-0.07	-1.01%	12.67M	00:59:59
Henan Lingrui Pharm	24.42	24.56	24.05	+0.09	+0.37%	7.53M	00:59:59
Jiangsu Sainty	5.71	5.74	5.61	+0.02	+0.35%	6.29M	00:59:59
Daheng New Epoch	9.28	9.34	9.15	+0.05	+0.54%	5.84M	00:59:59
Spic Yuanda Environmental Protection	12.40	12.54	12.36	-0.03	-0.24%	8.83M	00:59:59
Hubei Sanxia	3.05	3.09	3.03	-0.04	-1.29%	19.66M	00:59:59
ERDOS Resources A	9.31	9.49	9.31	-0.09	-0.96%	5.11M	00:59:59
Angel Yeast	36.43	37.26	36.24	-0.78	-2.10%	8.92M	00:59:59
Bluestar Adisseo	9.65	9.70	9.63	-0.01	-0.10%	5.02M	00:59:59
V V Food & Beverage	3.62	3.66	3.59	-0.03	-0.82%	47.86M	00:59:59
XiAn Typical Industries	5.86	5.89	5.78	+0.01	+0.17%	7.01M	00:59:59
Liaoning SG Auto	4.15	4.22	4.10	-0.05	-1.19%	19.01M	00:59:59
Shanghai Jahwa	23.98	24.05	23.65	+0.10	+0.42%	5.86M	00:59:59
Jiangsu Hengshun	7.81	7.85	7.77	-0.03	-0.38%	7.61M	00:59:59
Hongxing Iron & Steel	1.400	1.410	1.390	0.000	0.00%	12.37M	00:59:59
Shandong Huatai Paper	3.49	3.51	3.46	-0.01	-0.29%	9.22M	00:59:59
Wanhua Chemical	54.50	54.99	54.42	-0.52	-0.95%	16.31M	00:59:59
Guangxi Guidong Eletric	4.16	4.21	4.15	-0.06	-1.42%	21.4M	00:59:59
Henan Pinggao Electric	15.25	15.48	15.21	-0.24	-1.55%	19.61M	00:59:59
Zhongnongfa Seed	6.30	6.36	6.27	-0.07	-1.10%	18.44M	00:59:59
Jiangxi Hongdu Aviation	34.65	34.96	34.15	-0.21	-0.60%	5.91M	00:59:59
Anhui Xinli Finance	9.39	9.44	9.21	+0.09	+0.97%	46.61M	00:59:59
Shanghai Zhenhua Heavy Industries A	4.30	4.41	4.29	-0.10	-2.27%	59.92M	00:59:59
Tianjin Realty Dev	2.710	2.730	2.640	+0.030	+1.12%	38.01M	00:59:59
Grandblue Environment	25.09	25.11	24.71	+0.25	+1.01%	4.17M	00:59:59
Huafa Industrial Zhuhai	4.86	4.91	4.85	-0.05	-1.02%	22.46M	00:59:59
Xizang Tianlu	8.12	8.20	7.87	+0.19	+2.40%	62.85M	00:59:59
Wuxi Commercial	4.89	4.96	4.78	+0.09	+1.88%	40.95M	00:59:59
Lantai Industrial	7.19	7.19	7.13	+0.03	+0.42%	8.7M	00:59:59
Tianjin Zhongxin Pharm	34.35	34.61	33.97	-0.26	-0.75%	6.18M	00:59:59
TDG Holding	7.11	7.16	7.00	+0.06	+0.85%	34.33M	00:59:59
Hongda	7.670	7.700	7.370	+0.240	+3.23%	41M	00:59:59
Guangzhou Baiyunshan	26.86	27.08	26.75	-0.20	-0.74%	6.19M	00:59:59
Changchun Gas	4.76	4.78	4.70	-0.02	-0.42%	6.89M	00:59:59
Sinomach Automobile	6.40	6.42	6.35	+0.01	+0.16%	7.83M	00:59:59
Aucma	6.86	6.91	6.82	-0.05	-0.72%	11.62M	00:59:59
Markor International	2.27	2.32	2.24	-0.01	-0.44%	20.17M	00:59:59
Tibet Summit Resources	10.53	10.64	10.22	+0.19	+1.84%	23.24M	00:59:59
China Petroleum Engineering	3.17	3.19	3.16	0.00	0.00%	36.27M	00:59:59
China Fortune Land	2.23	2.27	2.22	-0.04	-1.76%	83.72M	00:59:59
Shaanxi Aerospace	11.61	11.72	11.56	-0.08	-0.68%	9.13M	00:59:59
Wuhan Yangtze	25.28	25.75	25.04	-0.25	-0.98%	11.04M	00:59:59
Shan XI Hua Yang New Energy	6.73	6.78	6.70	-0.03	-0.44%	15.95M	00:59:59
Shandong Hi-speed	11.15	11.21	11.09	+0.04	+0.36%	9.77M	00:59:59
Yabao Pharm	6.37	6.41	6.32	+0.04	+0.63%	16.46M	00:59:59
Zhejiang Longsheng	10.43	10.48	10.36	+0.06	+0.58%	44.45M	00:59:59
Chengdu Xuguang	13.17	13.59	12.05	+0.64	+5.11%	162.81M	00:59:59
Routon Electronic	3.19	3.27	3.15	-0.09	-2.74%	24.41M	00:59:59
Mudanjiang Hengfeng	8.10	8.18	8.04	-0.02	-0.25%	3.1M	00:59:59
Xinjiang Talimu Agriculture	7.06	7.13	6.99	-0.05	-0.70%	8.69M	00:59:59
JiLin Sino-Microelectronics	7.56	7.72	7.52	-0.16	-2.07%	12.38M	00:59:59
Innovation New Material Tech	3.97	4.00	3.95	-0.03	-0.75%	26.8M	00:59:59
Jiangxi Copper A	22.45	22.48	22.10	+0.15	+0.67%	12.88M	00:59:59
Jiangxi Lianchuang	59.96	61.46	59.74	-0.51	-0.84%	9.39M	00:59:59
Tonghua Grape Wine	3.56	3.58	3.45	+0.06	+1.71%	10.93M	00:59:59
Ningbo Yunsheng	10.57	10.57	9.81	+0.96	+9.99%	198.22M	00:59:59
Guizhou Redstar Dev	13.28	13.46	13.23	-0.12	-0.90%	6.37M	00:59:59
Guangxi Wuzhou	4.39	4.43	4.37	-0.04	-0.90%	25.58M	00:59:59
Southwest Securities	4.27	4.30	4.24	0.00	0.00%	28.57M	00:59:59
Jiangsu Sanfangxiang	2.020	2.100	1.980	0.000	0.00%	53.39M	00:59:59
Wanxiang Doneed	9.25	9.44	9.17	-0.22	-2.32%	14.05M	00:59:59
AVIC Airborne Systems	11.38	11.48	11.37	-0.08	-0.70%	12.35M	00:59:59
Hanma Technology	6.92	7.05	6.70	+0.18	+2.67%	41.52M	00:59:59
Beijing Capital Dev	2.41	2.45	2.40	-0.04	-1.63%	14.38M	00:59:59
Jiangsu Expressway	15.90	15.93	15.78	0.00	0.00%	5.54M	00:59:59
Haohua Chemical Science Technology	24.49	24.69	24.45	-0.08	-0.33%	2.86M	00:59:59
Shaanxi Baoguang	10.64	10.79	10.41	0.00	0.00%	8.43M	00:59:59
Joincare Pharm	11.89	11.91	11.76	+0.12	+1.02%	16.59M	00:59:59
Guangdong Mingzhu	5.61	5.63	5.53	+0.07	+1.26%	9.3M	00:59:59
Gemdale Corp	3.74	3.79	3.72	-0.06	-1.58%	71.68M	00:59:59
Beijing Bashi Media	4.69	4.78	4.66	-0.04	-0.85%	14.09M	00:59:59
HY Energy	1.39	1.49	1.36	0.00	0.00%	0	29/04
Fujian Longking	11.80	11.85	11.70	+0.02	+0.17%	5.15M	00:59:59
Nantong Jiangshan	19.55	19.67	18.65	+0.72	+3.82%	13.18M	00:59:59
Minmetals Capital	5.53	5.62	5.44	+0.05	+0.91%	77.56M	00:59:59
AECC Aero Science and Technology	25.55	25.74	25.30	-0.07	-0.27%	10.31M	00:59:59
Shenghe Resources	13.48	13.62	13.21	-0.07	-0.52%	96.15M	00:59:59
Guizhou Panjiang Coal	4.55	4.58	4.54	-0.03	-0.66%	8.55M	00:59:59
Huadian Liaoning Energy Dev	3.110	3.150	3.090	-0.040	-1.27%	30.97M	00:59:59
Anyuan Coal Industry	6.290	6.480	6.160	-0.210	-3.23%	61.21M	00:59:59
HLA GROUP CORP LTD	7.43	7.49	7.39	-0.06	-0.80%	15.48M	00:59:59
Jiangsu Hongdou	2.21	2.23	2.20	-0.02	-0.90%	17.01M	00:59:59
Henan Dayou Energy	3.88	3.94	3.87	-0.06	-1.52%	23.09M	00:59:59
Beijing Dynamic Power	4.79	4.82	4.77	-0.01	-0.21%	9.96M	00:59:59
NARI Tech	22.39	22.58	22.23	+0.12	+0.54%	22.41M	00:59:59
Tangshan Sanyou	4.88	4.91	4.86	-0.03	-0.61%	15.11M	00:59:59
Beijing Teamsun Tech	9.22	9.32	9.18	-0.07	-0.75%	44.69M	00:59:59
Zhejiang Commodities	18.73	18.81	18.38	-0.07	-0.37%	35.55M	00:59:59
Xinjiang Tianrun Dairy	10.41	10.63	10.32	+0.04	+0.39%	8.74M	00:59:59
Shanghai Shyndec Pharm	11.00	11.04	10.91	+0.01	+0.09%	9.86M	00:59:59
KPC Pharm	15.42	15.75	15.39	-0.18	-1.15%	12.33M	00:59:59
Xinjiang Qingsong	3.74	3.77	3.73	-0.03	-0.80%	9.69M	00:59:59
Shandong Hualu Hengsheng	22.28	22.35	21.88	+0.14	+0.63%	13.85M	00:59:59
COSCO Shipping Specialized	6.25	6.30	6.21	-0.05	-0.79%	18.69M	00:59:59
Beijing Sanyuan Foods	4.64	4.70	4.61	-0.04	-0.85%	8.83M	00:59:59
Guangdong Guanhao	3.11	3.13	3.07	-0.01	-0.32%	11.47M	00:59:59
North Navigation	11.03	11.15	11.00	-0.13	-1.16%	11.5M	00:59:59
Zhangzhou Pientzehuang	201.15	201.90	200.82	-0.65	-0.32%	1.57M	00:59:59
Tongwei Co Ltd	16.00	16.11	15.88	-0.14	-0.87%	39.71M	00:59:59
BaoJi Titanium	29.90	30.19	29.85	-0.36	-1.19%	5.45M	00:59:59
Hangzhou Silan	23.81	24.15	23.81	-0.34	-1.41%	12.31M	00:59:59
Ningxia Building	13.46	13.53	13.36	-0.04	-0.30%	4.28M	00:59:59
Chongqing Fuling Electric	9.58	9.70	9.58	-0.12	-1.24%	17.09M	00:59:59
ButOne Info	26.71	26.73	26.20	+0.19	+0.72%	1.41M	00:59:59
Zhuzhou Times Tech	12.90	13.05	12.19	+0.65	+5.31%	21.74M	00:59:59
Sino Platinum Metals	15.88	16.08	15.53	+0.06	+0.38%	32.29M	00:59:59
Jiangxi Hongcheng Water	9.51	9.61	9.50	-0.10	-1.04%	10.17M	00:59:59
Beijing Airport Hi-Tech	10.39	10.48	10.22	-0.09	-0.86%	9.87M	00:59:59
Henan Rebecca Hair	3.79	3.94	3.76	-0.05	-1.30%	108.02M	00:59:59
Sinomach General Tech	16.33	16.50	16.24	-0.06	-0.37%	2.37M	00:59:59
Shenzhen Kingdom SCI Tech	16.42	16.67	16.18	0.00	0.00%	21.7M	00:59:59
Huafang Co Ltd	3.80	3.89	3.77	-0.16	-4.04%	96.37M	00:59:59
Shandong Homey Aquatic Dev	2.330	2.340	2.300	-0.010	-0.43%	30.83M	00:59:59
Tianjin Benefo Tejing	9.09	9.42	8.40	+0.41	+4.72%	235.86M	00:59:59
Hunan Corun Energy	5.08	5.15	5.05	-0.04	-0.78%	32.49M	00:59:59
ZhuZhou QianJin Pharm	10.70	10.73	10.61	-0.01	-0.09%	8.36M	00:59:59
Lingyun Ind	14.81	14.86	14.51	+0.06	+0.41%	10.97M	00:59:59
Shuangliang Eco-Energy	4.70	4.90	4.67	+0.16	+3.52%	93.76M	00:59:59
China Shipbuilding Group	21.42	21.63	21.36	-0.24	-1.11%	9.02M	00:59:59
Fujian Funeng	9.63	9.67	9.60	-0.02	-0.21%	7.45M	00:59:59
Jiangsu Yangnong Chemical	61.77	61.85	60.18	+1.27	+2.10%	2.94M	00:59:59
Aeolus Tyre	5.51	5.55	5.46	-0.06	-1.08%	6.6M	00:59:59
Wuxi Huaguang Boiler	10.49	10.58	10.42	-0.01	-0.10%	5.94M	00:59:59
Hunan Copote Tech	17.50	17.76	17.17	+0.12	+0.69%	12.04M	00:59:59
Hang Xiao Steel Structure	2.58	2.61	2.56	-0.02	-0.77%	21.33M	00:59:59
Hengtong Optic Electric	15.28	15.50	15.24	-0.09	-0.59%	28.43M	00:59:59
Jinyao Pharmaceutical	4.31	4.33	4.27	-0.06	-1.37%	5.74M	00:59:59
Fujian Fynex Textile	5.94	6.01	5.87	-0.06	-1.00%	7.12M	00:59:59
Jinxi Axle	4.91	5.05	4.87	-0.08	-1.60%	52.35M	00:59:59
Changjiang & Jinggong Steel	3.13	3.17	3.12	-0.04	-1.26%	14.59M	00:59:59
Yunnan Chihong	5.31	5.33	5.29	-0.02	-0.38%	33.46M	00:59:59
Fiberhome Telecom	20.40	20.65	20.21	+0.02	+0.10%	12.87M	00:59:59
Zhongjin Gold	14.67	14.68	14.32	+0.37	+2.59%	59.28M	00:59:59
Long Yuan Construction	3.92	3.98	3.90	0.00	0.00%	14.97M	00:59:59
Keda Clean Energy	10.12	10.19	10.03	0.00	0.00%	9.58M	00:59:59
Sinochem International	3.77	3.84	3.76	-0.06	-1.57%	28.98M	00:59:59
Aerosun Corp	19.86	20.24	19.81	-0.17	-0.85%	7.85M	00:59:59
Anhui Water Resources	4.82	4.82	4.79	0.00	0.00%	11.86M	00:59:59
Shanghai Datun Energy	11.39	11.54	11.35	-0.07	-0.61%	2.54M	00:59:59
Xinjiang Tianfu Energy	6.23	6.32	6.21	-0.06	-0.95%	13.68M	00:59:59
Black Peony	5.25	5.33	5.23	-0.07	-1.32%	8.95M	00:59:59
Tengda Construction	2.270	2.290	2.250	-0.020	-0.87%	17.96M	00:59:59
Jiangsu Lianhuan Pharm	10.30	10.53	10.10	+0.14	+1.38%	18.75M	00:59:59
Deluxe Family	2.54	2.55	2.51	-0.01	-0.39%	18.75M	00:59:59
Sichuan Xichang Electric	15.06	15.29	15.00	-0.26	-1.70%	19.91M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.94	19.30	18.81	-0.05	-0.26%	6.4M	00:59:59
Fangda Special Steel Tech	4.36	4.37	4.30	+0.03	+0.69%	24.43M	00:59:59
China Medicine	30.86	31.00	30.60	+0.21	+0.69%	4.27M	00:59:59
Hainan HNA	3.40	3.42	3.39	-0.03	-0.87%	44.72M	00:59:59
Kweichow Moutai	1,459.00	1,483.87	1,454.10	-21.00	-1.42%	4.99M	00:59:59
FangDa Carbon Material	4.63	4.67	4.62	-0.04	-0.86%	13.49M	00:59:59
State Grid Yingda	5.03	5.04	4.96	+0.03	+0.60%	13.96M	00:59:59
Guizhou Guihang Auto	14.16	14.29	14.06	-0.05	-0.35%	8.46M	00:59:59
Zhejiang Feida Tech	4.81	4.85	4.77	-0.05	-1.03%	7.06M	00:59:59
Jiangsu Jiangnan Fiber	2.130	2.150	2.110	+0.010	+0.47%	46.48M	00:59:59
Nanjing Chixia Dev	2.49	2.52	2.46	-0.03	-1.19%	17.6M	00:59:59
China National Software	44.56	45.01	44.16	-0.23	-0.51%	8.99M	00:59:59
Zhejiang Huahai Pharm	21.34	21.54	20.46	+0.49	+2.35%	49.05M	00:59:59
Jiangsu Zhongtian Tech	13.67	13.75	13.57	+0.02	+0.15%	24.1M	00:59:59
Changyuan Group	3.39	3.44	3.38	-0.06	-1.74%	13.97M	00:59:59
China Railway Hi-tech	7.36	7.39	7.34	-0.03	-0.41%	6.61M	00:59:59
Shandong Pharm	21.75	21.79	21.69	0.00	0.00%	4.6M	00:59:59
Henan Yuguang Gold & Lead	7.88	7.93	7.66	+0.16	+2.07%	45.36M	00:59:59
Tasly Pharm	16.51	16.59	16.40	+0.07	+0.43%	12.31M	00:59:59
EGing Photovoltaic Tech	2.87	2.92	2.86	-0.02	-0.69%	16.68M	00:59:59
Beihai Gofar Marine Bio	5.79	5.91	5.74	-0.10	-1.70%	11.49M	00:59:59
Xinjiang Sayram Agriculture	4.89	4.97	4.82	-0.07	-1.41%	30.85M	00:59:59
Gansu Mogao Industrial Dev	5.69	5.73	5.62	-0.01	-0.18%	6.89M	00:59:59
Saurer Intelligent A	2.26	2.27	2.23	0.00	0.00%	21.75M	00:59:59
Shanxi Coal Energy	8.70	8.79	8.68	-0.09	-1.02%	19.3M	00:59:59
Shandong Gold Mining	30.77	30.79	30.10	+0.62	+2.06%	24.61M	00:59:59
Shenzhen Expressway	10.78	10.99	10.75	-0.19	-1.73%	8.35M	00:59:59
Xiamen Tungsten	20.96	21.14	20.56	+0.06	+0.29%	45.89M	00:59:59
Baoding Tianwei Baobian	8.75	8.83	8.62	+0.03	+0.34%	53.75M	00:59:59
Time Publishing	8.48	8.67	8.40	-0.13	-1.51%	26.28M	00:59:59
Triumph Science Technology	10.94	11.04	10.92	-0.10	-0.91%	10.5M	00:59:59
Jiangsu Kanion Pharm	17.24	17.50	16.16	+0.92	+5.64%	75.62M	00:59:59
Atlantic China Welding	5.47	5.56	5.36	+0.08	+1.48%	57.83M	00:59:59
Hebei Hengshui Laobaigan	16.83	16.93	16.80	-0.11	-0.65%	10.25M	00:59:59
Beijing AriTime Control	15.94	16.05	15.75	0.00	0.00%	2.86M	00:59:59
Jiangxi Changyun	7.04	7.22	7.01	-0.19	-2.63%	23.44M	00:59:59
Glarun Tech	28.56	29.10	28.35	-0.40	-1.38%	15.54M	00:59:59
Xiamen Faratronic	106.29	108.28	104.50	+1.49	+1.42%	3.04M	00:59:59
Hubei Jumpcan Pharm	28.13	28.28	27.80	+0.31	+1.11%	9.5M	00:59:59
Anhui Shanying Paper	1.85	1.90	1.85	-0.04	-2.12%	93.04M	00:59:59
Anyang Iron & Steel	1.950	1.970	1.930	-0.010	-0.51%	20.06M	00:59:59
Hundsun Tech	26.72	27.26	26.06	+0.30	+1.14%	29.42M	00:59:59
