Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 31.22 | 31.40 | 30.80 | +0.06 | +0.19% | 21.42M | ||
| 3.79 | 3.79 | 3.74 | +0.03 | +0.80% | 176.49M | ||
| 3.14 | 3.17 | 3.12 | +0.02 | +0.64% | 15.86M | ||
| 6.23 | 6.26 | 6.13 | +0.11 | +1.80% | 156.88M | ||
| 17.99 | 18.04 | 17.64 | +0.23 | +1.29% | 3.27M | ||
| 7.18 | 7.18 | 7.07 | +0.08 | +1.13% | 28.01M | ||
| 11.51 | 11.54 | 11.31 | +0.11 | +0.96% | 12.17M | ||
| 5.60 | 5.61 | 5.51 | +0.06 | +1.08% | 9.1M | ||
| 19.55 | 19.77 | 19.20 | -0.20 | -1.01% | 2.52M | ||
| 2.85 | 2.86 | 2.82 | 0.00 | 0.00% | 47.67M | ||
| 38.12 | 38.19 | 37.44 | +0.48 | +1.27% | 7.49M | ||
| 1.740 | 1.750 | 1.710 | 0.000 | 0.00% | 182.87M | ||
| 8.03 | 8.20 | 7.99 | -0.06 | -0.74% | 35.22M | ||
| 11.09 | 11.25 | 11.03 | -0.03 | -0.27% | 5.03M | ||
| 5.68 | 5.69 | 5.63 | +0.02 | +0.35% | 23.47M | ||
| 3.83 | 3.84 | 3.79 | +0.01 | +0.26% | 57.43M | ||
| 3.020 | 3.050 | 3.000 | 0.000 | 0.00% | 26.24M | ||
| 5.22 | 5.24 | 5.18 | +0.01 | +0.19% | 13.42M | ||
| 6.23 | 6.31 | 6.18 | -0.03 | -0.48% | 61.66M | ||
| 3.60 | 3.63 | 3.55 | -0.02 | -0.55% | 12.55M | ||
| 9.08 | 9.10 | 9.00 | +0.04 | +0.44% | 16.32M | ||
| 1.480 | 1.490 | 1.470 | 0.000 | 0.00% | 34.01M | ||
| 4.32 | 4.48 | 4.30 | -0.08 | -1.82% | 50.43M | ||
| 13.98 | 14.05 | 13.71 | +0.40 | +2.95% | 43.34M | ||
| 5.38 | 5.53 | 5.34 | -0.01 | -0.19% | 52.9M | ||
| 6.25 | 6.27 | 6.18 | +0.02 | +0.32% | 22.69M | ||
| 22.58 | 22.65 | 21.67 | +0.85 | +3.91% | 115.89M | ||
| 16.37 | 16.43 | 15.91 | +0.36 | +2.25% | 51.18M | ||
| 3.31 | 3.34 | 3.28 | -0.01 | -0.30% | 14.9M | ||
| 3.97 | 3.99 | 3.94 | -0.02 | -0.50% | 11.36M | ||
| 33.28 | 33.37 | 32.32 | +0.91 | +2.81% | 64.39M | ||
| 7.92 | 7.94 | 7.83 | +0.07 | +0.89% | 7.05M | ||
| 38.55 | 38.68 | 38.15 | -0.07 | -0.18% | 3.9M | ||
| 8.45 | 8.48 | 8.26 | +0.17 | +2.05% | 40.13M | ||
| 2.67 | 2.68 | 2.62 | +0.03 | +1.14% | 10.76M | ||
| 3.32 | 3.43 | 3.25 | +0.05 | +1.53% | 37.78M | ||
| 7.44 | 7.44 | 7.24 | +0.13 | +1.78% | 11.64M | ||
| 5.10 | 5.11 | 5.01 | +0.05 | +0.99% | 153.85M | ||
| 21.55 | 21.74 | 21.37 | +0.10 | +0.47% | 3.04M | ||
| 7.07 | 7.08 | 6.93 | +0.12 | +1.73% | 23.54M | ||
| 5.19 | 5.20 | 5.09 | +0.07 | +1.37% | 8.26M | ||