Sunyard System Engineering	16.30	16.39	16.12	-0.01	-0.06%	38.19M	00:59:59
Zhejiang CONBA Pharm	4.65	4.67	4.61	-0.01	-0.21%	30.85M	00:59:59
FuJian YanJing HuiQuan	12.39	12.80	12.27	-0.31	-2.44%	8.84M	00:59:59
Huaihe Energy	3.620	3.680	3.610	-0.060	-1.63%	46.19M	00:59:59
Tongling Jingd	7.960	8.090	7.810	+0.030	+0.38%	104.48M	00:59:59
Beijing Jingneng Power	4.50	4.54	4.46	-0.02	-0.44%	32.42M	00:59:59
Wolong Electric	23.07	23.38	22.98	-0.24	-1.03%	23.98M	00:59:59
Xinjiang Ba Yi Iron & Steel	3.06	3.11	3.05	-0.04	-1.29%	18.03M	00:59:59
Tian Di Science & Tech	6.03	6.06	5.95	+0.03	+0.50%	36.77M	00:59:59
Offshore Oil Engineering	5.35	5.41	5.31	+0.06	+1.13%	46.47M	00:59:59
JCET	32.12	32.56	32.05	-0.18	-0.56%	18.44M	00:59:59
Anhui Conch Cement	22.54	22.74	22.51	-0.22	-0.97%	21.31M	00:59:59
Shandong Jinjing Science & Tech	4.740	4.790	4.660	+0.050	+1.07%	16.45M	00:59:59
Shinva Medical Instrument	15.51	15.57	15.47	-0.06	-0.39%	5.34M	00:59:59
Tsingtao Brewery	71.30	72.96	71.00	-1.84	-2.52%	14.3M	00:59:59
Yonyou Network Tech	13.31	13.53	13.29	-0.21	-1.55%	31.64M	00:59:59
Guangdong Rongtai Industry	7.70	7.98	7.52	+0.03	+0.39%	146.23M	00:59:59
Tellhow Sci-Tech	8.06	8.14	7.99	-0.08	-0.98%	14.35M	00:59:59
Dalian Sunasia Tourism	29.78	30.42	29.71	-0.32	-1.06%	5.24M	00:59:59
Guizhou Yibai Pharm	4.07	4.08	4.02	+0.01	+0.25%	12.6M	00:59:59
Zhejiang XinAn Chemical	8.26	8.32	8.06	+0.25	+3.12%	26.26M	00:59:59
Bright Dairy & Food	8.51	8.57	8.47	-0.05	-0.58%	10.51M	00:59:59
Heilongjiang Agriculture	14.47	14.62	14.41	-0.16	-1.09%	28.67M	00:59:59
Founder Tech	4.90	5.01	4.85	-0.07	-1.41%	174.15M	00:59:59
Inesa Intelligent Tech A	20.19	20.36	20.11	-0.10	-0.49%	14.37M	00:59:59
Guanghui Logistics	7.50	7.68	7.42	-0.12	-1.57%	7.2M	00:59:59
Shanghai Huitong Energy	36.90	37.50	36.90	-0.20	-0.54%	1.59M	00:59:59
Greenland Holdings	1.67	1.69	1.66	-0.02	-1.18%	81.44M	00:59:59
Shenyang Jinbei Auto	5.55	5.60	5.43	+0.01	+0.18%	42.16M	00:59:59
Dazhong Transportation A	6.33	6.41	6.31	-0.14	-2.16%	55.12M	00:59:59
Lao Feng Xiang A	52.95	55.96	52.21	-0.77	-1.43%	9.52M	00:59:59
Shanghai Shenqi Pharm A	6.67	6.68	6.58	+0.01	+0.15%	8.87M	00:59:59
Chongqing Fenghwa	11.11	11.14	10.99	-0.01	-0.09%	2.88M	00:59:59
Shanghai Jinfeng Wine	5.78	5.90	5.73	-0.11	-1.87%	23.52M	00:59:59
Shanxi Guoxin Energy A	2.62	2.64	2.59	-0.01	-0.38%	9.66M	00:59:59
Chlor-Alkali Chemical A	9.47	9.50	9.41	-0.03	-0.32%	3.99M	00:59:59
Shanghai Highly A	10.89	11.01	10.85	-0.11	-1.00%	12.38M	00:59:59
Shanghai Tianchen	5.35	5.40	5.29	-0.04	-0.74%	4.12M	00:59:59
Shanghai Shenda	3.60	3.64	3.57	-0.03	-0.83%	12.98M	00:59:59
Shanghai New World	7.52	7.77	7.37	+0.10	+1.35%	19.37M	00:59:59
Shanghai Dragon	8.41	8.50	8.33	-0.10	-1.18%	8.15M	00:59:59
Zhejiang Daily Media	13.72	13.88	13.34	+0.20	+1.48%	61.3M	00:59:59
Shanghai New Huang Pu	6.01	6.10	5.72	+0.26	+4.52%	34.19M	00:59:59
Shanghai Chinafortune	15.00	15.26	14.92	-0.09	-0.60%	29.67M	00:59:59
Everbright Jiabao	2.79	2.86	2.78	-0.06	-2.11%	49.77M	00:59:59
Shanghai Huayi A	7.17	7.28	7.13	-0.11	-1.51%	12.91M	00:59:59
Shanghai Fudan Forward S&T	7.19	7.38	7.19	+0.08	+1.13%	27.46M	00:59:59
Shanghai DaZhong Public Utilities	3.85	3.87	3.83	-0.03	-0.77%	20.52M	00:59:59
China Reform Culture Holdings	8.11	8.39	8.06	+0.03	+0.37%	10.64M	00:59:59
Shanghai Oriental Pearl Media	7.57	7.59	7.49	+0.06	+0.80%	23M	00:59:59
Shanghai Jinqiao Export A	10.63	10.65	10.57	+0.02	+0.19%	3.31M	00:59:59
New Guomai Digital Culture	12.07	12.18	11.95	+0.02	+0.17%	6.53M	00:59:59
Shanghai Wanye Enterprises	13.83	13.95	13.83	-0.10	-0.72%	5.35M	00:59:59
Shenergy	8.76	8.79	8.71	+0.01	+0.11%	22.77M	00:59:59
Shanghai AJ	5.42	5.54	5.19	+0.21	+4.03%	52.66M	00:59:59
Leshan Electric	15.99	16.28	15.33	+0.18	+1.14%	76.85M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	10.85	10.95	10.79	-0.37	-3.30%	3.32M	00:59:59
Shanghai SMI	4.26	4.27	4.22	+0.01	+0.24%	15.59M	00:59:59
Shanghai Jin Jiang Invest A	16.42	17.39	16.10	-0.20	-1.20%	33.8M	00:59:59
Liaoning Shenhua Holdings	1.940	1.940	1.910	+0.010	+0.52%	20.89M	00:59:59
Shanghai Yuyuan Tourist	5.86	5.92	5.73	+0.13	+2.27%	27.05M	00:59:59
Beijing Electronic Zone	5.07	5.07	4.57	+0.46	+9.98%	71.3M	00:59:59
Shanghai Xin Nanyang	10.61	10.74	10.41	+0.06	+0.57%	5.97M	00:59:59
Shanghai Qiangsheng	5.07	5.10	5.05	-0.01	-0.20%	6.36M	00:59:59
Cinda Real Estate	3.97	4.02	3.95	-0.05	-1.24%	13.49M	00:59:59
Fuyao Glass A	57.98	58.40	57.83	-0.43	-0.74%	5.24M	00:59:59
Shanghai Lujiazui Finance A	9.78	9.86	9.63	+0.15	+1.56%	12.79M	00:59:59
Harbin Pharm	3.92	3.92	3.87	+0.01	+0.26%	46.23M	00:59:59
Tande Co Ltd	3.28	3.29	3.20	+0.05	+1.55%	12.44M	00:59:59
Wuxi Taiji Industry	6.33	6.35	6.29	-0.01	-0.16%	12.23M	00:59:59
Zhejiang Jianfeng	14.38	14.74	14.31	-0.12	-0.83%	7.96M	00:59:59
Guangdong Hec Tech A	10.38	10.42	10.03	+0.25	+2.47%	33.38M	00:59:59
Sichuan Chuantou Energy	16.25	16.41	16.20	-0.12	-0.73%	13.62M	00:59:59
Metro Investment Dev	3.86	3.92	3.81	-0.04	-1.03%	8.01M	00:59:59
Guangzhou Pearl River	4.28	4.32	4.18	+0.04	+0.94%	50.42M	00:59:59
Xiamen King Long Motor	12.63	12.74	12.60	-0.18	-1.41%	18.35M	00:59:59
Shanghai Sanmao Enterprise A	12.41	12.51	12.25	-0.05	-0.40%	3.87M	00:59:59
China Enterprise	2.92	2.93	2.89	0.00	0.00%	16.77M	00:59:59
Shanghai Jiao Yun	4.94	5.09	4.68	+0.20	+4.22%	85.29M	00:59:59
Sichuan Golden Summit	8.24	8.29	8.02	+0.06	+0.73%	31.51M	00:59:59
Shanghai Phoenix A	13.58	13.59	13.21	+0.20	+1.49%	12.41M	00:59:59
Qingdao Haier	24.97	25.09	24.85	-0.18	-0.72%	22.43M	00:59:59
Yangmei Chemical	2.330	2.360	2.300	-0.050	-2.10%	42.64M	00:59:59
Shang Hai Ya Tong	7.30	7.36	7.20	+0.03	+0.41%	8.42M	00:59:59
Dashang	19.83	20.09	19.73	-0.21	-1.05%	4.44M	00:59:59
Chang Chun Eurasia	12.33	12.57	12.21	-0.07	-0.56%	8.4M	00:59:59
Ningbo Joyson Electronic	17.51	17.67	17.18	+0.09	+0.52%	22.4M	00:59:59
Sichuan Tuopai Shede Wine	51.55	51.97	51.35	-0.41	-0.79%	4.16M	00:59:59
Sanan Optoelectronics	12.08	12.13	12.03	0.00	0.00%	14.85M	00:59:59
Wuchan Zhongda	5.28	5.30	5.23	0.00	0.00%	28.84M	00:59:59
Nanning Department Store	5.96	6.14	5.94	-0.08	-1.32%	14.77M	00:59:59
NanJing Pharm	5.24	5.27	5.21	-0.01	-0.19%	6.34M	00:59:59
XiAn Qujiang Tourism	11.12	12.65	11.11	-0.80	-6.71%	78.42M	00:59:59
Caihong Display Devices	6.31	6.34	6.27	0.00	0.00%	13.12M	00:59:59
Sumec	9.39	9.45	9.30	+0.04	+0.43%	6.5M	00:59:59
Chengtun Mining	5.84	5.85	5.77	+0.03	+0.52%	41.64M	00:59:59
HeBei Jinniu Chemical	5.24	5.28	5.12	+0.07	+1.35%	16M	00:59:59
Tianjin Port	4.56	4.60	4.56	-0.04	-0.87%	17.1M	00:59:59
Dalian Thermal Power	6.58	6.66	6.49	-0.08	-1.20%	15.75M	00:59:59
Ningbo Fuda	4.67	4.70	4.64	-0.02	-0.43%	6.01M	00:59:59
Qinghai Jinrui Mineral Dev	10.94	11.12	10.81	-0.04	-0.36%	7.96M	00:59:59
Cultural Investment	2.46	2.50	2.45	-0.01	-0.40%	37.86M	00:59:59
Jiangsu Phoenix Property	3.70	3.72	3.66	+0.01	+0.27%	7.15M	00:59:59
Neusoft	9.67	9.75	9.61	-0.03	-0.31%	12.51M	00:59:59
CCCC Design Consulting	7.85	7.89	7.83	-0.04	-0.51%	7.18M	00:59:59
Huadian Energy	2.390	2.430	2.380	-0.040	-1.65%	26.95M	00:59:59
Shandong Lubei Chemical	7.48	7.54	7.45	-0.09	-1.19%	9.94M	00:59:59
Pci-Suntek Tech	5.31	5.35	5.27	-0.01	-0.19%	22.44M	00:59:59
Hunan Haili Chemical	6.89	6.94	6.78	+0.02	+0.29%	9.4M	00:59:59
Shanghai Xinmei A	11.71	12.01	11.69	-0.41	-3.38%	56.29M	00:59:59
Shandong Hiking A	9.25	9.65	8.93	-0.18	-1.91%	35.05M	00:59:59
Suzhou New District Hi-Tech	5.36	5.39	5.33	-0.04	-0.74%	9.52M	00:59:59
Lanzhou Minbai Shareholding	5.70	5.82	5.63	-0.07	-1.21%	38.65M	00:59:59
Chongqing Department Store	29.11	29.42	29.03	-0.31	-1.05%	3.3M	00:59:59
COFCO Tunhe Sugar	9.32	9.35	9.30	+0.01	+0.11%	8.88M	00:59:59
Liaoning Cheng Da	10.90	10.98	10.88	-0.02	-0.18%	9.38M	00:59:59
ShanXi Coking	3.60	3.62	3.58	-0.02	-0.55%	10.08M	00:59:59
HUAYU Auto	18.12	18.18	17.80	+0.20	+1.12%	10.22M	00:59:59
Changchun Faway Auto	9.96	10.12	9.94	-0.10	-0.99%	4.73M	00:59:59
Hua Yuan Property	2.220	2.220	2.120	+0.050	+2.30%	42.51M	00:59:59
Datang HuaYin Electric	4.590	4.650	4.560	-0.070	-1.50%	58.26M	00:59:59
Wingtech Technology	32.18	32.53	32.10	-0.47	-1.44%	13.47M	00:59:59
Jiangsu SOPO Chemical	8.20	8.24	8.09	+0.03	+0.37%	7.96M	00:59:59
Shanghai Industrial Dev	3.15	3.19	3.12	-0.03	-0.94%	10.04M	00:59:59
Tibet Tourism	11.80	11.95	11.71	+0.01	+0.08%	4.04M	00:59:59
Jiangzhong Pharm	23.25	23.42	23.21	-0.08	-0.34%	3.11M	00:59:59
HNA Technology A	3.490	3.650	3.450	-0.100	-2.79%	183.13M	00:59:59
Shanghai Jin Jiang Hotels A	22.71	22.91	22.66	-0.23	-1.00%	9.05M	00:59:59
Xiamen ITG	6.35	6.36	6.22	+0.12	+1.93%	35.04M	00:59:59
Inspur Software	15.22	15.48	15.15	-0.10	-0.65%	9.96M	00:59:59
Changjiang Media	9.90	9.94	9.79	+0.08	+0.81%	13.72M	00:59:59
Geo-Jade Petroleum	2.210	2.270	2.200	+0.040	+1.84%	168.32M	00:59:59
Avic Shenyang Aircraft	53.28	54.45	52.96	-0.11	-0.21%	27.53M	00:59:59
Anhui Heli	17.69	17.96	17.02	+0.46	+2.67%	23.73M	00:59:59
Top Choice Medical Investment	42.51	42.99	41.90	+0.28	+0.66%	6.91M	00:59:59
China Marine Information Electronics	28.71	28.87	28.51	-0.23	-0.79%	2.95M	00:59:59
AVIC Heavy Machinery	16.13	16.20	16.08	-0.08	-0.49%	9.43M	00:59:59
Ningbo Fubang	10.98	11.08	10.86	0.00	0.00%	2.16M	00:59:59
Wuhan Xianglong Power	10.61	10.86	10.55	-0.17	-1.58%	4.33M	00:59:59
GuangYuYuan Herbal Medicine	21.00	21.30	20.90	-0.15	-0.71%	8.74M	00:59:59
Tibet Urban Dev	9.17	9.19	9.03	+0.05	+0.55%	7.29M	00:59:59
Wuhan Hanshang	8.96	9.16	8.84	+0.01	+0.11%	10.02M	00:59:59
Eastern Communications A	10.57	10.77	10.43	+0.06	+0.57%	10.2M	00:59:59
Shandong Xinchao Energy	3.210	3.220	3.150	0.000	0.00%	0	30/04
Jiangsu Zongyi	5.35	5.46	5.33	-0.07	-1.29%	43.98M	00:59:59
Xinjiang Youhao	6.49	6.56	6.45	-0.05	-0.76%	11.73M	00:59:59
Sichuan Swellfun	42.94	43.25	42.87	-0.37	-0.85%	2.27M	00:59:59
GD Power Dev	4.630	4.650	4.610	-0.010	-0.22%	66.76M	00:59:59
Shanxi Xinghuacun Fen Wine	173.85	177.00	173.60	-3.25	-1.84%	8.39M	00:59:59
Luxin Venture	12.45	12.58	12.32	+0.02	+0.16%	3.22M	00:59:59
Luyin Investment	6.29	6.33	6.23	+0.01	+0.16%	6.75M	00:59:59
Yinchuan Xinhua Commercial	12.26	12.29	12.14	+0.01	+0.08%	3.75M	00:59:59
CMST Dev	5.79	5.88	5.75	-0.08	-1.36%	52.81M	00:59:59
Shandong Lukang Pharm	11.04	11.10	10.91	0.00	0.00%	58.25M	00:59:59
Zhejiang China Textile	3.80	3.84	3.77	0.00	0.00%	12.44M	00:59:59
BEH Property	4.65	4.69	4.58	-0.03	-0.64%	5.4M	00:59:59
Yunnan Coal Energy	3.35	3.38	3.32	-0.03	-0.89%	9.04M	00:59:59
Zhangjiagang Freetrade Tech	4.41	4.44	4.34	-0.05	-1.12%	70.42M	00:59:59
Zhejiang Qianjiang Bio	6.03	6.10	5.95	+0.01	+0.17%	12.58M	00:59:59
Insigma	9.58	9.74	9.45	+0.04	+0.42%	44.62M	00:59:59
Ningbo Marine	4.11	4.20	4.01	-0.25	-5.73%	181.4M	00:59:59
Tian Jin Global	4.34	4.40	4.25	-0.02	-0.46%	57.74M	00:59:59
Huaxin Cement A	12.21	12.45	12.18	-0.24	-1.93%	10.27M	00:59:59
Fujian Cement	4.58	4.61	4.54	-0.03	-0.65%	9.36M	00:59:59
ENN Ecological	18.97	19.16	18.92	-0.12	-0.63%	3.55M	00:59:59
Dr Peng Telecom and Media	0.22	0.24	0.21	-0.01	-4.35%	143.1M	00:59:59
Jiangsu Yueda Invest	5.14	5.22	5.11	-0.08	-1.53%	17.74M	00:59:59
Jinan High tech Development	3.13	3.17	3.09	-0.03	-0.95%	18.07M	00:59:59
Maanshan Iron & Steel	3.440	3.500	3.400	-0.040	-1.15%	83.16M	00:59:59
Shen Ma Industry	8.77	8.87	8.66	-0.10	-1.13%	9.37M	00:59:59
North China Pharm	6.25	6.26	6.18	+0.04	+0.64%	15.27M	00:59:59
Hangzhou Jiebai	7.86	7.91	7.84	-0.03	-0.38%	4.5M	00:59:59
Zhonglu A	11.83	11.93	11.57	+0.02	+0.17%	9.12M	00:59:59
Shanghai Tunnel	6.18	6.20	6.15	0.00	0.00%	12.44M	00:59:59
Shanghai Material Trading A	10.40	10.60	10.10	+0.14	+1.36%	15.59M	00:59:59
Shanghai Yimin Commerce	4.22	4.25	4.19	-0.02	-0.47%	17.75M	00:59:59
Shanghai Xinhua Media	6.97	7.02	6.91	0.00	0.00%	11.08M	00:59:59
DLG Exhibitions Events	8.08	8.11	7.98	-0.07	-0.86%	8.79M	00:59:59
Shanghai Bailian A	9.24	9.29	9.20	0.00	0.00%	7.67M	00:59:59
Maoye Commercial	4.03	4.05	3.99	0.00	0.00%	12.41M	00:59:59
HPGC Renmintongtai Pharm	7.52	7.58	7.47	-0.06	-0.79%	16.35M	00:59:59
Sunny Loan Top	10.01	10.06	9.75	+0.16	+1.62%	26.7M	00:59:59
Shaanxi TV Network	3.61	3.63	3.44	+0.09	+2.56%	18.77M	00:59:59
Shanghai No1 Pharm	13.39	13.56	13.26	+0.13	+0.98%	6.93M	00:59:59
Shanghai Shentong Metro	8.88	9.07	8.86	-0.28	-3.06%	16.51M	00:59:59
Shanghai Mechanical & Electrical A	19.90	20.16	19.87	-0.23	-1.14%	7.7M	00:59:59