| 19.82 | 19.86 | 19.22 | +0.48 | +2.48% | 17.58M | ||
| 6.84 | 6.85 | 6.76 | +0.03 | +0.44% | 10.45M | ||
| 10.05 | 10.08 | 9.75 | +0.04 | +0.40% | 8.39M | ||
| 6.47 | 6.48 | 6.40 | +0.04 | +0.62% | 8.98M | ||
| 13.35 | 13.39 | 13.16 | +0.09 | +0.68% | 40.07M | ||
| 7.31 | 7.33 | 7.23 | +0.07 | +0.97% | 1.74M | ||
| 4.70 | 4.72 | 4.66 | 0.00 | 0.00% | 2.91M | ||
| 13.43 | 13.47 | 13.07 | +0.34 | +2.60% | 1.59M | ||
| 12.17 | 12.20 | 11.96 | +0.08 | +0.66% | 5.53M | ||
| 12.28 | 12.29 | 12.02 | +0.16 | +1.32% | 9.67M | ||
| 9.83 | 9.87 | 9.72 | +0.09 | +0.92% | 4.79M | ||
| 2.66 | 2.79 | 2.62 | -0.04 | -1.48% | 32.27M | ||
| 8.25 | 8.30 | 8.10 | +0.08 | +0.98% | 4.08M | ||
| 22.92 | 24.30 | 22.10 | -1.64 | -6.68% | 76.32M | ||
| 10.96 | 11.03 | 10.76 | +0.14 | +1.29% | 4.5M | ||
| 3.38 | 3.38 | 3.30 | +0.06 | +1.81% | 8.46M | ||
| 53.59 | 53.63 | 52.79 | +0.39 | +0.73% | 3.93M | ||
| 12.84 | 12.87 | 12.31 | +0.41 | +3.30% | 5.84M | ||
| 3.27 | 3.28 | 3.18 | +0.05 | +1.55% | 11.31M | ||
| 14.53 | 14.56 | 14.29 | +0.17 | +1.18% | 29.71M | ||
| 8.02 | 8.04 | 7.82 | +0.16 | +2.04% | 28.09M | ||
| 9.29 | 9.32 | 9.11 | +0.12 | +1.31% | 1.59M | ||
| 17.63 | 17.69 | 17.42 | +0.06 | +0.34% | 10.12M | ||
| 6.07 | 6.13 | 6.04 | 0.00 | 0.00% | 12.34M | ||
| 9.20 | 9.26 | 9.00 | +0.18 | +2.00% | 1.98M | ||
| 15.02 | 15.08 | 14.85 | +0.11 | +0.74% | 14.49M | ||
| 11.07 | 11.26 | 10.53 | +0.15 | +1.37% | 30.39M | ||
| 7.50 | 7.58 | 7.36 | -0.10 | -1.32% | 26.34M | ||
| 8.39 | 8.40 | 8.21 | +0.17 | +2.07% | 3.24M | ||
| 6.23 | 6.26 | 5.92 | +0.27 | +4.53% | 61.54M | ||
| 4.87 | 4.93 | 4.80 | +0.05 | +1.04% | 10.97M | ||
| 5.56 | 5.57 | 5.37 | +0.10 | +1.83% | 3.56M | ||
| 7.68 | 7.70 | 7.44 | +0.14 | +1.86% | 3.73M | ||
| 3.70 | 3.72 | 3.50 | +0.16 | +4.52% | 17.52M | ||
| 2.590 | 2.600 | 2.500 | +0.030 | +1.17% | 45.6M | ||
| 9.39 | 9.41 | 9.14 | +0.18 | +1.95% | 31.06M | ||
| 4.45 | 4.48 | 4.41 | -0.02 | -0.45% | 35.25M | ||
| 7.72 | 7.81 | 7.45 | +0.13 | +1.71% | 103.6M | ||
| 3.140 | 3.150 | 3.090 | +0.020 | +0.64% | 15.47M | ||
| 6.12 | 6.13 | 5.94 | +0.14 | +2.34% | 13.43M | ||
| 22.04 | 22.07 | 21.46 | +0.43 | +1.99% | 17.42M | ||
| 25.46 | 25.49 | 24.86 | +0.30 | +1.19% | 7.44M | ||