Shanghai Join Buy	8.19	8.22	8.12	+0.01	+0.12%	5.62M	00:59:59
Shanghai Diesel Engine A	5.59	5.62	5.52	+0.01	+0.18%	8.8M	00:59:59
Sichuan Changhong Electric	9.850	9.940	9.820	-0.060	-0.61%	57.85M	00:59:59
Shang Gong A	11.15	11.27	11.10	-0.15	-1.33%	9.7M	00:59:59
Danhua Chemical Tech A	3.29	3.33	3.26	-0.03	-0.90%	30.69M	00:59:59
Shanghai Baosight Software A	24.47	24.73	24.40	-0.29	-1.17%	14.59M	00:59:59
Shanghai Tongji Tech	10.28	10.40	10.18	-0.03	-0.29%	8.29M	00:59:59
Chongqing Wanli New Energy	10.24	10.38	10.14	-0.08	-0.78%	2.15M	00:59:59
Shanghai Lingang A	9.02	9.05	8.98	0.00	0.00%	3.28M	00:59:59
Shanghai Haixin A	7.27	7.44	7.09	+0.14	+1.96%	21.68M	00:59:59
Longjian Road & Bridge	3.53	3.55	3.51	-0.02	-0.56%	9.2M	00:59:59
Jiangsu Chunlan Refrigerating	4.91	4.93	4.87	+0.01	+0.20%	5.21M	00:59:59
Aerospace Cf	12.22	12.32	12.11	-0.02	-0.16%	9.61M	00:59:59
Ningbo Zhongbai	10.01	10.05	9.90	+0.01	+0.10%	4.14M	00:59:59
Inzone Group	5.56	5.62	5.50	-0.02	-0.36%	17.99M	00:59:59
Wangfujing	13.80	13.91	13.74	-0.09	-0.65%	15.04M	00:59:59
FESCO Group	19.81	19.89	19.62	+0.02	+0.10%	1.35M	00:59:59
MengDian HuaNeng Power	4.210	4.230	4.170	+0.020	+0.48%	47.37M	00:59:59
Baida Group	9.11	9.15	9.03	-0.03	-0.33%	4.76M	00:59:59
Starlake Bioscience	7.81	7.82	7.69	+0.09	+1.17%	27.9M	00:59:59
Tonghua Dongbao Pharm	8.11	8.13	8.05	+0.03	+0.37%	14.93M	00:59:59
Guangdong Meiyan Jixiang	2.81	2.84	2.80	-0.03	-1.06%	21.6M	00:59:59
Far East Smarter Energy	4.85	4.92	4.81	-0.06	-1.22%	35.19M	00:59:59
Sinopec Oilfield	1.900	1.910	1.880	+0.010	+0.53%	50.86M	00:59:59
Shanghai Milkground Food Tech	32.46	33.46	32.00	-0.23	-0.70%	8.51M	00:59:59
Yunnan Bowin Tech	7.94	7.98	7.83	0.00	0.00%	3.63M	00:59:59
Jonjee Hi-tech	19.72	20.10	18.52	+1.02	+5.45%	41.77M	00:59:59
MeiHua Holdings	10.73	10.75	10.62	+0.04	+0.37%	11.41M	00:59:59
Tianjin Capital	5.94	5.95	5.88	+0.04	+0.68%	7.72M	00:59:59
Dongfang Electric A	16.42	16.57	16.38	-0.07	-0.42%	15.62M	00:59:59
Triumph New Energy	9.60	9.66	9.51	-0.07	-0.72%	1.66M	00:59:59
China Aerospace	8.90	8.98	8.87	-0.11	-1.22%	37.84M	00:59:59
Chengdu B-ray Media	5.27	5.32	5.17	+0.05	+0.96%	93.68M	00:59:59
Jilin Yatai	1.89	2.00	1.87	0.00	0.00%	158.78M	00:59:59
Ningbo Shanshan	8.63	8.74	8.33	+0.23	+2.74%	76.15M	00:59:59
Hongfa Tech	32.31	32.46	31.84	-0.06	-0.19%	6.22M	00:59:59
SDIC Power	15.04	15.10	14.96	-0.03	-0.20%	16.92M	00:59:59
Inner Mongolia Yili	28.21	28.48	28.10	-0.23	-0.81%	33.49M	00:59:59
Xinjiang Joinworld	6.68	6.72	6.67	-0.28	-4.02%	11.05M	00:59:59
Nanjing Chemical Fibre	15.40	15.60	15.35	-0.08	-0.52%	4.8M	00:59:59
AECC Aviation Power	36.04	36.15	35.60	+0.14	+0.39%	16.87M	00:59:59
Guangzhou Guangri Stock	10.38	10.44	10.28	+0.03	+0.29%	4.14M	00:59:59
Shanghai Zhangjiang Hi-Tech	24.50	24.81	24.43	-0.22	-0.89%	11.87M	00:59:59
Xiamen Airport	14.81	14.84	14.76	+0.02	+0.14%	2.08M	00:59:59
China Yangtze Power	30.19	30.33	30.02	+0.01	+0.03%	63.18M	00:59:59
Shandong Binzhou Bohai Piston	4.59	4.62	4.35	0.00	0.00%	0	30/05
Zhuzhou Smelter	11.16	11.19	10.90	+0.12	+1.09%	17.65M	00:59:59
SDIC Zhonglu Fruit Juice	14.28	14.41	14.20	-0.01	-0.07%	2.62M	00:59:59
Yueyang Forest & Paper	4.40	4.46	4.37	-0.06	-1.35%	17.61M	00:59:59
Fortune Ng Fung Food Hebei	5.10	5.19	5.05	-0.10	-1.92%	15.56M	00:59:59
Shandong Bohui Paper	4.41	4.45	4.40	-0.04	-0.90%	6.82M	00:59:59
Inner Mongolia First Machinery	12.22	12.48	12.21	-0.33	-2.63%	22.57M	00:59:59
Hunan Chen Dian Dev	7.26	7.35	7.24	-0.11	-1.49%	10.23M	00:59:59
Sinoma Engineering	8.74	8.84	8.70	-0.49	-5.31%	17.4M	00:59:59
Anhui Hengyuan Coal and Electricity	6.62	6.66	6.61	-0.02	-0.30%	6.34M	00:59:59
Baosheng	5.01	5.05	4.97	-0.01	-0.20%	23.09M	00:59:59
Hunan New Wellful	6.26	6.30	6.20	-0.02	-0.32%	28.11M	00:59:59
Jianmin Pharm	40.81	41.45	40.12	-0.01	-0.02%	3.21M	00:59:59
Mayinglong Pharm	28.76	29.35	28.56	-0.38	-1.30%	7.32M	00:59:59
Jointown Pharm	5.45	5.47	5.35	+0.07	+1.30%	28.51M	00:59:59
Tangshan Port	4.080	4.100	4.050	+0.020	+0.49%	35.66M	00:59:59
Guangan	5.22	5.30	5.21	-0.08	-1.51%	24.85M	00:59:59
BGRIMM Science and Tech	25.03	25.03	25.03	+2.28	+10.02%	2.11M	00:59:59
Jiangsu High Hope	2.78	2.80	2.71	+0.05	+1.83%	34.4M	00:59:59
Ningbo Thermal Power	4.50	4.57	4.49	-0.08	-1.75%	22.75M	00:59:59
Whirlpool China	10.40	10.52	10.31	-0.10	-0.95%	3.07M	00:59:59
Shaanxi Construction Machinery	3.24	3.24	3.18	+0.02	+0.62%	11.52M	00:59:59
Huaibei Mining Holdings	12.73	12.86	12.72	-0.07	-0.55%	18.27M	00:59:59
Zhewen Interactive	8.47	8.63	8.37	-0.01	-0.12%	45.99M	00:59:59
Zhejiang Hangmin	7.39	7.44	7.30	+0.03	+0.41%	13.75M	00:59:59
Chifeng Jilong Gold Mining	27.78	27.95	27.00	+0.83	+3.08%	59.32M	00:59:59
Anhui Sun Create Electronics	27.43	28.20	25.65	+1.38	+5.30%	25.85M	00:59:59
Guizhou Wire Rope	13.33	13.54	13.18	-0.21	-1.55%	4.85M	00:59:59
China Southern Power Grid Energy Storage	9.88	9.93	9.83	-0.02	-0.20%	5.43M	00:59:59
Kailuan Energy Chemical	5.80	5.82	5.77	-0.01	-0.17%	5.54M	00:59:59
China Merchants Securities	16.78	16.92	16.71	0.00	0.00%	19.02M	00:59:59
Jinneng Holding Shanxi Coal Industry	12.01	12.18	11.98	-0.14	-1.15%	14.9M	00:59:59
Gem-Year Industrial	4.92	4.99	4.89	-0.01	-0.20%	8.86M	00:59:59
Liuzhou Iron & Steel	3.55	3.58	3.52	-0.02	-0.56%	8.17M	00:59:59
Chongqing Iron Steel	1.280	1.290	1.270	-0.010	-0.78%	32.29M	00:59:59
Daqin Railway	6.64	6.70	6.64	-0.04	-0.60%	63.84M	00:59:59
Jinling Hotel	8.66	8.75	8.22	+0.32	+3.84%	51.25M	00:59:59
Jiangsu Lianyungang Port	7.17	7.44	7.05	-0.57	-7.36%	178.02M	00:59:59
Bank of Nanjing	11.69	11.73	11.33	+0.30	+2.63%	81.51M	00:59:59
Wenfeng Great World Chain	2.91	2.97	2.81	+0.09	+3.19%	64.15M	00:59:59
Baotailong New Materials	2.60	2.62	2.57	0.00	0.00%	33.36M	00:59:59
Xian LONGi Silicon Materials	14.74	14.79	14.58	+0.02	+0.14%	51.39M	00:59:59
Ningbo Zhoushan Port	3.65	3.69	3.63	-0.05	-1.35%	56.98M	00:59:59
First Tractor	13.18	13.24	13.15	-0.07	-0.53%	3.52M	00:59:59
Sailun Jinyu	12.38	12.43	12.25	+0.03	+0.24%	17.92M	00:59:59
Sanjiang Shopping Club	10.89	10.90	10.75	+0.06	+0.55%	5.86M	00:59:59
Ningbo Boway Alloy Material	17.66	17.72	17.40	+0.09	+0.51%	8.58M	00:59:59
Chongqing Water	4.70	4.79	4.69	-0.08	-1.67%	25.8M	00:59:59
China South Media	13.89	13.94	13.74	+0.09	+0.65%	5.52M	00:59:59
Pacific Securities	3.74	3.79	3.70	+0.02	+0.54%	180.03M	00:59:59
Jiangsu Hengli Hydraulic	69.31	70.75	68.32	+0.51	+0.74%	8.09M	00:59:59
Beijing Haohua Energy Resource	7.23	7.30	7.22	-0.06	-0.82%	8.78M	00:59:59
China First Heavy Industries	2.680	2.700	2.670	-0.020	-0.74%	22.62M	00:59:59
Sichuan Expressway	6.47	6.55	6.43	-0.01	-0.15%	11.88M	00:59:59
Air China A	7.94	8.01	7.83	-0.10	-1.24%	53.61M	00:59:59
China National Chemical	7.89	7.94	7.86	-0.02	-0.25%	19.43M	00:59:59
China Hainan Rubber	4.70	4.75	4.68	-0.06	-1.26%	21.18M	00:59:59
Beijing Sifang Automation	16.26	16.28	16.09	+0.08	+0.49%	4.69M	00:59:59
Shenzhen Gas	6.47	6.47	6.44	+0.01	+0.15%	6.68M	00:59:59
Hangzhou Advance Gearbox	17.08	17.27	17.03	-0.25	-1.44%	11.62M	00:59:59
Heilongjiang Transport	3.45	3.48	3.44	-0.03	-0.86%	17.08M	00:59:59
Jiangsu Jiangnan Water	5.36	5.41	5.33	-0.04	-0.74%	6.66M	00:59:59
Jiangsu SINOJIT Wind Energy	3.580	3.650	3.530	-0.060	-1.65%	21.77M	00:59:59
Jiangsu Linyang Energy	5.66	5.69	5.60	+0.03	+0.53%	18.54M	00:59:59
Shaanxi Coal Industry	19.72	20.12	19.69	-0.41	-2.04%	38.79M	00:59:59
Universal Scientific Industrial	14.31	14.78	14.29	-0.15	-1.04%	14.06M	00:59:59
Industrial Bank	23.86	24.11	23.80	-0.12	-0.50%	71.14M	00:59:59
Bank of Beijing	6.53	6.54	6.45	+0.06	+0.93%	59.7M	00:59:59
China XD Electric	6.20	6.24	6.19	-0.04	-0.64%	37.19M	00:59:59
China Railway Construction	7.98	8.03	7.95	-0.04	-0.50%	19.55M	00:59:59
Sichuan Em Tech	9.32	9.48	9.20	0.00	0.00%	14.31M	00:59:59
Junzheng Energy & Chemical	5.48	5.58	5.24	+0.19	+3.59%	128.53M	00:59:59
TongKun Group	10.74	10.87	10.70	-0.10	-0.92%	17.53M	00:59:59
Guangzhou Automobile A	8.04	8.44	7.57	+0.37	+4.82%	85.1M	00:59:59
Camel Group	8.40	8.42	8.35	-0.02	-0.24%	9.61M	00:59:59
360 Security Technology	10.17	10.31	10.10	-0.14	-1.36%	60.96M	00:59:59
New China Life Insurance	55.65	56.78	54.46	+0.63	+1.15%	27.27M	00:59:59
Bros Eastern	4.81	4.88	4.79	-0.02	-0.41%	6.91M	00:59:59
Ye Chiu Metal Recycling	2.550	2.560	2.520	0.000	0.00%	25.04M	00:59:59
Agricultural Bank China A	5.63	5.65	5.60	+0.01	+0.18%	236.75M	00:59:59
Ping An Insurance	54.81	55.33	54.03	+0.35	+0.64%	59M	00:59:59
Bank of Communications Co Ltd	7.72	7.74	7.67	+0.01	+0.13%	79.18M	00:59:59
Guangshen Railway	2.95	2.99	2.94	-0.03	-1.01%	51.62M	00:59:59
XiAn Shaangu Power	8.83	8.89	8.76	-0.04	-0.45%	9.1M	00:59:59
Industrial Securities	6.16	6.26	6.10	-0.31	-4.79%	388.96M	00:59:59
China Railway A	5.56	5.58	5.53	-0.01	-0.18%	74.33M	00:59:59
ICBC	7.11	7.13	7.09	-0.01	-0.14%	231.83M	00:59:59
Guangdong DFP New Material	3.69	3.93	3.65	-0.01	-0.27%	43.65M	00:59:59
Jilin Expressway	2.770	2.790	2.750	-0.010	-0.36%	12.23M	00:59:59
Shanghai DZH	9.34	9.48	9.24	+0.02	+0.21%	38.92M	00:59:59
Soochow Securities	8.26	8.35	8.22	-0.04	-0.48%	56.7M	00:59:59
Joeone	8.97	9.00	8.85	0.00	0.00%	4.74M	00:59:59
Ningbo Sanxing Medical Electric	22.30	22.71	22.26	-0.30	-1.33%	9.78M	00:59:59
Shanghai Pharm	18.54	18.58	18.45	+0.01	+0.05%	10.08M	00:59:59
CITIC Heavy Industries	4.29	4.33	4.28	-0.05	-1.15%	44.71M	00:59:59
Shanghai Guangdian Electric	3.82	3.83	3.78	-0.01	-0.26%	11.23M	00:59:59
Beijing North Star A	1.71	1.73	1.70	-0.02	-1.16%	13.67M	00:59:59
Aluminum Corp of China	6.92	6.98	6.90	-0.02	-0.29%	118.58M	00:59:59
China Pacific Insurance	36.06	36.43	35.15	+0.40	+1.12%	36.21M	00:59:59
Metallurgical Corporation of China	2.940	2.960	2.930	-0.010	-0.34%	49.79M	00:59:59
China Life Insurance A	41.00	42.09	40.23	+0.32	+0.79%	19.65M	00:59:59
Great Wall Motor	22.12	22.22	22.02	-0.15	-0.67%	14.69M	00:59:59
Zhuzhou Kibing	5.16	5.20	5.15	-0.03	-0.58%	15.8M	00:59:59
Pingdingshan Tianan Coal	7.63	7.70	7.61	-0.06	-0.78%	17.14M	00:59:59
China State Construction	5.71	5.74	5.67	-0.01	-0.17%	136.3M	00:59:59
Power Construction Corp of China	4.86	4.90	4.84	-0.03	-0.61%	55.08M	00:59:59
Henan Mingtai Al.Industrial	12.43	12.45	12.25	+0.10	+0.81%	14.2M	00:59:59
Befar Group	4.17	4.22	4.15	-0.04	-0.95%	24.72M	00:59:59
Huatai Securities	17.17	17.30	17.03	+0.03	+0.18%	51.4M	00:59:59
Shanxi LuAn Energy	10.78	10.87	10.76	-0.06	-0.55%	10.97M	00:59:59
Fengfan Power	4.59	4.63	4.57	-0.05	-1.08%	14M	00:59:59
Zhengzhou Mining Machinery	17.61	17.63	17.28	+0.20	+1.15%	20.47M	00:59:59
Jihua Group	2.71	2.72	2.69	-0.01	-0.37%	25.75M	00:59:59
Shanghai Electric	7.36	7.42	7.34	-0.02	-0.27%	65.13M	00:59:59
CRRC A	7.14	7.17	7.10	-0.02	-0.28%	42.86M	00:59:59
Chongqing Qianli Tech	8.80	8.96	8.33	+0.40	+4.76%	73.95M	00:59:59
Everbright Securities	17.82	18.01	17.71	-0.08	-0.45%	42.98M	00:59:59
Ningbo Construction	5.62	5.69	5.58	-0.03	-0.53%	54M	00:59:59
Lanpec Tech	7.45	7.52	7.39	-0.04	-0.53%	7.01M	00:59:59
Changzhou Xingyu Auto Lighting	138.25	139.70	137.70	-0.66	-0.48%	675.19K	00:59:59
China Communications Construction	8.87	8.94	8.85	-0.06	-0.67%	16.56M	00:59:59
Anhui Xinhua Media	6.90	6.98	6.87	-0.05	-0.72%	11.53M	00:59:59
China Oilfield A	13.73	13.79	13.61	+0.15	+1.10%	11.78M	00:59:59
China Everbright Bank	4.09	4.10	4.04	+0.02	+0.49%	103.36M	00:59:59
PetroChina A	8.88	8.93	8.81	+0.03	+0.34%	132.51M	00:59:59
Cosco Shipping Dev	2.480	2.510	2.470	-0.030	-1.20%	79.23M	00:59:59
Liaoning Port	1.490	1.500	1.480	0.000	0.00%	27.03M	00:59:59
Jangho Group	5.51	5.56	5.50	-0.03	-0.54%	8.28M	00:59:59
Founder Securities	7.81	7.87	7.79	-0.03	-0.38%	39.87M	00:59:59
China Merchants Energy Shipping	6.20	6.21	6.12	+0.04	+0.65%	40.14M	00:59:59
Zhejiang Chint Electrics	22.10	22.12	21.80	-0.49	-2.17%	8.84M	00:59:59
China International Travel	61.18	61.45	61.06	-0.20	-0.33%	6.1M	00:59:59
Asian Star	8.89	9.03	8.86	-0.12	-1.33%	25.23M	00:59:59
China Coal Energy	10.49	10.68	10.46	-0.08	-0.76%	28.04M	00:59:59
Zijin Mining A	19.46	19.49	18.63	+0.80	+4.29%	208.56M	00:59:59
Beijing Jingyuntong Tech	3.29	3.33	3.23	-0.04	-1.20%	126.73M	00:59:59
Jiangsu Phoenix Publishing	11.93	11.97	11.58	+0.28	+2.40%	12.12M	00:59:59
JiShi Media	1.880	1.890	1.840	+0.020	+1.08%	101.33M	00:59:59
China Construction Bank Co	8.89	8.93	8.89	-0.03	-0.34%	65.96M	00:59:59
Jinduicheng Molybdenum	10.96	10.98	10.79	+0.08	+0.74%	18.78M	00:59:59