| 3.82 | 3.83 | 3.76 | +0.04 | +1.06% | 16.02M | ||
| 4.400 | 4.440 | 4.330 | -0.040 | -0.90% | 17.9M | ||
| 9.49 | 9.67 | 9.42 | -0.11 | -1.15% | 30M | ||
| 6.13 | 6.16 | 6.08 | +0.02 | +0.33% | 10.01M | ||
| 4.29 | 4.29 | 4.24 | +0.02 | +0.47% | 6.28M | ||
| 7.69 | 7.69 | 7.57 | +0.07 | +0.92% | 9M | ||
| 8.38 | 8.38 | 8.19 | +0.13 | +1.58% | 2.07M | ||
| 4.31 | 4.32 | 4.22 | +0.05 | +1.17% | 11.81M | ||
| 43.26 | 43.45 | 42.09 | +0.38 | +0.89% | 5.47M | ||
| 15.60 | 15.62 | 15.22 | +0.29 | +1.89% | 2.86M | ||
| 86.23 | 86.37 | 84.25 | +1.28 | +1.51% | 2.56M | ||
| 6.68 | 6.70 | 6.46 | +0.18 | +2.77% | 16.07M | ||
| 7.17 | 7.18 | 7.05 | +0.05 | +0.70% | 2.7M | ||
| 17.70 | 17.83 | 17.13 | +0.38 | +2.19% | 1.66M | ||
| 12.15 | 12.15 | 11.95 | +0.13 | +1.08% | 11.14M | ||
| 20.53 | 20.56 | 20.20 | +0.09 | +0.44% | 7.58M | ||
| 8.07 | 8.09 | 7.96 | +0.09 | +1.13% | 5.44M | ||
| 15.42 | 15.73 | 15.27 | +0.17 | +1.11% | 1.96M | ||
| 9.06 | 9.06 | 8.40 | +0.82 | +9.95% | 313.83M | ||
| 4.67 | 4.69 | 4.57 | +0.08 | +1.74% | 3.75M | ||
| 9.11 | 9.14 | 8.91 | 0.00 | 0.00% | 10.89M | ||
| 3.060 | 3.080 | 3.000 | +0.010 | +0.33% | 28.88M | ||
| 25.02 | 25.07 | 24.58 | +0.19 | +0.77% | 3.4M | ||
| 2.050 | 2.060 | 2.030 | +0.020 | +0.98% | 12.44M | ||
| 4.70 | 4.70 | 4.63 | +0.04 | +0.86% | 3.99M | ||
| 3.89 | 3.90 | 3.75 | +0.13 | +3.46% | 6.91M | ||
| 3.570 | 3.590 | 3.490 | +0.080 | +2.29% | 38.86M | ||
| 6.14 | 6.19 | 6.11 | -0.01 | -0.16% | 3.73M | ||
| 6.56 | 6.62 | 6.47 | +0.04 | +0.61% | 4.49M | ||
| 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 10.05M | ||
| 2.81 | 2.81 | 2.77 | +0.02 | +0.72% | 27.38M | ||
| 15.76 | 15.78 | 15.41 | +0.25 | +1.61% | 4.41M | ||
| 3.830 | 3.850 | 3.740 | -0.050 | -1.29% | 39.31M | ||
| 5.18 | 5.20 | 5.12 | +0.01 | +0.19% | 3.42M | ||
| 14.00 | 14.04 | 13.75 | +0.19 | +1.38% | 9.46M | ||
| 7.18 | 7.20 | 7.14 | +0.04 | +0.56% | 15.4M | ||
| 6.53 | 6.54 | 6.42 | +0.09 | +1.40% | 2.47M | ||
| 6.15 | 6.18 | 6.06 | 0.00 | 0.00% | 10.22M | ||
| 15.09 | 15.15 | 15.03 | -0.03 | -0.20% | 742.5K | ||
| 28.22 | 28.29 | 27.62 | +0.37 | +1.33% | 30.93M | ||
| 7.88 | 7.91 | 7.84 | +0.02 | +0.25% | 4.25M | ||
| 6.98 | 7.00 | 6.80 | +0.11 | +1.60% | 12.72M | ||
| 14.87 | 15.43 | 14.67 | -0.48 | -3.13% | 23.97M | ||
| 15.27 | 15.59 | 15.18 | +0.02 | +0.13% | 12.78M | ||
| 12.76 | 12.78 | 12.54 | +0.15 | +1.19% | 2.38M | ||
| 6.14 | 6.16 | 5.87 | +0.22 | +3.72% | 23.97M | ||
| 5.180 | 5.220 | 4.850 | +0.180 | +3.60% | 87.55M | ||
| 2.840 | 2.860 | 2.820 | +0.010 | +0.35% | 19.19M | ||
| 20.55 | 21.25 | 20.48 | -0.65 | -3.07% | 63.2M | ||
| 8.93 | 9.34 | 8.82 | -0.16 | -1.76% | 38.12M | ||
| 3.31 | 3.37 | 3.24 | +0.02 | +0.61% | 38.93M | ||
| 6.14 | 6.15 | 6.00 | +0.11 | +1.82% | 5.71M | ||
| 5.52 | 5.56 | 5.35 | -0.05 | -0.90% | 10.48M | ||
| 11.25 | 11.28 | 11.10 | +0.04 | +0.36% | 5.57M | ||
| 28.42 | 28.49 | 27.72 | +0.50 | +1.79% | 9.62M | ||
| 23.53 | 23.59 | 23.06 | +0.34 | +1.47% | 5.09M | ||
| 6.49 | 6.51 | 6.29 | +0.16 | +2.53% | 7.33M | ||
| 24.09 | 24.20 | 23.64 | +0.37 | +1.56% | 5.29M | ||
| 7.56 | 7.60 | 7.45 | -0.03 | -0.40% | 8.2M | ||
| 9.37 | 9.38 | 9.20 | +0.07 | +0.75% | 5.5M | ||
| 6.18 | 6.36 | 6.02 | -0.22 | -3.44% | 55.2M | ||
| 12.21 | 12.23 | 11.97 | +0.19 | +1.58% | 4.04M | ||
| 4.79 | 4.80 | 4.69 | +0.07 | +1.48% | 5.66M | ||
| 2.54 | 2.54 | 2.50 | +0.02 | +0.79% | 43.74M | ||
| 5.39 | 5.41 | 5.34 | +0.02 | +0.37% | 9.69M | ||
| 50.15 | 50.26 | 48.81 | +0.82 | +1.66% | 1.99M | ||
| 9.19 | 9.21 | 8.97 | +0.13 | +1.44% | 3.5M | ||
| 11.05 | 11.08 | 10.91 | +0.08 | +0.73% | 3.73M | ||
| 3.200 | 3.210 | 3.150 | +0.010 | +0.31% | 48.31M | ||
| 2.290 | 2.290 | 2.240 | +0.030 | +1.33% | 6.22M | ||
| 1.480 | 1.490 | 1.460 | +0.010 | +0.68% | 53.42M | ||
| 8.49 | 8.51 | 8.31 | +0.14 | +1.68% | 2.16M | ||
| 5.29 | 5.32 | 5.19 | +0.03 | +0.57% | 7.68M | ||
| 8.90 | 8.93 | 8.54 | +0.26 | +3.01% | 8.03M | ||
| 2.800 | 2.850 | 2.790 | -0.050 | -1.75% | 14.3M | ||
| 4.74 | 4.75 | 4.64 | +0.07 | +1.50% | 18.7M | ||
| 5.27 | 5.29 | 5.22 | +0.01 | +0.19% | 7.33M | ||
| 6.36 | 6.38 | 6.23 | +0.08 | +1.27% | 2.08M | ||
| 5.63 | 5.67 | 5.60 | -0.01 | -0.18% | 5.88M | ||
| 2.52 | 2.66 | 2.44 | +0.10 | +4.13% | 105.05M | ||
| 2.310 | 2.330 | 2.290 | -0.020 | -0.86% | 9.48M | ||
| 5.73 | 5.78 | 5.62 | +0.05 | +0.88% | 2.84M | ||
| 14.91 | 14.96 | 14.71 | +0.11 | +0.74% | 7.53M | ||
| 5.79 | 5.80 | 5.71 | +0.03 | +0.52% | 3.75M | ||