China Auto Engineering	18.23	18.35	18.19	-0.10	-0.55%	2.13M	00:59:59
China Shipbuilding	4.45	4.46	4.40	+0.03	+0.68%	71.21M	00:59:59
BBMG A	1.54	1.55	1.53	-0.01	-0.65%	34.55M	00:59:59
Guangxi Fenglin Wood	2.190	2.200	2.140	0.000	0.00%	16.92M	00:59:59
China Citic Bank A	8.36	8.56	8.35	-0.04	-0.48%	58.11M	00:59:59
China Coal Xinji Energy	6.61	6.68	6.60	-0.06	-0.90%	16.32M	00:59:59
COSCO Shipping	15.92	16.09	15.85	-0.10	-0.62%	63.06M	00:59:59
Yonghui Superstores	4.97	5.02	4.91	+0.02	+0.40%	125.05M	00:59:59
Datang International Power A	3.280	3.320	3.270	-0.020	-0.61%	64.07M	00:59:59
Northern United Publishing	6.95	7.01	6.82	+0.06	+0.87%	7.27M	00:59:59
People.Cn	20.24	20.34	20.06	+0.04	+0.20%	7.28M	00:59:59
Zhejiang Aokang Shoes	6.48	6.56	6.37	-0.06	-0.92%	5.11M	00:59:59
Epoxy Base Electronic	5.75	5.78	5.70	-0.03	-0.52%	14.18M	00:59:59
Lonyer Fuels	2.53	3.01	2.53	-0.21	-7.66%	31.18M	00:59:59
China Wafer Level CSP	26.15	26.62	26.06	-0.18	-0.68%	13.22M	00:59:59
Xilinmen Furniture	16.60	16.89	16.54	-0.16	-0.95%	3.96M	00:59:59
Sichuan Hebang Biotechnology	1.790	1.800	1.770	0.000	0.00%	58.74M	00:59:59
Beijing Cuiwei Tower	11.82	12.73	11.80	-0.66	-5.29%	98.35M	00:59:59
Foshan Haitian Food	41.29	41.78	40.93	-0.44	-1.05%	23.72M	00:59:59
Sunway Ltd	8.89	9.08	8.33	+0.10	+1.14%	61.95M	00:59:59
Jinzhou Jixiang Molybdenum	8.93	9.03	8.83	-0.10	-1.11%	7.3M	00:59:59
CTS International Logistics	6.39	6.50	6.38	-0.08	-1.24%	32.72M	00:59:59
Bohai Ferry	10.37	10.46	9.78	+0.51	+5.17%	33M	00:59:59
Yingliu Electr	23.68	24.30	22.07	+1.36	+6.09%	23.11M	00:59:59
Solareast Holdings	9.91	10.02	9.87	-0.21	-2.08%	15.83M	00:59:59
Neway Valve Suzhou	33.79	34.79	33.39	+0.06	+0.18%	5.33M	00:59:59
Loncin Motor	14.03	14.29	13.99	-0.15	-1.06%	17.59M	00:59:59
CMOC	7.84	7.87	7.64	+0.11	+1.42%	199.5M	00:59:59
Shanghai Shenqi Pharm B	0.506	0.506	0.498	+0.004	+0.80%	125.2K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.597	0.601	0.595	-0.002	-0.33%	599.3K	00:59:59
Shanghai Huayi B	0.508	0.508	0.503	-0.001	-0.20%	60.05K	00:59:59
Shanghai Phoenix B	0.355	0.356	0.352	-0.001	-0.28%	54.7K	00:59:59
Shanghai Haixin B	0.257	0.259	0.255	+0.001	+0.39%	465.81K	00:59:59
Shanghai Highly B	0.353	0.354	0.349	-0.002	-0.56%	295.94K	00:59:59
Shanghai Jinqiao Export B	0.796	0.797	0.792	+0.002	+0.25%	194.73K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.740	0.746	0.737	-0.046	-5.85%	214.26K	00:59:59
Shanxi Guoxin Energy B	0.219	0.220	0.218	-0.001	-0.45%	98.84K	00:59:59
Zhonglu B	0.420	0.420	0.415	-0.002	-0.47%	68K	00:59:59
Shanghai Diesel Engine B	0.188	0.189	0.186	+0.001	+0.53%	324.02K	00:59:59
Danhua Chemical Tech B	0.135	0.137	0.134	0.000	0.00%	293.8K	00:59:59
Shanghai Sanmao Enterprise B	0.469	0.469	0.460	+0.003	+0.64%	60.74K	00:59:59
Shanghai Bailian B	0.627	0.629	0.624	-0.001	-0.16%	147.9K	00:59:59
Shang Gong B	0.329	0.329	0.323	+0.001	+0.30%	312.8K	00:59:59
Shanghai Baosight Software B	1.293	1.297	1.263	+0.009	+0.70%	973.08K	00:59:59
Shanghai Material Trading B	0.371	0.372	0.370	0.000	0.00%	188.3K	00:59:59
Shanghai Lingang B	0.591	0.593	0.585	+0.001	+0.17%	28.9K	00:59:59
Shanghai Jinjiang International Travel	1.247	1.259	1.194	+0.053	+4.44%	541.49K	00:59:59
Shanghai Lujiazui Finance B	0.450	0.456	0.447	-0.003	-0.66%	1.06M	00:59:59
ERDOS Resources B	1.087	1.093	1.073	+0.010	+0.93%	1.52M	00:59:59
Huadian Ener-B	0.169	0.170	0.168	0.000	0.00%	405.6K	00:59:59
HNA Tech B	0.184	0.187	0.183	-0.003	-1.60%	719.9K	00:59:59
Shanghai Huili Building Materials	0.383	0.383	0.353	+0.035	+10.06%	2.25M	00:59:59
Greattown B	0.208	0.210	0.206	0.000	0.00%	35.17K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.261	0.262	0.258	+0.001	+0.38%	1.41M	00:59:59
Inner Mongolia Yitai Coal	2.001	2.010	1.994	-0.001	-0.05%	940.7K	00:59:59
Jinzhou Port B	0.045	0.046	0.042	0.000	0.00%	0	29/05
Shanghai Lingyun Industries	0.086	0.086	0.086	-0.004	-4.44%	640.9K	09/06
Shanghai Jin Jiang Hotels B	1.460	1.463	1.448	+0.002	+0.14%	151K	00:59:59
Eastern Communications B	0.368	0.370	0.364	0.000	0.00%	215.3K	00:59:59
Huangshan Tourism B	0.734	0.735	0.730	-0.001	-0.14%	169.67K	00:59:59
Shanghai Kai Kai B	0.507	0.509	0.505	+0.003	+0.60%	83.5K	00:59:59
Hainan Airlines B	0.247	0.248	0.246	+0.001	+0.41%	39.7K	00:59:59
Inesa Intelligent Tech B	0.723	0.728	0.720	-0.003	-0.41%	571.8K	00:59:59
Dazhong Transportation B	0.202	0.202	0.200	0.000	0.00%	421.06K	00:59:59
Lao Feng Xiang B	3.65	3.66	3.64	0.00	0.00%	315.15K	00:59:59
Shanghai Jin Jiang Invest B	0.494	0.495	0.488	+0.002	+0.41%	211.7K	00:59:59
Shanghai Mechanical & Electrical B	1.065	1.078	1.060	-0.007	-0.65%	128.3K	00:59:59
China Resources D-C Pharm	19.63	19.66	19.49	+0.02	+0.10%	8.53M	00:59:59
Xinjiang Tianye	4.25	4.27	4.20	+0.02	+0.47%	7.05M	00:59:59
Xiamen C&D	10.03	10.07	9.99	+0.01	+0.10%	8.18M	00:59:59
China Resources and Environment	4.55	4.58	4.52	-0.03	-0.66%	14.24M	00:59:59
Xinjiang Guannong	7.57	7.58	7.52	-0.01	-0.13%	6.41M	00:59:59
Guanghui Energy	6.00	6.03	5.98	0.00	0.00%	49.04M	00:59:59
Sinochem Equipment Tech Qingdao	7.63	7.79	7.58	-0.09	-1.17%	10.09M	00:59:59
Fujian Longxi Bearing	22.62	23.05	22.58	-0.36	-1.57%	14.1M	00:59:59
Fujian Dongbai	6.14	6.20	6.14	-0.08	-1.29%	20.9M	00:59:59
Zhengzhou Yutong Bus	24.54	24.82	24.14	+0.39	+1.61%	19.84M	00:59:59
Phenix Optical	20.67	20.95	20.63	-0.16	-0.77%	2.06M	00:59:59
Wuhan DDMC Culture	2.19	2.23	2.17	0.00	0.00%	8.87M	00:59:59
Wintime Energy	1.350	1.360	1.340	0.000	0.00%	376.14M	00:59:59
Chinese Universe Publish	10.90	10.95	10.73	+0.11	+1.02%	14.11M	00:59:59
WenYi Trinity Technology	28.42	28.84	28.17	-0.32	-1.11%	5.03M	00:59:59
Bestsun Energy	3.44	3.45	3.42	-0.01	-0.29%	6.68M	00:59:59
Bright Real Estate	3.71	3.78	3.70	-0.04	-1.07%	21.03M	00:59:59
Top Energy Shanxi	5.92	5.99	5.89	-0.07	-1.17%	9.84M	00:59:59
Xinyu Iron & Steel	3.66	3.70	3.64	-0.05	-1.35%	39.23M	00:59:59
Yibin Paper	27.70	28.34	27.45	-0.81	-2.84%	11.23M	00:59:59
Zhewen Pictures	3.91	4.12	3.91	-0.10	-2.49%	99.36M	00:59:59
Shanghai Lianming Machinery	12.81	12.93	12.50	+0.11	+0.87%	6.92M	00:59:59
Zhejiang Shapuaisi Pharm	7.72	7.75	7.58	+0.03	+0.39%	8.9M	00:59:59
Guangdong Ellington Electronics	9.06	9.13	8.99	+0.01	+0.11%	7.1M	00:59:59
Zhejiang Jiuzhou Pharm	15.88	15.95	15.42	+0.38	+2.45%	28.61M	00:59:59
Ningbo Orient Wires and Cables	49.25	50.00	49.11	-0.28	-0.57%	3.97M	00:59:59
Lanzhou LS Heavy Equipment	8.35	8.56	8.17	+0.32	+3.99%	112.12M	00:59:59
Zhejiang Wansheng	9.92	10.04	9.89	-0.08	-0.80%	2.47M	00:59:59
China Design	7.92	8.03	7.85	-0.13	-1.61%	7.39M	00:59:59
Jiangsu Pacific Quartz	31.92	32.50	31.86	-0.67	-2.06%	9.27M	00:59:59
SEC Electric Machinery	23.24	24.68	23.12	-0.49	-2.06%	5.19M	00:59:59
Dawning Information Industry	69.36	70.47	67.60	-0.20	-0.29%	65.05M	00:59:59
JDM JingDa Machine Ningbo	9.20	9.34	9.13	-0.01	-0.11%	6.42M	00:59:59
Pengxin Mining	4.58	4.60	4.47	+0.11	+2.46%	70.77M	00:59:59
Beijing Wandong Medical Technology	17.76	18.11	17.68	-0.23	-1.28%	6.22M	00:59:59
Fujian Furi Electronics	9.18	9.34	9.11	-0.14	-1.50%	28.29M	00:59:59
Hengli Petrochemical	14.95	14.97	14.75	+0.06	+0.40%	12.41M	00:59:59
Qinghai Spring Med	4.69	4.94	4.67	-0.11	-2.29%	14.57M	00:59:59
Anhui Jianghuai Auto	43.90	44.91	41.82	+1.93	+4.60%	143.79M	00:59:59
Inmyshow Digital Technology	5.20	5.37	5.02	+0.11	+2.16%	97.07M	00:59:59
Zhejiang Whwh	9.03	9.45	8.77	-0.42	-4.44%	37.98M	00:59:59
Shanghai Shibei Hi-Tech A	4.59	4.68	4.50	+0.06	+1.32%	21.98M	00:59:59
Arcplus Group	8.33	8.34	8.19	+0.05	+0.60%	12.78M	00:59:59
Nanjing Xinjiekou	7.18	7.19	7.06	+0.11	+1.56%	15.92M	00:59:59
CSSC Offshore & Marine Engineering	24.66	24.70	24.33	+0.02	+0.08%	8.23M	00:59:59
China Hi-Tech	6.63	6.76	6.57	+0.01	+0.15%	12.3M	00:59:59
Fujian Haiqin Energy	7.33	7.47	7.22	+0.04	+0.55%	2.3M	00:59:59
Liaoning Hongyang Energy	3.76	3.83	3.74	-0.07	-1.83%	22.24M	00:59:59
Nanjing Panda Electro	9.71	9.95	9.68	-0.07	-0.72%	18.07M	00:59:59
Yaohua Pilkington Glass A	5.95	6.04	5.91	-0.02	-0.34%	6.59M	00:59:59
CETC Digital Technology	23.17	23.38	23.14	-0.07	-0.30%	3.39M	00:59:59
Avic Aviation Hi Tech	23.08	23.20	23.06	-0.19	-0.82%	7.25M	00:59:59
Harbin Hatou Invest	5.80	5.87	5.77	-0.03	-0.51%	33.28M	00:59:59
Chongqing Gas	5.59	5.62	5.57	-0.03	-0.53%	3.2M	00:59:59
Shaanxi Heimao Coking	3.15	3.18	3.12	-0.03	-0.94%	10.45M	00:59:59
CECEP Wind-Power	2.940	2.950	2.930	-0.010	-0.34%	30.07M	00:59:59
Kuaijishan Shaoxing Wine	22.45	22.45	21.65	+0.58	+2.65%	32.04M	00:59:59
Shanghai Beite Tech	47.11	48.20	44.81	+1.91	+4.23%	16.38M	00:59:59
Hefei Metalforming	19.57	20.53	18.02	+0.90	+4.82%	126.87M	00:59:59
Changbai Mountain Tourism	37.08	37.80	37.03	-0.28	-0.75%	9.09M	00:59:59
Chongqing Chuanyi Automation	20.46	20.65	20.38	-0.17	-0.82%	3.03M	00:59:59
Nanjing Kangni Mechanical & Electrical	6.51	6.53	6.47	0.00	0.00%	4.38M	00:59:59
Sinoma Energy Conservation	6.22	6.27	6.19	-0.06	-0.96%	5.71M	00:59:59
Guilin Fuda	16.44	17.05	16.10	-0.31	-1.85%	33.99M	00:59:59
HMT Xiamen Tech Materials	40.69	41.78	39.72	+0.60	+1.50%	8.45M	00:59:59
Guangxi Liuzhou Pharm	17.04	17.07	16.95	0.00	0.00%	4.07M	00:59:59
Jiangsu King's Luck Brewery	40.95	41.98	40.90	-1.04	-2.48%	10.12M	00:59:59
Jinhong Fashion	12.26	12.77	11.85	+0.26	+2.17%	49.18M	00:59:59
Liaoning Wellhope Agri-Tech	8.50	8.74	8.45	-0.25	-2.86%	7.48M	00:59:59
Hangzhou First PV Material	12.73	12.93	12.63	+0.09	+0.71%	18.71M	00:59:59
Hunan Fangsheng Pharm	11.12	11.26	10.70	+0.38	+3.54%	35.58M	00:59:59
Shanghai Shibei Hi-Tech B	0.155	0.155	0.152	+0.001	+0.65%	233.6K	00:59:59
Yaohua Pilkington Glass B	0.318	0.320	0.316	+0.001	+0.32%	90.27K	00:59:59
Hainan Mining	7.07	7.15	7.03	+0.01	+0.14%	10.43M	00:59:59
Spring Airlines	57.66	58.00	56.92	-0.16	-0.28%	4.65M	00:59:59
Western Region Gold	19.48	19.85	19.19	+0.44	+2.31%	34.7M	00:59:59
Chongqing Zaisheng Tech	3.61	3.66	3.58	-0.04	-1.10%	12.88M	00:59:59
Fulongma	15.80	16.05	15.36	+0.21	+1.35%	52.23M	00:59:59
Fujian Torch Electron Tech	35.06	35.68	34.16	+0.55	+1.59%	5.61M	00:59:59
Zhejiang Jasan Holding	9.40	9.42	9.28	0.00	0.00%	4.7M	00:59:59
Shanghai M&G Stationery	34.58	36.00	34.51	-0.49	-1.40%	9.37M	00:59:59
Noblelift Intelligent Equipment	21.36	21.52	20.57	+0.46	+2.20%	9.91M	00:59:59
Changzheng Engineering	17.26	17.28	17.05	+0.12	+0.70%	2.78M	00:59:59
Zhejiang Huayou Cobalt	35.37	35.99	34.70	+0.38	+1.09%	36.99M	00:59:59
Yifeng Pharmacy Chain	25.42	25.57	25.13	0.00	0.00%	9.72M	00:59:59
Guangzhou Holike Creative Home	11.46	11.57	11.32	-0.13	-1.12%	2.18M	00:59:59
Hangzhou Cable	6.01	6.07	5.99	-0.07	-1.15%	8.32M	00:59:59
Zhejiang ChiMin Pharm	6.38	6.42	6.31	0.00	0.00%	8.5M	00:59:59
Shenzhen Gongjin Electronics	9.84	10.01	9.70	+0.05	+0.51%	29.21M	00:59:59
Silvery Dragon Prestressed Materials	7.16	7.22	7.08	+0.03	+0.42%	17.03M	00:59:59
Well Lead Medical	12.51	12.65	12.45	+0.02	+0.16%	5M	00:59:59
Ningbo Jifeng Auto Parts	13.23	13.89	13.12	-0.56	-4.06%	17.88M	00:59:59
Orient Securities	9.56	9.66	9.54	-0.05	-0.52%	39.98M	00:59:59
Changzhou Tenglong Auto Parts	8.30	8.32	8.22	-0.03	-0.36%	8.97M	00:59:59
Shanghai LongYun Media	17.07	17.15	16.85	+0.22	+1.31%	4.03M	00:59:59
Apple Flavor & Fragrance	9.04	9.08	8.88	+0.12	+1.35%	5.55M	00:59:59
Anhui Jiuhuashan Tourism	37.48	38.10	37.41	-0.37	-0.98%	2.06M	00:59:59
Zhejiang Dingli Machinery	46.10	46.76	45.99	-0.36	-0.77%	4.39M	00:59:59
ENC Digital Technology	6.85	6.98	6.79	-0.11	-1.58%	3.96M	00:59:59
Shandong Huapeng Glass	4.02	4.23	3.95	-0.02	-0.50%	14.25M	00:59:59
Beijing Dahao Tech	13.00	13.05	12.76	+0.17	+1.33%	4.67M	00:59:59
Liaoning Fu-An Heavy Industry	12.18	12.37	12.07	-0.08	-0.65%	5.99M	00:59:59
Shuifa Energas Gas	6.46	6.49	6.43	-0.01	-0.15%	5.51M	00:59:59
Heilongjiang ZBD Pharm	11.90	12.20	11.38	+0.49	+4.29%	19.23M	00:59:59
Zhejiang Shengyang Tech	10.33	10.68	10.25	+0.01	+0.10%	9.66M	00:59:59
Thinker Agricultural Machinery	6.13	6.14	5.97	+0.16	+2.68%	8.91M	00:59:59
Shenzhen Ellassay Fashion	8.33	8.90	8.03	+0.24	+2.97%	16.64M	00:59:59
QuMei Home Furnishings	4.65	4.65	4.15	+0.42	+9.93%	138.61M	00:59:59
LBX Pharmacy Chain JSC	22.09	22.16	20.75	+1.25	+6.00%	45.48M	00:59:59
Kingclean Electric	22.42	22.61	22.05	+0.07	+0.31%	1.63M	00:59:59
Anhui Guangxin Agrochemical	11.77	11.80	11.35	+0.34	+2.97%	19.48M	00:59:59