| 5.25 | 5.27 | 5.16 | +0.03 | +0.57% | 7.81M | ||
| 2.66 | 2.68 | 2.63 | +0.01 | +0.38% | 24.97M | ||
| 7.45 | 7.46 | 7.19 | +0.24 | +3.33% | 5.32M | ||
| 14.20 | 14.23 | 13.98 | +0.15 | +1.07% | 1.21M | ||
| 7.48 | 7.56 | 7.36 | +0.06 | +0.81% | 7.78M | ||
| 7.64 | 7.66 | 7.43 | +0.17 | +2.28% | 36.03M | ||
| 17.47 | 17.54 | 17.25 | +0.04 | +0.23% | 11.21M | ||
| 35.25 | 35.28 | 34.74 | +0.36 | +1.03% | 1.69M | ||
| 3.57 | 3.58 | 3.54 | 0.00 | 0.00% | 6.31M | ||
| 17.85 | 18.00 | 17.61 | +0.12 | +0.68% | 1.13M | ||
| 6.92 | 6.97 | 6.66 | +0.21 | +3.13% | 43.64M | ||
| 10.78 | 10.82 | 10.63 | +0.06 | +0.56% | 7.37M | ||
| 6.93 | 6.94 | 6.78 | +0.12 | +1.76% | 5.28M | ||
| 4.11 | 4.16 | 4.03 | +0.07 | +1.73% | 48.4M | ||
| 12.15 | 12.18 | 11.78 | +0.34 | +2.88% | 12.79M | ||
| 12.90 | 12.91 | 12.64 | +0.30 | +2.38% | 10.88M | ||
| 8.52 | 8.54 | 8.41 | +0.04 | +0.47% | 9.95M | ||
| 43.90 | 44.14 | 43.40 | +0.01 | +0.02% | 25.87M | ||
| 6.99 | 7.01 | 6.83 | +0.11 | +1.60% | 4.18M | ||
| 4.38 | 4.43 | 4.36 | -0.02 | -0.46% | 4.71M | ||
| 4.26 | 4.26 | 4.19 | +0.03 | +0.71% | 1.78M | ||
| 3.72 | 3.75 | 3.71 | -0.01 | -0.27% | 17.11M | ||
| 12.85 | 12.86 | 12.52 | +0.27 | +2.15% | 2.6M | ||
| 6.93 | 6.95 | 6.78 | +0.10 | +1.46% | 5.98M | ||
| 17.26 | 17.37 | 16.98 | +0.02 | +0.12% | 6.03M | ||
| 5.44 | 5.49 | 5.30 | +0.06 | +1.11% | 3.74M | ||
| 10.06 | 10.07 | 9.76 | +0.22 | +2.24% | 2.27M | ||
| 5.98 | 6.00 | 5.91 | +0.05 | +0.84% | 6.23M | ||
| 3.25 | 3.29 | 3.21 | -0.03 | -0.92% | 14.41M | ||
| 9.30 | 9.41 | 9.24 | -0.12 | -1.27% | 4.78M | ||
| 2.07 | 2.07 | 2.04 | +0.02 | +0.98% | 40.5M | ||
| 34.25 | 34.47 | 33.99 | +0.12 | +0.35% | 3.09M | ||
| 8.43 | 8.44 | 8.31 | +0.10 | +1.20% | 2.68M | ||
| 3.09 | 3.10 | 3.04 | +0.02 | +0.65% | 12.94M | ||
| 5.36 | 5.38 | 5.20 | +0.10 | +1.90% | 3.16M | ||
| 5.12 | 5.17 | 5.04 | +0.02 | +0.39% | 11.28M | ||
| 26.66 | 26.75 | 26.21 | +0.27 | +1.02% | 3.16M | ||
| 10.41 | 10.42 | 10.20 | +0.15 | +1.46% | 3.14M | ||
| 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 29.48M | ||
| 3.72 | 3.73 | 3.68 | +0.01 | +0.27% | 6.39M | ||
| 92.92 | 93.09 | 90.72 | +1.80 | +1.98% | 9.24M | ||
| 3.68 | 3.69 | 3.60 | +0.06 | +1.66% | 15.7M | ||
| 10.84 | 10.87 | 10.47 | +0.28 | +2.65% | 6.33M | ||
| 8.37 | 8.38 | 8.26 | +0.06 | +0.72% | 7.65M | ||
| 21.14 | 21.16 | 20.64 | +0.44 | +2.13% | 2.52M | ||
| 6.61 | 6.62 | 6.33 | +0.21 | +3.28% | 10.88M | ||
| 3.60 | 3.60 | 3.54 | +0.04 | +1.12% | 12.55M | ||
| 1.740 | 1.760 | 1.730 | -0.010 | -0.57% | 12.43M | ||
| 2.660 | 2.670 | 2.570 | +0.070 | +2.70% | 69.86M | ||
| 17.55 | 17.58 | 17.40 | +0.10 | +0.57% | 1.97M | ||
| 9.58 | 9.60 | 9.48 | +0.02 | +0.21% | 14.34M | ||
| 4.82 | 4.97 | 4.71 | -0.10 | -2.03% | 61.55M | ||
| 4.80 | 4.82 | 4.74 | +0.02 | +0.42% | 4.62M | ||
| 8.70 | 8.71 | 8.59 | +0.07 | +0.81% | 9M | ||
| 33.57 | 33.70 | 32.94 | +0.17 | +0.51% | 4.23M | ||
| 9.57 | 9.58 | 9.26 | +0.26 | +2.79% | 16.91M | ||
| 3.710 | 3.720 | 3.640 | +0.040 | +1.09% | 13.11M | ||
| 30.89 | 30.98 | 30.60 | +0.07 | +0.23% | 3.89M | ||
| 5.10 | 5.18 | 5.09 | -0.06 | -1.16% | 6.76M | ||
| 7.16 | 7.17 | 6.96 | +0.18 | +2.58% | 12.67M | ||
| 5.56 | 5.57 | 5.48 | +0.05 | +0.91% | 6.93M | ||
| 2.73 | 2.74 | 2.69 | +0.02 | +0.74% | 10.08M | ||
| 14.53 | 14.57 | 14.31 | +0.10 | +0.69% | 6.81M | ||
| 3.84 | 3.84 | 3.77 | +0.05 | +1.32% | 20.28M | ||
| 2.22 | 2.23 | 2.19 | +0.02 | +0.91% | 36.45M | ||
| 9.99 | 10.01 | 9.77 | +0.14 | +1.42% | 3.2M | ||
| 19.36 | 19.42 | 18.50 | +0.80 | +4.31% | 3.37M | ||
| 8.44 | 8.64 | 8.28 | -0.17 | -1.97% | 62.31M | ||
| 7.11 | 7.24 | 7.07 | -0.05 | -0.70% | 10M | ||
| 8.28 | 8.36 | 8.12 | -0.08 | -0.96% | 23.74M | ||
| 9.43 | 9.45 | 9.33 | +0.08 | +0.86% | 5.94M | ||
| 8.10 | 8.19 | 7.66 | +0.40 | +5.20% | 17.32M | ||
| 4.69 | 4.69 | 4.39 | +0.43 | +10.09% | 62.72M | ||
| 7.86 | 7.88 | 7.72 | +0.06 | +0.77% | 1.72M | ||
| 7.75 | 7.76 | 7.61 | +0.09 | +1.18% | 2.31M | ||
| 7.14 | 7.15 | 6.95 | +0.05 | +0.70% | 24.77M | ||
| 5.37 | 5.39 | 5.26 | +0.07 | +1.32% | 6.1M | ||
| 19.75 | 19.91 | 19.55 | -0.08 | -0.40% | 8.62M | ||
| 32.85 | 33.07 | 32.00 | +0.44 | +1.36% | 3.6M | ||
| 5.07 | 5.07 | 4.84 | +0.24 | +4.97% | 46.99M | ||
| 7.24 | 7.25 | 7.05 | +0.13 | +1.83% | 5.53M | ||
| 13.64 | 13.67 | 13.39 | +0.11 | +0.81% | 3.05M | ||
| 3.83 | 3.87 | 3.78 | 0.00 | 0.00% | 13.14M | ||
| 4.26 | 4.28 | 4.16 | +0.09 | +2.16% | 60.39M | ||
| 2.620 | 2.620 | 2.560 | +0.050 | +1.95% | 7.16M | ||