Shanghai Xintonglian Packaging	9.34	9.35	9.00	+0.29	+3.20%	5.59M	00:59:59
Harbin VITI Electronics	3.81	3.87	3.77	-0.09	-2.31%	23.51M	00:59:59
Shinghwa Advanced Material	34.83	35.20	34.69	-0.49	-1.39%	1.65M	00:59:59
Shanghai Runda Medical Tech	17.83	18.03	17.59	+0.13	+0.73%	18.55M	00:59:59
Anhui Yingjia Distillery	39.47	40.36	39.41	-0.89	-2.21%	9.3M	00:59:59
Xinjiang Xuefeng Sci-Tech	8.55	8.72	8.53	-0.06	-0.70%	8.62M	00:59:59
Zhejiang Huatie Construction	9.77	10.03	9.76	-0.20	-2.01%	105.09M	00:59:59
Zhejiang Goldensea Environment	10.77	10.84	10.67	-0.01	-0.09%	2.11M	00:59:59
Pulike Biological	14.45	14.70	14.27	-0.20	-1.37%	7.76M	00:59:59
Zhejiang Weiming Environment	19.57	19.60	19.45	-0.01	-0.05%	2.1M	00:59:59
Inly Media	18.79	19.00	18.10	-0.11	-0.58%	32.28M	00:59:59
Lionco Pharm	5.39	5.55	5.27	+0.06	+1.13%	20.62M	00:59:59
Shanghai Hile Bio Tech	7.47	7.53	7.43	-0.01	-0.13%	8.58M	00:59:59
JUNEYAO Airlines	14.04	14.30	13.87	-0.21	-1.47%	8.51M	00:59:59
Hangzhou Youngsun Equipment	10.61	10.98	10.58	-0.24	-2.21%	15.19M	00:59:59
Shanghai Golden Bridge InfoTech	18.21	19.15	18.15	-0.55	-2.93%	35.9M	00:59:59
Nantong Acetic Acid Chemical	11.32	11.40	11.13	+0.06	+0.53%	2.97M	00:59:59
Hunan Aihua	15.00	15.16	14.93	-0.08	-0.53%	3.5M	00:59:59
Guangxi Nanning Waterworks	4.82	4.85	4.79	-0.02	-0.41%	4.2M	00:59:59
Shanghai Baosteel Packaging	4.80	4.85	4.78	-0.03	-0.62%	3.6M	00:59:59
China National Nuclear Power	9.29	9.38	9.28	-0.06	-0.64%	80.01M	00:59:59
Nanjing Inform Storage	12.00	12.08	11.85	-0.08	-0.66%	6.44M	00:59:59
Beijing Hanjian Heshan Pipeline	4.19	4.23	4.14	-0.02	-0.48%	8.91M	00:59:59
Dongxing Securities	11.03	11.19	10.99	-0.08	-0.72%	49.13M	00:59:59
Guotai Junan Securities	18.43	18.65	18.31	-0.20	-1.07%	91.2M	00:59:59
Zhejiang Tiancheng Controls	11.57	11.70	11.50	0.00	0.00%	4.99M	00:59:59
Zhejiang Red Dragonfly Footwear	5.80	6.00	5.74	-0.38	-6.15%	11.42M	00:59:59
Jiangsu Wanlin Logistics	6.09	6.17	6.07	-0.06	-0.98%	8.67M	00:59:59
Hengtong Logistics	9.88	10.25	9.83	-0.38	-3.70%	14.96M	00:59:59
Anhui Kouzi Distillery	35.31	35.39	35.14	-0.10	-0.28%	2.74M	00:59:59
Guangdong Sitong Group Co Ltd	6.63	6.92	6.51	-0.14	-2.07%	4.65M	00:59:59
JCHX Mining Management	44.36	44.87	42.50	+1.14	+2.64%	8.82M	00:59:59
Wuxi Rural Commercial Bank	6.28	6.28	6.19	+0.08	+1.29%	28.87M	00:59:59
Huaan Securities	5.71	5.76	5.69	-0.01	-0.17%	24.28M	00:59:59
Bank of Jiangsu	11.61	11.65	11.36	+0.26	+2.29%	131.96M	00:59:59
Bank of Hangzhou	16.72	16.75	16.35	+0.29	+1.77%	71.09M	00:59:59
Guangxi Radio TV	3.60	3.61	3.57	-0.02	-0.55%	10.17M	00:59:59
Jiangsu Information Network	3.48	3.49	3.43	0.00	0.00%	42.66M	00:59:59
China Film	10.85	10.87	10.75	+0.07	+0.65%	8.98M	00:59:59
Guizhou BC&TV	8.51	8.53	8.32	+0.10	+1.19%	12.74M	00:59:59
Tibet Huayu Mining	17.97	18.53	17.86	-0.53	-2.86%	51.63M	00:59:59
Seres	134.64	135.50	131.42	+1.06	+0.79%	23.98M	00:59:59
Jiangsu Changshu Rural Bank	7.43	7.45	7.31	+0.09	+1.23%	40.24M	00:59:59
Seazen Holdings	13.47	13.90	13.32	+0.06	+0.45%	11.76M	00:59:59
Triangle Tyre	13.95	14.02	13.93	-0.07	-0.50%	2.38M	00:59:59
Huadian Heavy Industries	6.15	6.18	6.11	-0.04	-0.65%	7.32M	00:59:59
Bank of Shanghai	10.58	10.58	10.45	-0.09	-0.84%	55.1M	00:59:59
Jiangsu General Science Tech	4.71	4.75	4.69	-0.02	-0.42%	23.1M	00:59:59
Shanghai Film	31.94	32.81	31.01	+0.60	+1.91%	10.06M	00:59:59
China Nuclear Engineering	9.01	9.08	8.85	+0.04	+0.45%	24.57M	00:59:59
Ningbo Tuopu	47.99	48.55	47.53	-0.01	-0.02%	16.46M	00:59:59
Xinhua Winshare Media	15.07	15.24	14.98	-0.05	-0.33%	2.87M	00:59:59
Ningbo Haitian	18.73	18.81	18.54	-0.05	-0.27%	1.34M	00:59:59
Southern Publishing and Media	16.41	16.53	16.17	+0.15	+0.92%	5.66M	00:59:59
Shandong Linglong Tyre	14.80	14.94	14.75	-0.14	-0.94%	24.28M	00:59:59
Bank of Guiyang	6.07	6.08	5.96	+0.09	+1.51%	46.81M	00:59:59
Flower King Eco-Engineering	5.78	5.91	5.56	+0.13	+2.30%	16.45M	00:59:59
Shanghai Chuangli	5.60	5.63	5.53	0.00	0.00%	9.75M	00:59:59
Ningbo Techmation	13.32	13.32	12.06	+1.21	+9.99%	45.57M	00:59:59
Wuxi New Hongtai Electrical	30.58	31.08	30.52	-0.49	-1.58%	1.16M	00:59:59
ARTS Group	10.04	10.10	9.88	-0.20	-1.95%	31.6M	00:59:59
Qianhe Condiment and Food	11.70	11.75	11.56	+0.06	+0.52%	11.05M	00:59:59
Jiangsu Safety Wire Rope	7.20	7.28	7.14	-0.08	-1.10%	9.35M	00:59:59
Shandong Swan Cotton	18.30	18.48	17.97	-0.14	-0.76%	5.05M	00:59:59
Shanghai Trendzone Construction	2.84	2.91	2.81	-0.01	-0.35%	33.86M	00:59:59
Anhui Andeli Department Store	28.28	28.56	27.50	+0.34	+1.22%	3.63M	00:59:59
Zhejiang Sanwei Rubber	10.71	10.87	10.66	-0.14	-1.29%	3.26M	00:59:59
Jiangsu Rutong Petro-Machinery	18.05	18.39	17.22	+0.66	+3.80%	18.92M	00:59:59
Yongji Printing	8.11	8.19	8.04	-0.06	-0.73%	7.78M	00:59:59
China Building	6.33	6.40	6.28	-0.04	-0.63%	3.7M	00:59:59
Hubei Zhenhua Chemical	21.73	21.94	20.88	+0.61	+2.89%	11.74M	00:59:59
Hainan Haiqi Transportation	19.20	19.77	19.16	-0.53	-2.69%	9.61M	00:59:59
Wuxi Hongsheng Heat Exchanger	25.16	25.89	24.55	+0.37	+1.49%	3.47M	00:59:59
Center International	9.67	9.77	9.64	-0.08	-0.82%	2.88M	00:59:59
Xinjiang Winka Times	8.46	8.65	8.32	-0.22	-2.53%	14.47M	00:59:59
Shanghai Hugong Electric	17.41	17.56	17.28	-0.17	-0.97%	6.65M	00:59:59
Shanghai Yahong Moulding	17.00	17.11	16.64	+0.09	+0.53%	4.46M	00:59:59
Shenzhen Goodix Tech A	67.91	68.56	67.89	-0.49	-0.72%	2.24M	00:59:59
Shanghai Wondertek Software	17.23	17.42	17.08	-0.02	-0.12%	4.75M	00:59:59
Changzhou Quick Soldering	23.31	23.52	23.24	-0.09	-0.38%	967.07K	00:59:59
Riyue Heavy Industry	11.68	11.68	11.55	+0.06	+0.52%	5.44M	00:59:59
Hangzhou Electronic Soul	23.10	23.78	22.60	-0.68	-2.86%	23.15M	00:59:59
Guangdong Songfa Ceramics	39.10	39.78	39.10	-0.53	-1.34%	385.5K	00:59:59
Hangcha	20.32	20.55	19.66	+0.47	+2.37%	9.75M	00:59:59
Jiangsu Jingshen Salt & Chemical	9.71	9.76	9.68	-0.03	-0.31%	4.72M	00:59:59
Healthcare	8.76	8.96	8.52	+0.19	+2.22%	21.19M	00:59:59
Hunan Oil Pump	36.37	36.96	35.64	+0.38	+1.06%	9.2M	00:59:59
GuangDong Super Telecom	42.56	43.33	39.80	+2.40	+5.98%	12.74M	00:59:59
Jiangsu Wujiang Rural Bank	5.61	5.62	5.50	-0.05	-0.88%	61.4M	00:59:59
Great-Sun Foods	6.24	6.33	6.00	+0.18	+2.97%	31.22M	06/06
Nantong Square Cold Chain Equipment	11.97	11.98	11.87	+0.01	+0.08%	1.94M	00:59:59
Eastern Pioneer Driving School	2.88	3.04	2.86	-0.06	-2.04%	17.73M	00:59:59
Xinjiang Xintai	30.22	30.29	30.08	-0.04	-0.13%	3.03M	00:59:59
Mubang High tech	4.69	4.81	4.67	-0.18	-3.70%	31.52M	00:59:59
WuXi Xinje Electric	55.04	56.34	53.30	+1.00	+1.85%	3.23M	00:59:59
Qingdao Topscomm	6.46	6.57	6.43	-0.05	-0.77%	6.42M	00:59:59
Henan Thinker Automatic	27.42	27.74	26.01	-0.41	-1.47%	12.17M	00:59:59
Opple Lighting	17.35	17.58	17.25	-0.23	-1.31%	1.7M	00:59:59
Jiangsu Liba Enterprise	13.89	14.11	13.77	-0.11	-0.79%	6.78M	00:59:59
Zhejiang Starry Pharm	10.17	10.23	10.10	-0.01	-0.10%	8.27M	00:59:59
Duolun Technology	8.20	8.28	8.13	-0.03	-0.36%	10.77M	00:59:59
Hexing Electrical	26.42	26.63	26.42	-0.18	-0.68%	2.23M	00:59:59
ZhongTongGuoMai Communication	9.20	9.27	9.03	+0.04	+0.44%	1.25M	00:59:59
Beijing Changjiu Logistics	7.94	8.04	7.88	-0.12	-1.49%	11.41M	00:59:59
Qingdao Huijintong Power	9.55	9.70	9.45	-0.02	-0.21%	18.97M	00:59:59
Suli	20.03	20.87	18.02	+1.06	+5.59%	21.56M	00:59:59
Beijing Geoenviron Tech	5.69	5.75	5.66	-0.05	-0.87%	26.29M	00:59:59
UE Furniture	10.83	11.02	10.64	+0.05	+0.46%	6.95M	00:59:59
Topscore Fashion Shoes	5.30	5.34	5.27	-0.04	-0.75%	4.78M	00:59:59
Shanghai Laimu Electronics	8.15	8.17	8.09	+0.02	+0.25%	3.61M	00:59:59
Linewell Software	11.88	12.05	11.68	+0.01	+0.08%	9.22M	00:59:59
Autobio Diagnostics	38.47	38.98	38.38	-0.29	-0.75%	2.94M	00:59:59
Suzhou Keda Tech	7.18	7.40	6.98	+0.13	+1.84%	36.37M	00:59:59
Sanxiang Advanced Materials	23.61	23.90	23.28	-0.10	-0.42%	7.79M	00:59:59
Zhejiang XCC	36.01	36.35	35.53	+0.05	+0.14%	10.21M	00:59:59
Anji Foodstuff	11.47	12.10	11.46	-0.14	-1.21%	18.38M	00:59:59
Zhejiang Dehong Automotive	17.50	17.61	17.30	+0.02	+0.11%	2.97M	00:59:59
Jiajiayue	10.44	10.57	10.39	-0.14	-1.32%	4.98M	00:59:59
Wuhan Thalys Medical	13.35	13.84	12.66	0.00	0.00%	47.71M	00:59:59
Zhejiang Langdi	15.90	16.04	15.78	-0.05	-0.31%	1.38M	00:59:59
BOMESC Offshore	14.85	15.14	14.77	+0.01	+0.07%	3.14M	00:59:59
Skshu Paint	35.55	36.03	34.80	+0.55	+1.57%	3.27M	00:59:59
Hubei TKD Crystal Electronic	13.97	14.28	13.79	+0.07	+0.50%	9.45M	00:59:59
Shanghai Laiyifen	13.60	13.64	13.42	+0.02	+0.15%	8.04M	00:59:59
Guosheng Shian Tech	3.24	3.28	3.22	-0.02	-0.61%	8.82M	00:59:59
Ningbo Gaofa Auto Control	16.44	16.59	16.21	+0.04	+0.24%	7.47M	00:59:59
Qingdao Copton Tech	10.59	10.72	10.57	-0.07	-0.66%	3.32M	00:59:59
Jiangsu Hongtian Tech	22.50	22.97	22.42	-0.23	-1.01%	2.99M	00:59:59
Jason Furniture Hangzhou	25.11	25.38	24.96	-0.32	-1.26%	4.64M	00:59:59
Changzhou Shenli Electrical	13.67	13.92	13.61	-0.25	-1.80%	3M	00:59:59
Zhejiang Jiaao Enprotech	59.30	61.76	56.15	+3.15	+5.61%	3.87M	00:59:59
Lily Group	12.34	13.02	12.05	-0.40	-3.14%	37.66M	00:59:59
Suzhou Kelida Building & Decoration	5.16	5.22	5.02	+0.07	+1.38%	5.47M	00:59:59
Zhengping Road & Bridge	3.38	3.61	3.38	-0.18	-5.06%	62.52M	00:59:59
Shandong Buchang	16.84	16.88	16.71	+0.08	+0.48%	3.84M	00:59:59
Nancal Energy-Saving Tech	29.00	29.25	28.75	-0.25	-0.85%	2.95M	00:59:59
GuangZhou Baiyun Electric	9.45	9.50	9.38	-0.02	-0.21%	4.51M	00:59:59
Shenyang Toly Bread	5.50	5.52	5.46	-0.02	-0.36%	10.35M	00:59:59
Shanghai Flyco Electrical	36.65	36.77	36.37	-0.01	-0.03%	565.7K	00:59:59
Jiang Su Wujin Stainless Steel Pipe	5.43	5.49	5.41	-0.04	-0.73%	4.55M	00:59:59
Ganso Co Ltd	13.18	13.37	13.16	-0.15	-1.13%	1.7M	00:59:59
Shanghai Chengdi Construction	17.07	17.30	17.03	-0.17	-0.99%	12.35M	00:59:59
Xinhuanet	23.58	23.64	23.30	+0.18	+0.77%	4.91M	00:59:59
Zhejiang Xinao Textiles	5.87	5.92	5.83	-0.04	-0.68%	4.28M	00:59:59
TESIRO Jewelry	12.97	13.20	12.12	+0.73	+5.96%	53.79M	00:59:59
Holsin Engineering Consulting	9.49	9.49	9.36	+0.06	+0.64%	1.01M	00:59:59
Jinhui Liquor	18.71	19.05	18.65	-0.28	-1.47%	3.49M	00:59:59
Suzhou Xingye Materials Tech	10.77	10.78	10.56	+0.11	+1.03%	6.85M	00:59:59
Bomin Electronics	8.23	8.32	8.20	-0.02	-0.24%	7.49M	00:59:59
Harson Trading China	19.24	19.97	19.21	-0.64	-3.22%	6.44M	00:59:59
Hunan Baili	5.42	5.63	5.26	+0.06	+1.12%	54.96M	00:59:59
Jiangxi Guotai Industrial Explosive	11.69	12.05	11.67	-0.24	-2.01%	9.68M	00:59:59
Shanghai Kindly	7.52	7.58	7.45	-0.02	-0.27%	4.37M	00:59:59
Suzhou MedicalSystem Tech	15.87	16.25	15.82	-0.22	-1.37%	15.02M	00:59:59
Duzhe Publishing & Media	6.70	6.81	6.55	+0.14	+2.13%	28.81M	00:59:59
Central China Securities	3.99	4.02	3.97	0.00	0.00%	30.55M	00:59:59
China Science Publishing	20.18	20.53	20.08	-0.24	-1.18%	7.66M	00:59:59
China Galaxy A	16.79	17.03	16.72	-0.14	-0.83%	59.58M	00:59:59
DELIXI XINJIANG Transport	17.50	18.99	16.81	-0.82	-4.48%	51.91M	00:59:59
Changshu Automotive Trim	13.72	13.75	13.63	-0.03	-0.22%	3.41M	00:59:59
Shanghai Carthane	16.92	17.08	16.41	+0.33	+1.99%	6.05M	00:59:59
Huali Industries	14.40	14.69	14.10	+0.21	+1.48%	9.04M	00:59:59
Shanghai Weaver	58.89	59.57	58.45	-0.37	-0.62%	870.8K	00:59:59
ADD Industry Zhejiang	11.86	12.05	11.72	+0.04	+0.34%	6.54M	00:59:59
Zhejiang Rongsheng	11.10	11.11	11.01	+0.01	+0.09%	2.1M	00:59:59
Zhejiang Tuna	8.73	8.79	8.67	0.00	0.00%	2.26M	00:59:59
Zhejiang Wazam New Materials	25.88	26.32	25.41	-0.12	-0.46%	2.17M	00:59:59
Shenzhen Kinwong Electronic	33.18	33.66	32.36	+0.72	+2.22%	14.82M	00:59:59
Zhejiang Xiantong	16.17	16.17	14.65	+1.47	+10.00%	9.3M	00:59:59
Ningbo Tianlong Electronics	18.27	18.42	17.84	+0.32	+1.78%	4.4M	00:59:59
Jack Sewing Machine	38.56	38.73	36.55	+1.70	+4.61%	7.69M	00:59:59
Huada Automotive	34.25	34.65	33.61	-0.15	-0.44%	3.23M	00:59:59
Dalian Bio-Chem	20.78	20.86	19.71	+0.86	+4.32%	18.76M	00:59:59
Anhui Genuine New	9.02	9.54	8.90	-0.28	-3.01%	22.28M	00:59:59
G-bits Network	286.10	290.50	271.10	+11.25	+4.09%	3.05M	00:59:59
Shanghai Rongtai Health	23.20	23.40	22.45	+0.05	+0.22%	3.97M	00:59:59
Clenergy Xiamen	11.95	11.97	11.85	0.00	0.00%	2.61M	00:59:59
Zhenhai Petrochemical	11.50	11.58	11.33	+0.15	+1.32%	7.76M	00:59:59
Yantai Eddie Precision	17.41	17.56	17.33	-0.13	-0.74%	2.25M	00:59:59
Hailir Pesticides	14.95	15.16	14.46	+0.30	+2.05%	11.95M	00:59:59