| 11.04 | 11.08 | 10.90 | +0.09 | +0.82% | 1.33M | ||
| 14.46 | 14.48 | 14.26 | +0.12 | +0.84% | 16.93M | ||
| 5.67 | 5.75 | 5.52 | +0.10 | +1.79% | 17.95M | ||
| 4.26 | 4.27 | 4.18 | +0.05 | +1.19% | 8.29M | ||
| 10.18 | 10.48 | 10.14 | -0.20 | -1.93% | 10.57M | ||
| 34.29 | 34.35 | 32.96 | +1.25 | +3.78% | 1.72M | ||
| 9.45 | 9.46 | 9.22 | +0.21 | +2.27% | 2.79M | ||
| 12.10 | 12.13 | 11.89 | +0.13 | +1.09% | 6.68M | ||
| 4.69 | 4.70 | 4.65 | +0.01 | +0.21% | 4.11M | ||
| 7.16 | 7.17 | 6.98 | +0.12 | +1.71% | 38.76M | ||
| 3.94 | 3.94 | 3.86 | +0.06 | +1.55% | 3.71M | ||
| 5.53 | 5.64 | 5.46 | -0.01 | -0.18% | 7.65M | ||
| 14.85 | 14.88 | 14.49 | +0.14 | +0.95% | 3.55M | ||
| 21.27 | 21.32 | 20.86 | +0.27 | +1.29% | 1.38M | ||
| 5.44 | 5.45 | 5.33 | +0.10 | +1.87% | 23.2M | ||
| 20.25 | 20.29 | 19.95 | +0.13 | +0.65% | 3.78M | ||
| 11.23 | 11.24 | 11.04 | +0.18 | +1.63% | 6.31M | ||
| 6.61 | 6.70 | 6.59 | -0.09 | -1.34% | 9.7M | ||
| 2.560 | 2.590 | 2.560 | -0.020 | -0.78% | 4.36M | ||
| 3.120 | 3.220 | 3.090 | -0.060 | -1.89% | 26.39M | ||
| 7.67 | 7.71 | 7.55 | +0.09 | +1.19% | 15.85M | ||
| 3.01 | 3.01 | 2.96 | +0.03 | +1.01% | 8M | ||
| 4.26 | 4.37 | 4.25 | -0.09 | -2.07% | 10.42M | ||
| 5.34 | 5.35 | 5.21 | +0.11 | +2.10% | 3.38M | ||
| 22.71 | 22.77 | 22.05 | +0.68 | +3.09% | 21.8M | ||
| 6.11 | 6.17 | 6.08 | -0.03 | -0.49% | 15.16M | ||
| 6.84 | 6.86 | 6.63 | +0.17 | +2.55% | 15.71M | ||
| 8.69 | 8.91 | 8.60 | +0.05 | +0.58% | 100.24M | ||
| 13.49 | 13.50 | 13.21 | +0.25 | +1.89% | 4.07M | ||
| 10.07 | 10.12 | 9.85 | +0.04 | +0.40% | 9.19M | ||
| 16.68 | 16.79 | 16.48 | -0.08 | -0.48% | 6.84M | ||
| 4.45 | 4.47 | 4.34 | +0.05 | +1.14% | 21.01M | ||
| 32.05 | 33.06 | 31.76 | -0.96 | -2.91% | 13.5M | ||
| 5.38 | 5.38 | 5.31 | +0.04 | +0.75% | 17.18M | ||
| 5.06 | 5.07 | 4.98 | +0.03 | +0.60% | 5.13M | ||
| 3.58 | 3.60 | 3.56 | -0.01 | -0.28% | 7.42M | ||
| 10.40 | 10.43 | 10.18 | +0.17 | +1.66% | 12.96M | ||
| 274.23 | 275.00 | 266.00 | +6.91 | +2.58% | 1.52M | ||
| 30.52 | 30.57 | 29.48 | +0.79 | +2.66% | 22.21M | ||
| 33.24 | 33.33 | 32.34 | +0.24 | +0.73% | 6.07M | ||
| 24.93 | 24.98 | 24.33 | +0.41 | +1.67% | 7.76M | ||
| 16.34 | 16.37 | 16.08 | +0.18 | +1.11% | 3.41M | ||