Fujian Tianma Science	12.81	12.88	12.68	+0.02	+0.16%	4.08M	00:59:59
Qijing Machinery	22.10	22.65	22.10	-0.54	-2.39%	4.93M	00:59:59
Anhui Province Natural Gas	8.35	8.42	8.33	-0.05	-0.60%	3.31M	00:59:59
PNC Process Systems	24.83	25.16	24.81	-0.36	-1.43%	9.96M	00:59:59
Ningbo Peacebird Fashion	14.89	15.07	14.83	-0.09	-0.60%	1.26M	00:59:59
Shanghai AtHub	29.94	30.19	29.67	-0.04	-0.13%	11.24M	00:59:59
L&K Engineering Suzhou	29.05	29.37	27.01	+1.87	+6.88%	8.13M	00:59:59
Eurocrane China	9.31	9.50	9.26	-0.04	-0.43%	8.37M	00:59:59
Baiyin Nonferrous	3.14	3.16	3.07	+0.05	+1.62%	163.43M	00:59:59
Hangzhou XZB Tech	39.28	39.51	38.51	-0.49	-1.23%	2.59M	00:59:59
Jiangshan Oupai Door	16.99	17.27	16.66	+0.19	+1.13%	7.98M	00:59:59
Shanghai Tianyang Hot	6.79	6.92	6.75	-0.09	-1.31%	12.32M	00:59:59
Chahua Modern Housewares	21.15	21.29	20.94	-0.07	-0.33%	1.95M	00:59:59
Kunshan Kersen Science	8.02	8.12	7.98	-0.04	-0.50%	11.88M	00:59:59
Anzheng Fashion	7.40	7.45	7.28	+0.02	+0.27%	6.78M	00:59:59
Chongqing Construction Eng	3.32	3.40	3.30	-0.05	-1.48%	32.29M	00:59:59
HangZhou Nbond Nonwovens	19.81	19.81	17.70	+1.80	+9.99%	15.31M	00:59:59
Fujian Anjoy Foods	82.51	84.50	82.08	-0.89	-1.07%	3.8M	00:59:59
Fujian Haixia Environmental	5.75	5.79	5.71	-0.03	-0.52%	5.21M	00:59:59
Beijing Vastdata Tech	13.71	13.90	13.67	-0.13	-0.94%	3.24M	00:59:59
Zhejiang Three Stars	13.72	13.81	13.50	+0.04	+0.29%	2.03M	00:59:59
Comefly Outdoor	25.18	25.47	24.99	-0.02	-0.08%	1.37M	00:59:59
Shenzhen Original Advanced Compounds	60.70	62.00	60.52	-1.50	-2.41%	1.88M	00:59:59
Lafang China	25.56	25.56	23.10	+2.32	+9.98%	20.5M	00:59:59
Zhejiang Kanglongda Special	25.00	26.00	24.50	-1.04	-3.99%	5.46M	00:59:59
Zhejiang Cheng Yi	9.81	9.88	9.71	+0.05	+0.51%	5.54M	00:59:59
CSD Water Service	7.56	7.56	7.46	+0.06	+0.80%	3.4M	00:59:59
Daqian Ecology	34.52	35.00	33.30	+0.88	+2.62%	6.36M	00:59:59
Shanghai Kelai Mech	18.98	19.45	18.91	-0.51	-2.62%	10.76M	00:59:59
GigaDevice Semiconductor	119.95	122.20	119.00	+0.80	+0.67%	12.89M	00:59:59
Jiangsu Xinquan Automotive	48.12	48.34	46.38	+1.27	+2.71%	4.99M	00:59:59
Juewei Food	16.05	16.32	15.81	-0.28	-1.71%	14.94M	00:59:59
Hefei Taihe Optoelectronic	18.18	18.30	18.01	-0.02	-0.11%	1.24M	00:59:59
Ningbo Shenglong Automotive	18.90	19.13	18.65	-0.05	-0.26%	4.26M	00:59:59
TianYu Eco-Environment	7.15	7.19	7.06	-0.02	-0.28%	7.29M	00:59:59
Oppein Home	57.28	57.96	56.71	-0.68	-1.17%	2.59M	00:59:59
Shanghai Environment	8.07	8.08	8.00	+0.05	+0.62%	5.69M	00:59:59
Huida Sanitary Ware	6.60	6.68	6.56	-0.04	-0.60%	7.97M	00:59:59
Qingdao Liqun Department	4.69	4.71	4.67	-0.01	-0.21%	3.83M	00:59:59
Shijiazhuang Kelin Electric	16.47	16.68	16.41	-0.18	-1.08%	1.48M	00:59:59
Jiangyin Jianghua Micro	17.30	17.70	17.29	-0.33	-1.87%	8.85M	00:59:59
Ningbo Menovo Pharma	17.85	18.24	16.86	+0.75	+4.39%	39.08M	00:59:59
Guangdong Liantai Environ	4.48	4.49	4.43	+0.02	+0.45%	7.46M	00:59:59
Fujian Kuncai Material Tech	20.04	20.41	20.00	-0.36	-1.76%	3.35M	00:59:59
JIANGSU LOPAL TECH	14.12	14.70	13.98	-0.62	-4.21%	81.83M	00:59:59
Zhejiang Dafeng	11.10	11.14	10.93	+0.11	+1.00%	12.12M	00:59:59
Xinfengming Group	10.76	10.85	10.70	-0.03	-0.28%	6.02M	00:59:59
Raisecom Tech	9.89	10.30	9.74	+0.06	+0.61%	19.25M	00:59:59
Western Mining	16.61	16.68	16.46	+0.06	+0.36%	24.79M	00:59:59
Thinkingdom Media	20.02	20.02	18.13	+1.82	+10.00%	4.82M	00:59:59
Olympic Circuit Tech	26.80	27.34	26.71	-0.12	-0.45%	28.4M	00:59:59
Zhejiang Dibay Electric	17.69	17.95	17.49	+0.04	+0.23%	2.83M	00:59:59
Will Semiconductor	125.60	127.02	125.60	-1.43	-1.13%	7.99M	00:59:59
China Kings Resources	22.25	22.42	22.01	+0.05	+0.23%	2.98M	00:59:59
Zhejiang Ausun Pharma	9.45	9.45	9.29	+0.11	+1.18%	14.64M	00:59:59
Shanghai Moons	55.84	56.76	55.69	-0.42	-0.75%	4.12M	00:59:59
Zhejiang Shouxiangu Pharma	22.25	22.50	22.15	-0.02	-0.09%	2.52M	00:59:59
Zhejiang Tieliu Clutch	12.03	12.10	11.87	0.00	0.00%	3.33M	00:59:59
Jiangsu Provincial Agri	9.81	9.88	9.75	-0.06	-0.61%	7.75M	00:59:59
Jiangsu Seagull Cooling	9.10	9.25	8.90	+0.11	+1.22%	9.02M	00:59:59
Flying Tech	7.91	7.99	7.84	-0.04	-0.50%	3.42M	00:59:59
Chongqing QinAn	14.18	14.18	13.18	+1.29	+10.01%	37.72M	00:59:59
Shanghai Baolong Auto	37.86	38.57	37.48	-0.36	-0.94%	4.81M	00:59:59
Fujian Apex Software	39.28	39.46	38.93	-0.26	-0.66%	2.52M	00:59:59
Ribo Fashion	15.06	15.21	14.97	-0.13	-0.86%	1.58M	00:59:59
Yongyue Science	6.33	6.72	6.26	-0.43	-6.36%	48.05M	00:59:59
Nanjing Huamai	16.97	17.28	16.00	+0.38	+2.29%	53.71M	00:59:59
Fujian Raynen Tech	14.99	15.12	14.88	+0.01	+0.07%	1.92M	00:59:59
EmbedWay Shanghai	25.15	25.65	25.15	-0.35	-1.37%	8.43M	00:59:59
Shandong Huifa	9.69	9.70	9.51	+0.06	+0.62%	6.75M	00:59:59
Zhejiang Baida	10.51	10.64	10.33	+0.11	+1.06%	10.54M	00:59:59
Ningbo Xusheng Auto	13.60	13.77	13.31	+0.05	+0.37%	20.61M	00:59:59
Zhejiang Dayuan	22.27	22.43	22.08	-0.12	-0.54%	1.18M	00:59:59
Zhejiang Tony	19.61	19.66	19.21	+0.21	+1.08%	5.1M	00:59:59
Zhejiang Zomax	16.20	16.52	16.02	-0.24	-1.46%	11.09M	00:59:59
Junhe Pumps	7.10	7.17	7.05	-0.04	-0.56%	6.27M	00:59:59
Shanghai Emperor	36.48	36.99	35.92	+0.26	+0.72%	5.66M	00:59:59
Shanghai Vohringer Wood	12.02	12.02	10.35	+1.09	+9.97%	38.18M	09/06
ZheJiang JiHua	5.28	5.50	5.22	-0.22	-4.00%	79.89M	00:59:59
Nanjing OLO Home	8.32	8.76	8.24	-0.35	-4.04%	12.66M	00:59:59
Zhejiang Chengbang	6.90	6.92	6.78	+0.04	+0.58%	4.46M	00:59:59
Guangdong Dcenti	5.91	5.91	5.48	+0.54	+10.06%	80.87M	00:59:59
Sichuan Huati Lighting	14.09	14.48	14.07	-0.61	-4.15%	16.41M	00:59:59
Suzhou Etron Tech	23.55	23.67	23.39	+0.08	+0.34%	848.3K	00:59:59
Zheshang Securities	10.75	10.82	10.71	0.00	0.00%	28.94M	00:59:59
Jiangsu Riying Electronics	29.61	29.84	29.20	+0.06	+0.20%	2.92M	00:59:59
Guangzhou Restaurant	15.94	16.07	15.89	-0.08	-0.50%	2.74M	00:59:59
Tangshan Sunfar Silicon	13.59	14.04	13.54	-0.47	-3.34%	5.77M	00:59:59
Zbom Cabinets	10.48	10.65	10.46	-0.03	-0.29%	6.82M	00:59:59
Ningxia Jiaze Renewables	3.61	3.66	3.55	+0.05	+1.40%	42.05M	00:59:59
Shenzhen Hopewind Electric	30.37	30.96	29.61	+0.42	+1.40%	16.46M	00:59:59
Dashenlin Pharma	16.70	16.94	16.58	+0.11	+0.66%	6.81M	00:59:59
Anhui Transport	8.63	8.63	8.58	+0.03	+0.35%	4.5M	00:59:59
Getein Biotech	8.31	8.40	8.25	-0.06	-0.72%	4.04M	00:59:59
Sunstone Develop	17.13	17.18	16.84	+0.15	+0.88%	8.38M	00:59:59
Tibet Weixinkang Medicine	11.22	11.23	11.00	+0.11	+0.99%	3.39M	00:59:59
Nanjing King-friend Bio	11.80	12.08	11.54	+0.19	+1.64%	16.7M	00:59:59
Shanghai Daimay Automotive	5.84	5.86	5.73	+0.05	+0.86%	7.36M	00:59:59
Hylink Digital Solution	13.61	14.29	12.86	+0.62	+4.77%	23.15M	00:59:59
RoadMainT	30.31	30.45	30.10	-0.01	-0.03%	663.7K	00:59:59
Jiangsu Nanfang Medical	5.73	5.83	5.69	-0.03	-0.52%	3.24M	00:59:59
Shenzhen Sunxing Light Alloys	16.30	16.46	15.63	+0.61	+3.89%	13.58M	00:59:59
Jinneng Science	6.92	6.99	6.84	-0.06	-0.86%	12.52M	00:59:59
Guangzhou Port	3.20	3.23	3.19	-0.03	-0.93%	29.66M	00:59:59
Zhejiang Yuancheng Landscape	3.52	3.55	3.47	0.00	0.00%	6.61M	00:59:59
Warom Tech	22.66	22.93	22.18	+0.34	+1.52%	5.42M	00:59:59
Hengdian Tospo Lighting	11.78	11.97	11.78	-0.14	-1.17%	1.02M	00:59:59
Jiangsu Xinri E-Vehicle	15.46	15.46	13.81	+1.41	+10.04%	47.58M	00:59:59
Xiamen Goldenhome	19.94	20.17	19.81	-0.13	-0.65%	1.25M	00:59:59
Jiangyin Hengrun Heavy	15.70	16.00	15.64	-0.30	-1.88%	10.16M	00:59:59
Shandong Gold Phoenix	19.70	21.00	18.56	+0.61	+3.20%	30.82M	00:59:59
Shandong Cynda Chemical	9.57	9.84	9.00	+0.50	+5.51%	80.84M	00:59:59
Shanghai Koal Software	15.84	15.84	14.76	+1.44	+10.00%	13.07M	00:59:59
Shaanxi Kanghui Pharma	27.45	27.45	27.45	+2.50	+10.02%	1.54M	00:59:59
Hefei Changqing Machinery	14.03	14.15	13.45	+0.35	+2.56%	22.4M	00:59:59
Jiangsu Maysta Chemical	12.24	12.32	12.15	-0.02	-0.16%	2.81M	00:59:59
AA Industrial Belting	14.56	14.67	14.10	+0.32	+2.25%	4M	00:59:59
Qinhuangdao Port	3.23	3.26	3.22	-0.02	-0.62%	14.58M	00:59:59
China Publishing Media	6.62	6.67	6.55	+0.04	+0.61%	9.27M	00:59:59
Zhejiang Shengda Bio-Pharm	16.54	16.65	16.32	+0.03	+0.18%	2.8M	00:59:59
Joinn Laboratories China	20.32	20.50	19.41	+0.80	+4.10%	37.25M	00:59:59
Zhejiang CFMoto Power	213.20	215.71	208.01	-4.68	-2.15%	1.98M	00:59:59
Zhejiang Huangma Tech	12.25	12.37	12.15	-0.10	-0.81%	5.57M	00:59:59
Jiangsu Dongzhu Landscape	7.25	7.52	7.12	+0.18	+2.55%	39.17M	00:59:59
Guizhou Transportation Planning	7.43	7.76	7.42	-0.31	-4.01%	10.46M	00:59:59
Zhejiang Tiantai Xianghe	9.22	9.28	9.14	+0.04	+0.44%	5.05M	00:59:59
Guangzhou Jiacheng	10.95	10.95	10.76	+0.07	+0.64%	7.54M	00:59:59
Qibu	3.60	3.72	3.54	-0.08	-2.17%	15.56M	00:59:59
Hangzhou Freely Communication	15.10	15.19	14.94	+0.03	+0.20%	3.46M	00:59:59
TVZone Media	20.00	20.95	19.94	-0.08	-0.40%	7.99M	00:59:59
Changzhou Youon Pubilic Bicycle	17.98	18.40	17.90	-0.42	-2.28%	5.89M	00:59:59
ChongQing Zhengchuan Pharma	17.97	18.09	17.79	+0.01	+0.06%	805.1K	00:59:59
Gansu Guofang Industry	13.11	13.60	13.07	-0.81	-5.82%	39.69M	00:59:59
Zhejiang Taihua New Material	9.30	9.39	9.22	-0.31	-3.23%	6.54M	00:59:59
Cashway Tech	10.37	10.37	9.32	+0.94	+9.97%	69.92M	00:59:59
Jiangsu Tianmu Lake	12.92	13.10	12.65	+0.22	+1.73%	10.53M	00:59:59
Suzhou Institute Building	4.14	4.15	4.08	0.00	0.00%	9.25M	00:59:59
Yindu Kitchen	16.31	16.60	16.24	-0.29	-1.75%	1.79M	00:59:59
Zhejiang Meilun Elevator	7.90	8.08	7.86	+0.02	+0.25%	4.74M	00:59:59
Fujian Aonong Biological	3.74	3.80	3.73	-0.05	-1.32%	14.9M	00:59:59
Cisen Pharma	15.36	15.63	15.24	-0.16	-1.03%	11.29M	00:59:59
Asia Cuanon Tech Shanghai	6.16	6.30	6.10	-0.14	-2.22%	6.83M	00:59:59
Guangdong Champion	11.12	11.23	11.04	+0.01	+0.09%	3.47M	00:59:59
Anhui Zhongyuan New Materials	10.24	10.33	10.17	-0.02	-0.19%	7.09M	00:59:59
IReader Tech	20.80	21.38	20.36	+0.15	+0.73%	24.84M	00:59:59
Shanghai Shine-Link	11.11	11.34	11.02	-0.23	-2.03%	17.09M	00:59:59
Guangdong Tianan New Material	8.40	8.73	8.20	+0.07	+0.84%	38.89M	00:59:59
GuangDong GenSho Logistics	14.49	14.58	14.18	+0.21	+1.47%	1.1M	00:59:59
Guangzhou Kingmed Diagnostics	29.70	29.86	29.20	+0.13	+0.44%	6.47M	00:59:59
Caitong Securities	7.59	7.63	7.56	-0.01	-0.13%	23.48M	00:59:59
Hengdian Entertainment	16.55	16.83	16.12	+0.32	+1.97%	7.46M	00:59:59
New East New Materials	16.01	16.18	15.93	-0.14	-0.87%	5.01M	00:59:59
Hoshine Silicon Industry	46.74	47.20	46.60	-0.41	-0.87%	1.79M	00:59:59
Tederic Machinery	9.45	9.60	9.37	-0.13	-1.36%	7.66M	00:59:59
Yingkou Jinchen Machinery	24.74	24.90	24.56	-0.11	-0.44%	1.21M	00:59:59
Shanghai Fengyuzhu Exhibition	10.09	10.25	9.88	-0.43	-4.09%	29.56M	00:59:59
Shanghai Sunglow Packaging	16.10	16.38	15.91	-0.06	-0.37%	3.47M	00:59:59
Zhejiang Jinghua Laser	27.85	29.58	27.50	-0.75	-2.62%	33.54M	00:59:59
Shanghai Putailai New Energy	16.62	16.83	16.38	-0.05	-0.30%	31.4M	00:59:59
Shanghai Smith Adhesive	16.07	16.40	15.95	-0.14	-0.86%	5.01M	00:59:59
Wuxi Acryl Tech	43.74	44.22	42.10	+0.92	+2.15%	4.66M	00:59:59
Jiangsu Luokai Mechanical	17.97	18.31	17.68	-0.48	-2.60%	10.45M	00:59:59
Nanjing Canatal Data Centre	8.80	8.95	8.68	+0.03	+0.34%	12.69M	00:59:59
Suzhou Jin Hong Shun Auto	19.30	19.74	18.92	+0.18	+0.94%	15.1M	00:59:59
Jiangsu Lidao New Material	9.72	9.90	9.65	-0.10	-1.02%	9.02M	00:59:59
Guizhou Gas A	6.95	6.96	6.87	-0.01	-0.14%	6.76M	00:59:59
IKD A	15.36	15.49	15.05	+0.05	+0.33%	8.99M	00:59:59
Shandong Publishing A	9.97	10.05	9.92	0.00	0.00%	4.66M	00:59:59
Ningbo Lehui Engineering A	32.82	34.18	32.80	-2.01	-5.77%	13.42M	00:59:59
CIG ShangHai A	45.05	47.30	42.70	+1.35	+3.09%	47.96M	00:59:59
Shandong Daye A	9.13	9.18	9.05	-0.06	-0.65%	4.72M	00:59:59
Shanghai Shuixing Textile A	20.25	20.62	20.15	-0.22	-1.07%	1.69M	00:59:59
Jiangsu Zhenjiang New Energy A	25.63	26.05	25.42	-0.21	-0.81%	10.82M	00:59:59
Proya Cosmetics A	84.53	84.97	84.16	-0.65	-0.76%	4.7M	00:59:59
ZhongMan Petroleum A	18.66	19.28	18.05	+0.80	+4.48%	33.37M	00:59:59
Zhejiang Henglin Chair A	28.31	28.31	28.05	+0.07	+0.25%	627K	00:59:59
Zhejiang Chenfeng Science A	13.06	13.18	12.88	-0.06	-0.46%	1.58M	00:59:59
Xiangpiaopiao Food A	14.11	14.25	14.00	-0.16	-1.12%	6.39M	00:59:59
Chengdu Haoneng Tech A	13.95	14.15	13.70	+0.04	+0.29%	14.42M	00:59:59
Shandong Donghong Pipe A	11.53	11.57	11.41	0.00	0.00%	1.2M	00:59:59
Sobute New Materials A	9.14	9.30	9.11	-0.13	-1.40%	4.84M	00:59:59
Sino-Agri Leading Biosciences A	14.80	15.35	14.25	-0.01	-0.07%	15.74M	00:59:59
DEPPON LOGISTICS	17.54	17.97	17.23	+0.08	+0.46%	49M	00:59:59
Huaneng Lancang River A	9.62	9.70	9.57	-0.05	-0.52%	22.08M	00:59:59
Suzhou Secote A	31.44	31.97	31.18	-0.55	-1.72%	5.9M	00:59:59
Shanghai ACE A	11.35	11.41	11.18	0.00	0.00%	3.87M	00:59:59
Leshan Giantstar Farming Husbandry	22.40	23.05	22.18	-0.89	-3.82%	19.35M	00:59:59
Changzhou Langbo A	31.65	31.84	30.23	+1.00	+3.26%	5.85M	00:59:59
Guangdong Hotata A	14.94	15.33	14.87	-0.11	-0.73%	1.84M	00:59:59
Suzhou Chunqiu Electronic A	11.48	11.60	11.41	-0.02	-0.17%	5.67M	00:59:59
Ningbo Heli Mould A	14.20	14.99	13.94	-0.21	-1.46%	33.79M	00:59:59
Red Star Macalline A	2.90	2.91	2.88	-0.01	-0.34%	10.26M	00:59:59
Bank of Chengdu	19.57	19.60	19.27	+0.32	+1.66%	17.18M	00:59:59
Xinjiang Torch Gas	17.61	17.65	16.79	+0.83	+4.95%	6.54M	00:59:59
Kehua A	12.38	12.42	12.05	+0.22	+1.81%	3.57M	00:59:59
Xuancheng Valin Precision	13.72	13.86	13.62	-0.03	-0.22%	1.6M	00:59:59
Shanghai Tianyong Engineering	26.15	26.87	26.15	-0.40	-1.51%	1.51M	00:59:59
Hebei Yangyuan ZhiHui	22.38	22.51	22.23	+0.07	+0.31%	2.22M	00:59:59
Nacity Property	12.21	12.51	12.11	-0.30	-2.40%	8.48M	00:59:59
Beijing Tricolor	36.53	37.43	35.23	+0.94	+2.64%	9.52M	00:59:59
KTK GROUP	12.03	12.54	12.01	-0.98	-7.53%	18.68M	00:59:59
Zoy Home	13.05	13.14	12.89	+0.01	+0.08%	2.09M	00:59:59
TianJin 712	19.98	20.20	19.92	-0.24	-1.19%	8.92M	00:59:59
Jiayou International	14.60	14.67	14.21	+0.24	+1.67%	14.49M	00:59:59
Jiangsu Financial A	6.28	6.33	6.21	+0.05	+0.80%	35.41M	00:59:59
Perfect Group A	25.87	26.28	25.20	+0.24	+0.94%	2.29M	00:59:59
Snowsky Salt Industry	5.03	5.09	5.02	-0.05	-0.98%	15.58M	00:59:59
Shanghai Aiyingshi A	19.61	19.85	19.60	-0.24	-1.21%	5.07M	00:59:59
WuXi AppTec	67.71	67.80	64.75	+2.66	+4.09%	47.76M	00:59:59
YAPP Automotive	17.82	17.99	17.65	-0.07	-0.39%	5.19M	00:59:59
Foxconn Industrial Internet	20.66	20.90	20.23	+0.26	+1.27%	104.81M	00:59:59
Fuda Alloy	17.29	17.70	17.23	-0.10	-0.58%	7.6M	00:59:59
Ecovacs Robotics	52.88	53.31	52.05	+0.28	+0.53%	3.24M	00:59:59
Dynagreen Environmental	7.32	7.32	7.26	+0.01	+0.14%	4.1M	00:59:59
Bethel Automotive A	53.18	53.84	52.55	+0.06	+0.11%	4.25M	00:59:59
Yijiahe Tech	37.72	37.97	36.43	+0.89	+2.42%	10.6M	00:59:59
Zhende Medical	20.14	20.19	19.98	0.00	0.00%	2.6M	00:59:59
Guangdong Wencan	20.55	20.70	20.33	-0.19	-0.92%	3.38M	00:59:59
Xianhe	20.86	20.95	20.41	+0.25	+1.21%	2.23M	00:59:59
WG Tech JiangXi	21.36	21.68	21.30	-0.29	-1.34%	2.2M	00:59:59
Jiangsu Dingsheng	8.82	8.87	8.79	-0.03	-0.34%	9.58M	00:59:59
Zhejiang Grandwall Electric A	23.17	23.32	22.96	-0.07	-0.30%	2.46M	00:59:59
Nanjing Securities	7.91	7.96	7.87	-0.02	-0.25%	15.15M	00:59:59
China Securities	23.63	23.82	23.56	-0.02	-0.08%	7.75M	00:59:59
Dazzle Fashion	13.90	14.88	13.85	-0.15	-1.07%	34.33M	00:59:59
Red Avenue New Materials	31.03	31.27	30.95	-0.26	-0.83%	3.46M	00:59:59
Jiangsu New Energy	14.19	14.32	14.10	-0.13	-0.91%	14.94M	00:59:59
Zhejiang Xinneng Photovoltaic	8.16	8.18	8.12	-0.01	-0.12%	3.46M	00:59:59
Xinjiang East Universe	18.89	19.00	18.77	+0.02	+0.11%	931.9K	00:59:59
Milkyway Chemical	55.63	55.85	53.36	+1.93	+3.59%	2.4M	00:59:59
Yangtze Optical Fibre	34.00	34.72	33.70	+0.15	+0.44%	3.92M	00:59:59
Anhui Great Wall Military	12.91	13.14	12.89	-0.25	-1.90%	13.22M	00:59:59
Jinhua Chunguang Tech	33.38	33.69	30.39	+2.09	+6.68%	10.57M	00:59:59
China Aluminum Engineering	4.49	4.52	4.47	-0.04	-0.88%	11.04M	00:59:59
Qingdao Hiron	11.80	11.87	11.72	-0.03	-0.25%	3.3M	00:59:59
Jiangsu Lettall Electronic	22.70	22.96	22.52	+0.03	+0.13%	4.77M	00:59:59
Hongyuan Green Energy	14.10	14.41	14.09	-0.31	-2.15%	7.75M	00:59:59
Jiangsu Zijin Rural	2.96	2.97	2.91	+0.05	+1.72%	62.47M	00:59:59
Shanghai Sinotec	23.05	23.59	22.98	-0.50	-2.12%	6.41M	00:59:59
Qingdao Vland Biotech	13.90	14.03	13.71	-0.03	-0.22%	6.01M	00:59:59
Ming Yang Smart	10.12	10.21	10.10	-0.09	-0.88%	12.41M	00:59:59
Qingdao Port	9.02	9.11	8.99	-0.02	-0.22%	11.74M	00:59:59
Ningbo Water Meter	11.61	11.74	11.56	0.00	0.00%	3.36M	00:59:59
Suzhou Longjie Fiber	19.35	21.54	19.19	-0.45	-2.27%	64.34M	00:59:59
Nanjing Well Pharma	28.61	28.83	28.12	+0.32	+1.13%	1.53M	00:59:59
Sinotrans A	4.94	4.94	4.90	+0.01	+0.20%	15.79M	00:59:59
Suzhou HYC Technology	24.50	25.26	24.12	+0.17	+0.70%	2.42M	00:59:59
Raytron Technology	60.60	62.99	60.50	-0.98	-1.59%	4.41M	00:59:59
Suzhou TZTEK Technology	47.55	48.58	47.50	-0.02	-0.04%	3.27M	00:59:59
Ningbo Ronbay New Energy Tech	20.89	21.42	18.70	+1.91	+10.06%	39.97M	00:59:59
Zhejiang HangKe Technology	18.21	18.42	17.75	+0.28	+1.56%	4M	00:59:59
Appotronics Corp	13.84	13.93	13.77	-0.04	-0.29%	4.65M	00:59:59
Montage Technology	81.28	82.89	81.13	-0.76	-0.93%	16.77M	00:59:59
Railway Signal Communication	5.11	5.14	5.08	0.00	0.00%	21.87M	00:59:59
Fujian Forecam Optics	30.29	30.83	30.01	+0.02	+0.07%	1.24M	00:59:59
Harbin Xinguang Optic Electronics	20.86	21.33	20.40	+0.41	+2.00%	1.92M	00:59:59
Advanced Micro Fabrication	165.98	169.58	165.79	-3.90	-2.30%	8.32M	00:59:59
Traffic Control Technology	20.26	20.39	20.10	-0.02	-0.10%	759.11K	00:59:59
MicroPort Endovascular MedTech	90.92	91.48	89.30	+1.23	+1.37%	1.75M	00:59:59
Espressif Systems Shanghai	137.00	140.20	136.00	-2.19	-1.57%	2.9M	00:59:59
Anji Microelectronics Tech	182.83	185.90	181.20	-2.57	-1.39%	2.09M	00:59:59
Guangzhou Fangbang Electronics Co	34.70	35.31	34.40	-0.50	-1.42%	862.52K	00:59:59
Suzhou Harmontronics Auto Tech	13.62	13.71	13.41	+0.02	+0.15%	2.83M	00:59:59
Beijing Worldia Diamond Tools	21.03	21.15	20.84	+0.02	+0.10%	914.7K	00:59:59
Micro Tech Nanjing	68.45	68.86	66.93	+1.08	+1.60%	1.59M	00:59:59
Beijing Tianyishangjia New Material Corp	6.10	6.13	6.05	-0.02	-0.33%	6.79M	00:59:59
Beijing Piesat Information Technology Co	17.53	18.05	17.38	-0.43	-2.39%	7.59M	00:59:59
ArcSoft Corp	46.01	46.23	45.45	-0.07	-0.15%	3.76M	00:59:59
Western Superconducting	49.63	50.76	49.60	-0.49	-0.98%	7.46M	00:59:59
Xi an Bright Laser	58.75	61.97	58.40	-2.84	-4.61%	6.39M	00:59:59
Guangdong Jia Yuan Technology	17.33	17.80	17.18	-0.13	-0.74%	9.91M	00:59:59
Hongta Securities	8.27	8.37	8.22	-0.03	-0.36%	34.35M	00:59:59
People's Insurance	8.48	8.64	8.31	+0.08	+0.95%	119.63M	00:59:59
Chongqing Rural Comm	7.41	7.53	7.39	-0.06	-0.80%	102.01M	00:59:59
Youyou Foods	15.43	15.60	14.80	+0.29	+1.92%	16.15M	00:59:59
China Zheshang	3.42	3.43	3.36	+0.05	+1.48%	214.59M	00:59:59
Postal Savings Bank of China	5.37	5.38	5.34	+0.01	+0.19%	149.73M	00:59:59
Beijing-Shanghai High Speed	5.72	5.73	5.66	0.00	0.00%	74.8M	00:59:59
Baic Bluepark	7.46	7.65	7.32	+0.06	+0.81%	133.28M	00:59:59
Bestore	12.36	12.57	12.30	-0.21	-1.67%	6.67M	00:59:59
Boc Intl	10.20	10.28	10.16	-0.05	-0.49%	16.51M	00:59:59
Guangdong Marubi	46.60	47.67	45.31	+0.90	+1.97%	5.02M	00:59:59
Quectel	77.75	79.80	77.45	-0.40	-0.51%	7.84M	00:59:59
Jinko Power	2.64	2.67	2.63	-0.02	-0.75%	31M	00:59:59
Tianfeng Securities Co	4.14	4.30	4.02	+0.09	+2.22%	620.87M	00:59:59
China Satellite Communications Co	19.30	19.39	19.23	-0.11	-0.57%	10.99M	00:59:59
Ningbo Jintian Copper Group Co	7.01	7.05	6.92	+0.10	+1.45%	31.62M	00:59:59
StarPower Semiconductor	79.96	80.50	79.88	-0.55	-0.68%	1.46M	00:59:59
Xiangyang Changyuan Donggu Industry Co	22.30	22.60	21.40	+0.44	+2.01%	8.32M	00:59:59
Guizhou Sanli Pharmaceutical Co	12.13	12.28	12.04	-0.21	-1.70%	6.17M	00:59:59
Shanghai Golden Union Commercial Management Co	5.80	5.83	5.73	+0.01	+0.17%	9.62M	00:59:59
Goneo	50.26	50.45	49.50	+0.55	+1.11%	3.23M	00:59:59
Changzhou Kaidi Electrical	57.30	57.70	53.30	+3.54	+6.58%	2.21M	00:59:59
Fuzhou Rockchip Electronics Co	143.02	145.50	142.76	-0.93	-0.65%	3.94M	00:59:59
Nanjing Chervon Auto Precision Technology Co	10.37	10.37	9.54	+0.94	+9.97%	44.84M	00:59:59
Cybrid Technologies	9.69	9.74	9.62	-0.02	-0.21%	3.56M	00:59:59
Hunan Heshun Petroleum Co	16.13	16.93	16.08	+0.08	+0.50%	8.54M	00:59:59
Senci Electric Machinery Co	25.09	25.38	24.46	-0.10	-0.40%	8.21M	00:59:59
Qingdao Victall Railway Co	7.12	7.19	7.06	-0.14	-1.93%	6.67M	00:59:59
Beijing United Information Technology Co	24.37	24.38	23.82	+0.28	+1.16%	10.44M	00:59:59
Sichuan Teway Food Group Co	11.48	11.56	11.40	-0.02	-0.17%	4.09M	00:59:59
Jiangsu Shemar Electric Co	24.59	25.04	24.52	-0.41	-1.64%	2.85M	00:59:59
Bafang Electric Suzhou Co	27.09	27.58	26.91	-0.35	-1.28%	3.76M	00:59:59
Xuelong Group Co	20.42	20.88	20.21	-0.32	-1.54%	5.5M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	16.70	16.80	16.44	+0.04	+0.24%	3.31M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	66.61	67.48	66.24	-0.87	-1.29%	5.4M	00:59:59
Beken	33.43	34.50	33.33	-0.60	-1.76%	6.92M	00:59:59
Zhangjiagang Elegant Home Tech Co	11.22	11.40	11.12	-0.08	-0.71%	7.16M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	45.64	46.22	45.19	-0.11	-0.24%	3.08M	00:59:59
Flat Glass Group Co	14.57	14.76	14.54	-0.22	-1.49%	10.9M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	35.92	36.30	35.79	-0.21	-0.58%	5.47M	00:59:59
Guangzhou Tongda Auto Electric Co	14.49	15.08	14.25	-0.68	-4.48%	57.77M	00:59:59
Anhui Gourgen Traffic Construction Co	7.04	7.17	7.00	-0.08	-1.12%	5.62M	00:59:59
Zhejiang Great Shengda Packaging Co	7.47	7.53	7.40	-0.03	-0.40%	10.61M	00:59:59
Keeson Technology	12.22	12.39	12.05	+0.05	+0.41%	9.52M	00:59:59
Zhejiang Jianye Chemical Co	18.84	19.02	18.65	-0.18	-0.95%	1.14M	00:59:59
China Bester Group Telecom Co	21.67	22.04	21.51	-0.15	-0.69%	7.67M	00:59:59
CNOOC Energy Technology & Services	4.05	4.09	4.04	0.00	0.00%	22.94M	00:59:59
Argus Shanghai Textile Chemicals Co	18.30	18.38	18.02	-0.09	-0.49%	1.59M	00:59:59
Ningbo Yongxin Optics Co	83.33	83.79	82.48	+0.53	+0.64%	505.35K	00:59:59
Shanghai Yongguan Adhesive Products	16.57	16.66	16.20	+0.20	+1.22%	12.07M	00:59:59
Nanhua Futures Co	22.61	22.61	19.32	+2.06	+10.02%	29.07M	00:59:59
Shanghai Huide Science & Technology Co	21.32	21.89	21.29	-0.36	-1.66%	4.89M	00:59:59
Qingdao Richen Food Co	25.79	26.01	25.60	-0.21	-0.81%	857.91K	00:59:59
Ningxia Baofeng Energy Group Co	16.08	16.15	15.99	+0.08	+0.50%	16.42M	00:59:59
Nanjing Tanker	2.72	2.73	2.71	-0.01	-0.37%	41.31M	00:59:59
China-Singapore Suzhou Industrial Park Development	7.41	7.45	7.37	0.00	0.00%	2.23M	00:59:59
AUPU Home Style	10.46	10.46	10.35	+0.03	+0.29%	1.08M	00:59:59
Sichuan Furong Technology Co	11.76	11.93	11.63	+0.17	+1.47%	9.2M	00:59:59
Chengdu Gas Group Co	9.42	9.44	9.38	-0.03	-0.32%	2M	00:59:59
Zhejiang Xinhua Chemical Co	25.45	25.89	24.35	+0.97	+3.96%	8M	00:59:59
Zhejiang Yongjin Metal Technology Co	17.92	18.88	17.80	-1.37	-7.10%	36.28M	00:59:59
Sinosoft Co	18.93	19.08	18.80	-0.02	-0.11%	6.38M	00:59:59
Beijing Konruns Pharmaceutical Co	33.77	34.45	33.20	+0.42	+1.26%	2.61M	00:59:59
WPG	7.04	7.11	6.98	-0.08	-1.12%	22.87M	00:59:59
Keboda Technology Co	53.85	54.11	53.36	-0.03	-0.06%	773.97K	00:59:59
Bank of Xi'An Co	4.02	4.03	3.89	+0.12	+3.08%	39.85M	00:59:59
China Master Logistics Co	11.85	11.85	11.64	0.00	0.00%	8.7M	00:59:59
Jingjin Environmental Protection Co	16.13	16.22	16.04	-0.07	-0.43%	3.98M	00:59:59
Bank of Changsha Co	10.36	10.38	10.19	+0.15	+1.47%	38.3M	00:59:59
Grace Fabric Technology Co	11.45	11.58	11.31	-0.13	-1.12%	11.9M	00:59:59
Jiangsu Fengshan Group Co	16.41	16.64	16.22	-0.01	-0.06%	1.77M	00:59:59
Keli Sensing Technology Ningbo Co	64.86	65.37	63.95	-0.27	-0.41%	5.86M	00:59:59
Xiamen Solex High-Tech Industries Co	22.52	22.78	22.45	-0.22	-0.97%	915.15K	00:59:59
Nantong Haixing Electronics Co	14.56	14.63	14.48	-0.03	-0.21%	1.16M	00:59:59
Zhejiang Sanmei Chemical Industry Co	47.68	48.62	47.59	-0.47	-0.98%	3.86M	00:59:59
Yuanli Chemical Group Co	18.81	19.05	18.55	+0.07	+0.37%	3.15M	00:59:59
Guangdong Songyang Recycle Resources Co	14.43	14.65	14.30	-0.18	-1.23%	6.84M	00:59:59
Jiangsu Guomao Reducer Co	14.41	14.61	14.29	-0.17	-1.17%	5.62M	00:59:59
Three's Company Media Group Co	28.28	28.60	28.06	+0.03	+0.11%	2.2M	00:59:59
Zhongtai Securities Co	6.28	6.32	6.25	-0.03	-0.48%	14.37M	00:59:59
Chongqing Sanfeng Environment Group	8.58	8.64	8.55	-0.04	-0.46%	5.15M	00:59:59
Gan Lee Pharmaceuticals	58.90	59.10	57.00	+0.70	+1.20%	15.14M	00:59:59
China Suntien Green Energy	7.81	7.84	7.75	+0.01	+0.13%	4.37M	00:59:59
Hangzhou Juheshun New Material	11.81	11.92	11.77	-0.13	-1.09%	7.49M	00:59:59

Sectores de China

Servicios académicos y educativos (11)Materiales básicos (831)Consumo cíclico (741)Consumo no cíclico (287)Energía (141)Financieras (286)Actividad gubernamental (1)Salud (478)Industriales (1335)Inmobiliaria (164)Tecnología (978)Servicios públicos (148)

Noticias de bolsa

Las bolsas de valores de Taiwán cerraron con subidas; el Taiwan Weighted ganó un 2.07%
- PorInvesting.com-
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores semiconductores,...
Acciones de Wuxi y biotecnología china extienden rally por demanda y optimismo
- PorInvesting.com-
Investing.com- Las acciones de Wuxi y otras importantes empresas biotecnológicas chinas subieron el jueves, extendiendo un rally...
Acciones chinas de vehículos eléctricos caen tras llamado del gobierno a pagar
- PorInvesting.com-
Investing.com- Las acciones de fabricantes chinos de vehículos eléctricos retrocedieron de sus ganancias recientes el jueves, tras...

Opinión y análisis de bolsa

Tras un año agitado para Tesla, ¿qué le espera en 2025?
- PorTimothy Fries -
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
- PorTimothy Fries -
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
3 valores que pueden beneficiarse de los planes de estímulo de China
- PorTimothy Fries -
Una semana después de que la Reserva Federal efectuara el primer recorte a las tasas de interés de 50 pb desde 2020, el Banco...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

57,829.74

+62.41

+0.11%

Dow Jones

42,967.62

+101.85

+0.24%

US 500

6,037.60

+15.3

+0.25%

US Tech 100

21,886.70

+25.9

+0.12%

DAX

23,771.45

-177.45

-0.74%

Nikkei 225

38,173.09

-248.10

-0.65%

Índice dólar

97.85

-0.750

-0.76%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	16.370	+1.43%	57.81M
Alfa A	14.440	-3.09%	42.77M
Wal Mart de Mexico	63.020	-1.28%	24.52M
Genomma Lab B	21.250	-2.52%	23.09M
Financiero Banorte	175.000	+1.33%	4.62M
Gmexico	106.940	+0.28%	3.71M
Arca Continental	201.71	-0.90%	1.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Oracle	3,779.02	+12.75%	13.84K
Bilibili	398.91	+12.37%	0.00
Concentradora Fibra Hotelera Mexicana	8.940	+5.05%	9.58M
ChargePoint Holdings	15.68	+4.95%	0.00
Grupo Gicsa SA de CV	2.63	+4.37%	149.50K
Prologis Property Mexico	71.570	+4.19%	367.46K

Nombre	Último	% Var.	Vol.
Bausch Health	108.00	-22.30%	1.06K
Aterian	26.50	-14.52%	1.00
Cleveland-Cliffs	140.00	-8.20%	2.00
American Airlines	209.40	-7.75%	4.06K
Delta Air Lines	923.94	-6.34%	598.00
Twilio	2,180.000	-6.03%	70.00
Virgin Galactic Holdings	57.20	-6.01%	6.60K

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang