- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China - Acciones
Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
45.70 | 46.00 | 45.09 | +0.38 | +0.84% | 33.8M | ||
6.01 | 6.04 | 5.97 | +0.04 | +0.67% | 256.42M | ||
2.75 | 2.92 | 2.74 | -0.13 | -4.51% | 123.45M | ||
5.19 | 5.28 | 5.15 | 0.00 | 0.00% | 264.84M | ||
17.80 | 18.67 | 17.75 | -0.83 | -4.46% | 8.4M | ||
9.04 | 9.12 | 9.02 | -0.01 | -0.11% | 50.68M | ||
7.67 | 7.74 | 7.65 | -0.29 | -3.64% | 11.33M | ||
5.33 | 5.44 | 5.30 | 0.00 | 0.00% | 22.61M | ||
18.86 | 19.18 | 18.85 | -0.19 | -1.00% | 1.46M | ||
2.89 | 2.94 | 2.88 | -0.04 | -1.37% | 64.38M | ||
23.70 | 24.20 | 23.70 | -0.50 | -2.07% | 8.25M | ||
2.160 | 2.210 | 2.160 | -0.060 | -2.70% | 356.24M | ||
7.09 | 7.39 | 7.05 | -0.34 | -4.58% | 173.75M | ||
17.87 | 18.25 | 17.63 | -0.12 | -0.67% | 6.79M | ||
7.01 | 7.07 | 6.97 | +0.03 | +0.43% | 82.59M | ||
3.50 | 3.54 | 3.50 | -0.03 | -0.85% | 220.79M | ||
2.700 | 2.750 | 2.690 | -0.040 | -1.46% | 27.59M | ||
5.14 | 5.22 | 5.12 | -0.04 | -0.77% | 38.27M | ||
5.91 | 6.02 | 5.90 | -0.06 | -1.01% | 65.91M | ||
3.73 | 3.81 | 3.72 | -0.06 | -1.58% | 13.11M | ||
14.21 | 15.11 | 14.20 | -1.13 | -7.37% | 78.92M | ||
1.320 | 1.370 | 1.320 | -0.040 | -2.94% | 89.55M | ||
5.36 | 5.47 | 5.35 | -0.09 | -1.65% | 49.81M | ||
15.55 | 16.40 | 15.34 | -0.46 | -2.87% | 77.36M | ||
4.69 | 4.88 | 4.68 | -0.17 | -3.50% | 91.45M | ||
5.04 | 5.16 | 5.04 | -0.14 | -2.70% | 71.72M | ||
27.95 | 28.60 | 27.89 | -0.67 | -2.34% | 129.62M | ||
19.58 | 19.96 | 19.46 | -0.39 | -1.95% | 52.7M | ||
3.52 | 3.58 | 3.52 | -0.03 | -0.85% | 18.7M | ||
3.44 | 3.52 | 3.42 | -0.08 | -2.27% | 14.18M | ||
39.20 | 39.25 | 38.90 | +0.29 | +0.75% | 98.3M | ||
6.57 | 6.69 | 6.50 | -0.13 | -1.94% | 14.12M | ||
25.81 | 26.65 | 25.81 | -0.58 | -2.20% | 6.58M | ||
8.81 | 8.99 | 8.66 | -0.71 | -7.46% | 21.58M | ||
2.51 | 2.62 | 2.50 | -0.10 | -3.83% | 15.5M | ||
4.95 | 5.12 | 4.95 | -0.15 | -2.94% | 8.36M | ||
4.42 | 4.45 | 4.39 | 0.00 | 0.00% | 141.83M | ||
26.50 | 27.63 | 25.75 | -1.24 | -4.47% | 15.3M | ||
6.30 | 6.48 | 6.28 | -0.18 | -2.78% | 37.2M | ||
5.45 | 5.53 | 5.41 | -0.11 | -1.98% | 38.31M | ||
8.34 | 8.62 | 8.33 | -0.16 | -1.88% | 24.3M | ||
6.25 | 6.35 | 6.23 | -0.05 | -0.79% | 11.18M | ||
7.69 | 7.85 | 7.68 | -0.14 | -1.79% | 5.55M | ||
7.48 | 7.59 | 7.42 | -0.02 | -0.27% | 17.53M | ||
4.95 | 5.21 | 4.94 | -0.19 | -3.70% | 150.88M | ||
5.56 | 5.74 | 5.53 | -0.16 | -2.80% | 5.68M | ||
3.42 | 3.59 | 3.42 | -0.16 | -4.47% | 9.89M | ||
6.58 | 6.82 | 6.50 | -0.19 | -2.81% | 1.66M | ||
10.82 | 11.07 | 10.82 | -0.25 | -2.26% | 5.88M | ||
9.20 | 9.50 | 9.20 | -0.24 | -2.54% | 13.98M | ||
8.35 | 8.48 | 8.24 | -0.06 | -0.71% | 8.27M | ||
2.66 | 2.74 | 2.65 | -0.08 | -2.92% | 9.99M | ||
9.20 | 9.72 | 9.18 | -0.39 | -4.07% | 18.65M | ||
17.19 | 17.48 | 17.19 | -0.29 | -1.66% | 10.46M | ||
9.39 | 9.49 | 9.36 | -0.08 | -0.84% | 1.8M | ||
2.50 | 2.56 | 2.48 | -0.05 | -1.96% | 3.16M | ||
25.06 | 25.87 | 25.06 | -0.76 | -2.94% | 9.99M | ||
10.67 | 11.03 | 10.64 | -0.33 | -3.00% | 4.3M | ||
3.57 | 3.71 | 3.57 | -0.11 | -2.99% | 12.36M | ||
20.39 | 21.10 | 20.33 | -1.14 | -5.29% | 200.76M | ||
8.53 | 9.15 | 8.53 | -0.52 | -5.75% | 75.24M | ||
7.49 | 7.73 | 7.48 | -0.27 | -3.48% | 2.78M | ||
28.80 | 30.33 | 28.76 | -1.45 | -4.79% | 29.92M | ||
6.19 | 6.45 | 6.18 | -0.22 | -3.43% | 32.76M | ||
7.69 | 7.89 | 7.61 | -0.22 | -2.78% | 3.2M | ||
10.38 | 10.64 | 10.38 | -0.23 | -2.17% | 40.4M | ||
25.75 | 26.65 | 25.50 | -0.91 | -3.41% | 12.88M | ||
6.37 | 6.55 | 6.37 | -0.14 | -2.15% | 30.3M | ||
7.93 | 8.46 | 7.92 | -0.61 | -7.14% | 26.07M | ||
33.57 | 35.41 | 33.17 | -1.79 | -5.06% | 93.36M | ||
4.02 | 4.16 | 4.00 | -0.15 | -3.60% | 13.93M | ||
5.19 | 5.26 | 5.10 | +0.02 | +0.39% | 1.05M | ||
27.90 | 29.29 | 27.88 | -1.39 | -4.75% | 4.73M | ||
2.15 | 2.24 | 2.15 | -0.08 | -3.59% | 10.96M | ||
2.600 | 2.690 | 2.600 | -0.110 | -4.06% | 64.63M | ||
8.44 | 8.64 | 8.43 | -0.18 | -2.09% | 26.92M | ||
3.54 | 3.64 | 3.53 | -0.12 | -3.28% | 137.26M | ||
6.79 | 7.03 | 6.79 | -0.26 | -3.69% | 30.59M | ||
2.870 | 2.990 | 2.860 | -0.110 | -3.69% | 57.43M | ||
8.70 | 9.16 | 8.69 | -0.44 | -4.81% | 77.31M | ||
39.03 | 39.70 | 38.93 | -1.24 | -3.08% | 51.14M | ||
57.78 | 60.58 | 57.75 | -3.29 | -5.39% | 30.02M | ||
4.85 | 4.99 | 4.85 | -0.11 | -2.22% | 39.28M | ||
3.640 | 3.900 | 3.640 | -0.250 | -6.43% | 76.55M | ||
6.41 | 6.93 | 6.41 | -0.28 | -4.19% | 38.02M | ||
5.41 | 5.51 | 5.39 | -0.09 | -1.64% | 8.56M | ||
6.07 | 6.40 | 6.07 | -0.43 | -6.62% | 98.24M | ||
5.45 | 5.63 | 5.44 | -0.18 | -3.20% | 9.4M | ||
7.26 | 7.41 | 7.18 | -0.17 | -2.29% | 3.1M | ||
3.63 | 3.66 | 3.52 | -0.02 | -0.55% | 16.51M | ||
14.73 | 15.57 | 14.73 | -1.02 | -6.48% | 30.5M | ||
15.06 | 15.69 | 15.05 | -0.66 | -4.20% | 9.2M | ||
43.50 | 44.99 | 43.50 | -1.00 | -2.25% | 2.51M | ||
7.66 | 7.79 | 7.38 | +0.18 | +2.41% | 18.34M | ||
6.58 | 6.75 | 6.55 | -0.21 | -3.09% | 5.58M | ||
15.16 | 15.57 | 14.93 | -0.41 | -2.63% | 1.1M | ||
6.78 | 7.04 | 6.76 | -0.24 | -3.42% | 8.93M | ||
29.62 | 31.22 | 29.38 | -0.21 | -0.70% | 42.56M | ||
14.05 | 14.47 | 14.05 | -0.52 | -3.57% | 25.22M | ||
13.94 | 14.15 | 13.77 | -0.04 | -0.29% | 1.56M | ||
5.53 | 5.66 | 5.53 | -0.14 | -2.47% | 25.08M | ||
6.97 | 7.10 | 6.88 | -0.12 | -1.69% | 9M | ||
6.60 | 7.03 | 6.57 | -0.28 | -4.07% | 85.72M | ||
2.190 | 2.270 | 2.190 | -0.060 | -2.67% | 12.74M | ||
12.05 | 12.52 | 12.03 | -0.37 | -2.98% | 9.88M | ||
2.720 | 2.900 | 2.510 | +0.070 | +2.64% | 234.5M | ||
5.09 | 5.36 | 5.07 | -0.30 | -5.57% | 37.69M | ||
2.21 | 2.29 | 2.21 | -0.02 | -0.90% | 5.45M | ||
2.950 | 3.140 | 2.940 | -0.190 | -6.05% | 215.09M | ||
5.66 | 5.86 | 5.64 | -0.20 | -3.41% | 8.08M | ||
4.15 | 4.26 | 4.14 | -0.10 | -2.35% | 4.11M | ||
1.970 | 2.000 | 1.970 | -0.030 | -1.50% | 8.49M | ||
2.30 | 2.37 | 2.29 | -0.06 | -2.54% | 124.04M | ||
22.40 | 22.90 | 22.30 | -0.26 | -1.15% | 12.18M | ||
11.030 | 11.630 | 10.920 | -0.840 | -7.08% | 129.85M | ||
5.90 | 6.32 | 5.89 | -0.24 | -3.91% | 21.2M | ||
37.34 | 38.79 | 36.73 | -1.02 | -2.66% | 148.09M | ||
7.74 | 7.89 | 7.71 | +0.01 | +0.13% | 26.99M | ||
9.50 | 9.50 | 8.55 | +0.86 | +9.95% | 17.29M | ||
1.33 | 1.45 | 1.29 | -0.04 | -2.92% | 23.75M | ||
12.63 | 12.88 | 12.61 | -0.26 | -2.02% | 1.05M | ||
33.06 | 33.87 | 32.93 | -0.70 | -2.07% | 79.45M | ||
8.72 | 9.10 | 8.70 | -0.17 | -1.91% | 28.54M | ||
7.21 | 7.50 | 7.17 | -0.18 | -2.44% | 19.1M | ||
39.78 | 40.75 | 39.52 | -1.05 | -2.57% | 37.86M | ||
118.71 | 123.99 | 117.99 | -6.39 | -5.11% | 60.46M | ||
16.84 | 17.73 | 16.71 | -0.24 | -1.41% | 22.25M | ||
4.46 | 4.64 | 4.45 | -0.16 | -3.46% | 18.14M | ||
8.480 | 8.730 | 8.400 | -0.230 | -2.64% | 96.29M | ||
1.390 | 1.440 | 1.370 | -0.010 | -0.71% | 28.39M | ||
19.73 | 21.98 | 19.66 | -2.42 | -10.93% | 73.48M | ||
6.88 | 7.17 | 6.86 | -0.31 | -4.31% | 13.75M | ||
8.51 | 8.86 | 8.39 | +0.05 | +0.59% | 7.64M | ||
6.08 | 6.29 | 6.08 | -0.17 | -2.72% | 6.42M | ||
6.27 | 6.53 | 6.27 | -0.20 | -3.09% | 6.75M | ||
22.67 | 23.65 | 22.64 | -1.04 | -4.39% | 29.28M | ||
10.03 | 10.24 | 10.03 | -0.17 | -1.67% | 4.14M | ||
6.65 | 6.88 | 6.64 | -0.25 | -3.62% | 14.82M | ||
6.69 | 7.09 | 6.67 | -0.40 | -5.64% | 21.76M | ||
11.19 | 11.70 | 11.17 | -0.37 | -3.20% | 11.06M | ||
4.25 | 4.38 | 4.23 | -0.14 | -3.19% | 5.95M | ||
44.00 | 45.05 | 40.61 | +2.43 | +5.85% | 136.5M | ||
3.91 | 4.07 | 3.86 | -0.17 | -4.17% | 17.68M | ||
2.76 | 2.83 | 2.75 | -0.08 | -2.82% | 88.83M | ||
6.04 | 6.20 | 6.03 | -0.15 | -2.42% | 16.72M | ||
37.22 | 38.58 | 37.21 | -1.29 | -3.35% | 3.34M | ||
11.63 | 12.25 | 11.62 | -0.59 | -4.83% | 22M | ||
4.460 | 4.720 | 4.450 | -0.330 | -6.89% | 407.66M | ||
1.330 | 1.340 | 1.320 | -0.020 | -1.48% | 167.08M | ||
7.07 | 7.25 | 7.07 | -0.16 | -2.21% | 3.5M | ||
6.90 | 7.09 | 6.89 | -0.15 | -2.13% | 10.03M | ||
5.22 | 5.42 | 5.20 | -0.19 | -3.51% | 6.67M | ||
3.130 | 3.500 | 3.080 | -0.210 | -6.29% | 227.18M | ||
2.81 | 2.90 | 2.80 | -0.07 | -2.43% | 17.23M | ||
4.72 | 4.86 | 4.70 | -0.14 | -2.88% | 5.96M | ||
7.58 | 7.84 | 7.55 | -0.26 | -3.32% | 6.17M | ||
10.70 | 10.97 | 10.22 | -0.66 | -5.81% | 54.04M | ||
1.32 | 1.35 | 1.31 | -0.04 | -2.94% | 9.41M | ||
1.610 | 1.680 | 1.610 | -0.070 | -4.17% | 13.05M | ||
5.40 | 5.53 | 5.32 | -0.12 | -2.17% | 6.81M | ||
17.26 | 17.87 | 17.26 | -0.55 | -3.09% | 15.39M | ||
5.01 | 5.07 | 4.91 | -0.08 | -1.57% | 4.69M | ||
13.52 | 14.47 | 13.46 | -0.95 | -6.57% | 137.87M | ||
2.11 | 2.21 | 2.11 | -0.09 | -4.09% | 48.65M | ||
4.61 | 4.73 | 4.59 | -0.12 | -2.54% | 3.66M | ||
12.55 | 13.59 | 12.53 | -0.94 | -6.97% | 24.47M | ||
7.63 | 7.93 | 7.63 | -0.35 | -4.39% | 23.93M | ||
4.73 | 4.95 | 4.70 | -0.23 | -4.64% | 17.91M | ||
11.54 | 12.02 | 11.53 | -0.48 | -3.99% | 13.75M | ||
71.11 | 73.74 | 70.89 | -2.93 | -3.96% | 8.47M | ||
2.92 | 2.99 | 2.92 | -0.06 | -2.01% | 5.78M | ||
13.31 | 13.99 | 13.27 | -0.75 | -5.33% | 4.84M | ||
3.90 | 4.08 | 3.88 | -0.17 | -4.18% | 33.29M | ||
11.56 | 12.06 | 11.55 | -0.50 | -4.15% | 48.06M | ||
10.88 | 11.58 | 10.88 | -0.78 | -6.69% | 44.68M | ||
3.96 | 4.05 | 3.95 | -0.04 | -1.00% | 17.75M | ||
6.51 | 6.73 | 6.50 | -0.23 | -3.41% | 13.91M | ||
10.03 | 10.53 | 10.03 | -0.47 | -4.48% | 3.22M | ||
6.66 | 6.92 | 6.64 | -0.24 | -3.48% | 17.44M | ||
53.45 | 55.08 | 53.00 | -1.46 | -2.66% | 70.48M | ||
6.03 | 6.10 | 5.96 | -0.07 | -1.15% | 4.42M | ||
4.06 | 4.18 | 4.04 | -0.10 | -2.40% | 7.56M | ||
3.78 | 3.96 | 3.73 | -0.13 | -3.32% | 8.28M | ||
4.86 | 5.03 | 4.83 | -0.04 | -0.82% | 36.32M | ||
7.65 | 7.69 | 7.61 | -0.04 | -0.52% | 1.75M | ||
4.83 | 5.00 | 4.82 | -0.09 | -1.83% | 12.04M | ||
21.91 | 22.64 | 21.89 | -0.70 | -3.10% | 6.99M | ||
4.11 | 4.28 | 4.09 | -0.14 | -3.29% | 2.99M | ||
9.62 | 10.08 | 9.62 | -0.35 | -3.51% | 42.58M | ||
12.00 | 12.61 | 11.97 | -0.70 | -5.51% | 17.15M | ||
2.52 | 2.59 | 2.51 | -0.09 | -3.45% | 27.3M | ||
12.44 | 12.89 | 12.43 | -0.37 | -2.89% | 7.11M | ||
37.99 | 39.13 | 37.72 | -0.88 | -2.26% | 10.32M | ||
7.97 | 8.35 | 7.96 | -0.35 | -4.21% | 38.88M | ||
3.01 | 3.09 | 3.01 | -0.07 | -2.27% | 17.07M | ||
5.50 | 5.65 | 5.35 | +0.07 | +1.29% | 7.31M | ||
2.38 | 2.43 | 2.34 | -0.05 | -2.06% | 19.36M | ||
16.70 | 17.38 | 16.68 | -0.84 | -4.79% | 5.86M | ||
6.62 | 6.76 | 6.62 | -0.13 | -1.93% | 5.78M | ||
1.410 | 1.470 | 1.410 | -0.050 | -3.42% | 51.33M | ||
3.11 | 3.19 | 3.10 | -0.07 | -2.20% | 6.69M | ||
73.75 | 75.90 | 73.57 | -1.74 | -2.30% | 34.03M | ||
4.17 | 4.44 | 4.16 | -0.32 | -7.13% | 93.42M | ||
18.63 | 19.94 | 18.60 | -1.42 | -7.08% | 44.68M | ||
5.42 | 5.65 | 5.39 | -0.24 | -4.24% | 30.91M | ||
24.88 | 26.49 | 24.83 | -1.40 | -5.33% | 15.32M | ||
6.01 | 6.23 | 6.00 | -0.24 | -3.84% | 11.53M | ||
4.12 | 4.24 | 4.12 | -0.11 | -2.60% | 37.99M | ||
2.470 | 2.570 | 2.460 | -0.090 | -3.52% | 16.52M | ||
30.07 | 30.37 | 29.84 | -0.13 | -0.43% | 3.97M | ||
2.33 | 2.46 | 2.32 | -0.10 | -4.12% | 59.71M | ||
6.10 | 6.40 | 6.09 | -0.33 | -5.13% | 31.89M | ||
3.40 | 3.52 | 3.39 | -0.11 | -3.13% | 8.48M | ||
6.11 | 6.29 | 6.11 | -0.19 | -3.02% | 13.61M | ||
36.61 | 37.88 | 36.61 | -0.91 | -2.43% | 3.37M | ||
18.35 | 19.16 | 18.11 | -0.60 | -3.17% | 58.06M | ||
11.800 | 12.450 | 11.770 | -0.960 | -7.52% | 67.68M | ||
21.59 | 22.15 | 21.55 | -0.31 | -1.42% | 8.84M | ||
5.58 | 5.65 | 5.49 | +0.03 | +0.54% | 12.85M | ||
4.89 | 5.06 | 4.88 | -0.13 | -2.59% | 10M | ||
5.54 | 5.68 | 5.43 | -0.05 | -0.89% | 5.93M | ||
2.96 | 3.00 | 2.76 | -0.08 | -2.63% | 25.25M | ||
12.16 | 12.68 | 12.14 | -0.66 | -5.15% | 41.62M | ||
3.33 | 3.54 | 3.32 | -0.14 | -4.03% | 81.52M | ||
1.04 | 1.06 | 1.03 | -0.02 | -1.89% | 30.26M | ||
17.20 | 19.33 | 17.20 | -1.48 | -7.92% | 54.99M | ||
43.38 | 45.30 | 43.13 | -1.79 | -3.96% | 6.7M | ||
8.58 | 9.02 | 8.58 | -0.29 | -3.27% | 27.6M | ||
11.27 | 11.65 | 11.24 | -0.18 | -1.57% | 8.77M | ||
6.41 | 6.63 | 6.41 | -0.18 | -2.73% | 12.78M | ||
12.28 | 13.13 | 12.20 | -0.96 | -7.25% | 72.15M | ||
26.48 | 28.00 | 25.62 | -0.11 | -0.41% | 36.01M | ||
7.41 | 7.59 | 7.40 | -0.18 | -2.37% | 3.7M | ||
5.51 | 5.73 | 5.48 | -0.18 | -3.16% | 5.33M | ||
9.93 | 10.31 | 9.81 | -0.17 | -1.68% | 59.36M | ||
3.60 | 3.68 | 3.59 | -0.04 | -1.10% | 46.74M | ||
42.50 | 43.94 | 42.37 | -2.56 | -5.68% | 59.63M | ||
24.93 | 26.05 | 24.92 | -1.39 | -5.28% | 13.19M | ||
2.52 | 2.56 | 2.51 | -0.04 | -1.56% | 1.3M | ||
10.73 | 11.13 | 10.71 | -0.43 | -3.85% | 37.89M | ||
29.60 | 31.39 | 29.36 | -1.34 | -4.33% | 17.41M | ||
3.75 | 3.84 | 3.75 | -0.05 | -1.32% | 11.57M | ||
4.06 | 4.14 | 4.06 | -0.08 | -1.93% | 29.53M | ||
1.590 | 1.660 | 1.580 | -0.010 | -0.63% | 21.98M | ||
6.26 | 6.49 | 6.25 | -0.18 | -2.80% | 4.91M | ||
11.23 | 11.53 | 11.22 | -0.09 | -0.80% | 41.02M | ||
3.76 | 3.88 | 3.76 | -0.12 | -3.09% | 19.7M | ||
3.31 | 3.44 | 3.27 | -0.03 | -0.90% | 74.66M | ||
12.21 | 12.43 | 12.19 | +0.01 | +0.08% | 11.51M | ||
43.70 | 45.80 | 42.81 | -0.63 | -1.42% | 53.42M | ||
11.15 | 12.15 | 11.00 | -0.37 | -3.21% | 28.42M | ||
10.05 | 10.39 | 10.05 | -0.26 | -2.52% | 12.37M | ||
5.74 | 5.97 | 5.68 | -0.24 | -4.01% | 14.95M | ||
2.15 | 2.26 | 2.14 | -0.10 | -4.44% | 60.33M | ||
3.03 | 3.15 | 3.03 | -0.11 | -3.50% | 7.09M | ||
16.13 | 16.68 | 16.07 | -0.58 | -3.47% | 12.03M | ||
18.70 | 20.00 | 18.63 | -0.64 | -3.31% | 18.95M | ||
4.85 | 4.98 | 4.83 | -0.14 | -2.81% | 30.93M | ||
26.21 | 27.27 | 26.20 | -0.90 | -3.32% | 7.77M | ||
20.26 | 21.12 | 20.22 | -1.21 | -5.64% | 63.72M | ||
4.67 | 4.97 | 4.66 | -0.22 | -4.50% | 40.04M | ||
14.770 | 16.410 | 14.770 | -1.640 | -9.99% | 291.49M | ||
13.850 | 14.550 | 13.780 | -0.740 | -5.07% | 40.29M | ||
5.98 | 6.05 | 5.97 | -0.01 | -0.17% | 26.26M | ||
2.56 | 2.65 | 2.52 | -0.07 | -2.66% | 50.64M | ||
5.35 | 5.90 | 5.35 | -0.59 | -9.93% | 121.42M | ||
3.82 | 3.87 | 3.78 | -0.07 | -1.80% | 6.54M | ||
23.58 | 24.37 | 23.54 | -0.79 | -3.24% | 88.64M | ||
6.24 | 6.63 | 6.20 | -0.34 | -5.17% | 62.32M | ||
12.86 | 13.41 | 12.86 | -0.74 | -5.44% | 38.99M | ||
10.95 | 11.55 | 10.82 | -0.30 | -2.67% | 93.11M | ||
7.58 | 7.82 | 7.58 | -0.24 | -3.07% | 5.04M | ||
8.47 | 8.69 | 8.45 | -0.22 | -2.53% | 9.48M | ||
8.73 | 9.12 | 8.70 | -0.35 | -3.85% | 10.09M | ||
3.33 | 3.42 | 3.32 | -0.10 | -2.92% | 13.49M | ||
20.69 | 21.86 | 20.66 | -0.73 | -3.41% | 41.8M | ||
10.69 | 11.25 | 10.69 | -0.35 | -3.17% | 62.07M | ||
4.02 | 4.17 | 4.02 | -0.11 | -2.66% | 12.14M | ||
3.13 | 3.29 | 3.12 | -0.16 | -4.86% | 39.17M | ||
10.33 | 10.77 | 10.31 | -0.06 | -0.58% | 30.98M | ||
130.31 | 135.57 | 130.20 | -6.27 | -4.59% | 9.29M | ||
11.14 | 11.62 | 11.12 | -0.46 | -3.97% | 41.19M | ||
26.75 | 27.75 | 26.75 | -1.13 | -4.05% | 5.32M | ||
31.57 | 32.71 | 31.10 | -0.65 | -2.02% | 70.46M | ||
11.70 | 12.39 | 11.68 | -0.59 | -4.80% | 10.95M | ||
9.44 | 10.11 | 9.42 | -0.72 | -7.09% | 51.34M | ||
20.11 | 20.80 | 19.94 | -0.73 | -3.50% | 1.21M | ||
10.41 | 10.61 | 10.37 | -0.26 | -2.44% | 17.32M | ||
17.64 | 18.19 | 17.61 | -0.88 | -4.75% | 18.44M | ||
9.17 | 9.39 | 9.13 | -0.16 | -1.71% | 9.49M | ||
7.13 | 7.47 | 7.07 | -0.25 | -3.39% | 4.34M | ||
2.06 | 2.11 | 2.06 | -0.06 | -2.83% | 10.68M | ||
12.07 | 12.48 | 12.00 | -0.37 | -2.97% | 1.75M | ||
9.85 | 10.15 | 9.85 | -0.35 | -3.43% | 15.39M | ||
2.40 | 2.45 | 2.36 | -0.05 | -2.04% | 10.94M | ||
2.090 | 2.150 | 2.080 | -0.050 | -2.34% | 19.44M | ||
5.36 | 5.64 | 5.35 | -0.18 | -3.25% | 44.91M | ||
4.63 | 4.82 | 4.63 | -0.15 | -3.14% | 25.83M | ||
9.35 | 9.63 | 9.33 | -0.29 | -3.01% | 5.76M | ||
8.24 | 8.48 | 8.22 | -0.31 | -3.63% | 12.69M | ||
3.82 | 3.94 | 3.81 | -0.12 | -3.05% | 37.3M | ||
29.57 | 30.39 | 29.54 | -1.08 | -3.52% | 15.96M | ||
10.69 | 11.00 | 10.67 | -0.30 | -2.73% | 12.67M | ||
54.38 | 56.93 | 54.00 | -2.22 | -3.92% | 4.21M | ||
5.04 | 5.20 | 5.00 | -0.15 | -2.89% | 4.54M | ||
12.47 | 13.28 | 12.47 | -0.88 | -6.59% | 10.34M | ||
8.00 | 8.11 | 7.89 | -0.07 | -0.87% | 1.49M | ||
2.27 | 2.36 | 2.27 | -0.08 | -3.40% | 32.85M | ||
52.43 | 55.66 | 52.30 | -3.24 | -5.82% | 144.4M | ||
4.84 | 5.17 | 4.82 | -0.29 | -5.65% | 84.41M | ||
5.18 | 5.29 | 5.07 | -0.11 | -2.08% | 7M | ||
3.78 | 3.84 | 3.76 | -0.06 | -1.56% | 8.24M | ||
3.18 | 3.30 | 3.17 | -0.12 | -3.64% | 24.31M | ||
8.91 | 9.32 | 8.91 | -0.49 | -5.21% | 133.24M | ||
36.36 | 38.16 | 36.22 | -1.56 | -4.11% | 58.65M | ||
21.36 | 22.18 | 21.30 | -1.09 | -4.86% | 86.42M | ||
1.23 | 1.30 | 1.20 | +0.01 | +0.82% | 98.71M | ||
15.20 | 15.83 | 15.20 | -0.74 | -4.64% | 16.24M | ||
4.71 | 4.91 | 4.69 | -0.09 | -1.88% | 63.66M | ||
13.04 | 13.42 | 13.01 | -0.28 | -2.10% | 5.35M | ||
4.53 | 4.66 | 4.53 | -0.11 | -2.37% | 20.77M | ||
8.33 | 8.70 | 8.33 | -0.27 | -3.14% | 7.35M | ||
7.41 | 7.86 | 7.40 | -0.54 | -6.79% | 43.12M | ||
5.98 | 6.18 | 5.96 | -0.18 | -2.92% | 8.29M | ||
1.920 | 1.970 | 1.920 | -0.050 | -2.54% | 13.52M | ||
15.42 | 16.85 | 15.42 | -1.15 | -6.94% | 25.06M | ||
1.91 | 1.99 | 1.91 | -0.07 | -3.54% | 21.89M | ||
10.51 | 11.30 | 10.50 | -0.92 | -8.05% | 16.67M | ||
13.62 | 14.37 | 13.53 | -0.66 | -4.62% | 7.45M | ||
4.26 | 4.44 | 4.26 | -0.12 | -2.74% | 34.91M | ||
27.09 | 27.64 | 27.03 | -0.31 | -1.13% | 3.76M | ||
2.73 | 2.84 | 2.73 | -0.10 | -3.53% | 96.33M | ||
1,297.41 | 1,309.21 | 1,286.20 | +5.40 | +0.42% | 3.57M | ||
5.02 | 5.18 | 5.01 | -0.17 | -3.28% | 41.48M | ||
4.93 | 5.08 | 4.92 | -0.12 | -2.38% | 28.55M | ||
11.13 | 11.50 | 11.13 | -0.34 | -2.96% | 2.7M | ||
4.17 | 4.32 | 4.16 | -0.14 | -3.25% | 7.5M | ||
2.030 | 2.110 | 2.020 | -0.090 | -4.25% | 43.05M | ||
1.88 | 1.94 | 1.87 | -0.04 | -2.08% | 11.3M | ||
30.56 | 33.39 | 30.56 | -3.39 | -9.99% | 38.28M | ||
16.01 | 16.78 | 15.99 | -0.73 | -4.36% | 34.59M | ||
31.39 | 32.69 | 31.18 | -1.60 | -4.85% | 169M | ||
4.70 | 4.80 | 4.69 | -0.13 | -2.69% | 4M | ||
7.02 | 7.16 | 7.01 | -0.11 | -1.54% | 9.29M | ||
18.59 | 19.06 | 18.59 | -0.39 | -2.05% | 6.46M | ||
11.30 | 11.70 | 11.30 | -0.62 | -5.20% | 37.38M | ||
15.76 | 16.10 | 15.76 | -0.19 | -1.19% | 20.68M | ||
2.15 | 2.19 | 2.12 | -0.04 | -1.83% | 11.29M | ||
4.77 | 4.82 | 4.40 | +0.31 | +6.95% | 21.72M | ||
3.22 | 3.36 | 3.22 | -0.15 | -4.45% | 17.87M | ||
3.47 | 3.55 | 3.47 | -0.07 | -1.98% | 1.27M | ||
3.83 | 4.01 | 3.76 | -0.08 | -2.05% | 68.09M | ||
12.30 | 13.20 | 12.30 | -0.74 | -5.67% | 25.98M | ||
25.94 | 26.86 | 25.87 | -1.48 | -5.40% | 82.23M | ||
8.45 | 8.59 | 8.44 | -0.10 | -1.17% | 2.48M | ||
48.39 | 50.66 | 48.10 | -1.88 | -3.74% | 42.85M | ||
11.35 | 12.25 | 11.35 | -0.30 | -2.58% | 112.13M | ||
6.69 | 6.83 | 6.67 | -0.10 | -1.47% | 2.42M | ||
15.55 | 16.13 | 15.38 | -0.68 | -4.19% | 55.85M | ||
12.37 | 12.89 | 12.37 | -0.52 | -4.03% | 7.42M | ||
4.52 | 4.68 | 4.52 | -0.19 | -4.03% | 14.06M | ||
11.35 | 11.82 | 11.33 | -0.39 | -3.32% | 10.38M | ||
10.10 | 10.32 | 9.96 | -0.15 | -1.46% | 2.1M | ||
4.77 | 4.87 | 4.68 | -0.10 | -2.05% | 6.71M | ||
24.17 | 24.49 | 23.53 | +0.14 | +0.58% | 11.58M | ||
126.86 | 130.78 | 126.55 | -3.94 | -3.01% | 4.34M | ||
26.66 | 27.53 | 26.66 | -0.36 | -1.33% | 5.1M | ||
1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 67.56M | ||
1.680 | 1.750 | 1.680 | -0.060 | -3.45% | 16.59M | ||
20.78 | 21.38 | 20.75 | -0.73 | -3.39% | 20.76M | ||
9.39 | 9.78 | 9.34 | -0.41 | -4.18% | 6.92M | ||
4.21 | 4.34 | 4.20 | -0.10 | -2.32% | 37.54M | ||
9.23 | 9.34 | 9.12 | -0.01 | -0.11% | 6.84M | ||
3.240 | 3.430 | 3.240 | -0.140 | -4.14% | 62.65M | ||
7.100 | 7.400 | 7.100 | -0.280 | -3.79% | 65.89M | ||
5.54 | 6.03 | 5.54 | -0.62 | -10.06% | 187.75M | ||
28.46 | 29.43 | 28.46 | -1.22 | -4.11% | 21.45M | ||
2.20 | 2.22 | 2.18 | -0.03 | -1.35% | 4.74M | ||
4.81 | 4.92 | 4.80 | -0.08 | -1.64% | 18.92M | ||
5.51 | 5.79 | 5.50 | -0.16 | -2.82% | 61.92M | ||
82.90 | 84.80 | 78.02 | +2.09 | +2.59% | 172.16M | ||
17.77 | 18.20 | 17.76 | -0.38 | -2.09% | 21.17M | ||
3.940 | 4.150 | 3.940 | -0.130 | -3.19% | 12.99M | ||
12.34 | 12.76 | 12.34 | -0.39 | -3.06% | 6M | ||
52.82 | 53.98 | 52.77 | -1.03 | -1.91% | 3.83M | ||
8.97 | 9.30 | 8.96 | -0.48 | -5.08% | 50M | ||
6.92 | 7.17 | 6.92 | -0.38 | -5.21% | 52.55M | ||
7.67 | 8.00 | 7.67 | -0.28 | -3.52% | 23.51M | ||
35.71 | 37.78 | 35.70 | -1.69 | -4.52% | 4.26M | ||
3.30 | 3.54 | 3.28 | -0.25 | -7.04% | 42.33M | ||
9.84 | 10.27 | 9.83 | -0.45 | -4.37% | 34.9M | ||
6.55 | 6.71 | 6.54 | -0.13 | -1.95% | 7.09M | ||
11.91 | 12.22 | 11.86 | -0.16 | -1.33% | 22.7M | ||
10.15 | 10.44 | 10.04 | -0.38 | -3.61% | 121.85M | ||
17.33 | 18.74 | 17.30 | -1.71 | -8.98% | 73.88M | ||
4.02 | 4.23 | 4.02 | -0.19 | -4.51% | 11.39M | ||
24.85 | 25.92 | 24.85 | -0.81 | -3.16% | 2.08M | ||
1.23 | 1.27 | 1.23 | -0.05 | -3.91% | 94.94M | ||
3.13 | 3.22 | 3.12 | -0.09 | -2.80% | 15.8M | ||
3.98 | 4.18 | 3.98 | -0.22 | -5.24% | 91.7M | ||
33.85 | 34.81 | 33.84 | -0.78 | -2.25% | 1.28M | ||
4.70 | 4.90 | 4.69 | -0.16 | -3.29% | 8.78M | ||
8.31 | 8.48 | 8.24 | -0.20 | -2.35% | 1.43M | ||
3.80 | 3.92 | 3.80 | -0.12 | -3.06% | 5.49M | ||
3.39 | 3.39 | 3.01 | +0.31 | +10.06% | 48.68M | ||
9.72 | 10.23 | 9.72 | -0.72 | -6.90% | 8.49M | ||
12.03 | 12.34 | 12.02 | -0.31 | -2.51% | 10.73M | ||
3.82 | 3.96 | 3.82 | -0.12 | -3.05% | 5.49M | ||
3.18 | 3.27 | 3.16 | -0.08 | -2.45% | 7.93M | ||
5.73 | 5.93 | 5.73 | -0.18 | -3.05% | 5.62M | ||
6.02 | 6.14 | 5.99 | -0.15 | -2.43% | 11.08M | ||
10.10 | 10.43 | 10.10 | -0.51 | -4.81% | 20.59M | ||
4.38 | 4.54 | 4.38 | -0.13 | -2.88% | 8.31M | ||
12.81 | 13.33 | 12.80 | -0.57 | -4.26% | 11.21M | ||
1.99 | 2.07 | 1.98 | -0.06 | -2.93% | 16.09M | ||
8.06 | 8.42 | 8.05 | -0.22 | -2.66% | 18.26M | ||
3.48 | 3.58 | 3.39 | +0.06 | +1.75% | 5.95M | ||
4.41 | 4.58 | 4.40 | -0.16 | -3.50% | 41.51M | ||
7.58 | 7.82 | 7.58 | -0.27 | -3.44% | 24.66M | ||
9.07 | 9.27 | 9.07 | -0.14 | -1.52% | 3.57M | ||
9.77 | 10.05 | 9.77 | -0.33 | -3.27% | 4.89M | ||
30.52 | 32.11 | 28.98 | +0.59 | +1.97% | 64.88M | ||
8.53 | 8.84 | 8.52 | -0.49 | -5.43% | 36.17M | ||
3.73 | 3.91 | 3.73 | -0.16 | -4.11% | 14.63M | ||
9.39 | 9.95 | 9.39 | -1.04 | -9.97% | 58.62M | ||
8.41 | 8.62 | 8.35 | -0.14 | -1.64% | 1.83M | ||
3.52 | 3.65 | 3.51 | -0.10 | -2.76% | 15.84M | ||
9.70 | 10.03 | 9.70 | -0.50 | -4.90% | 4.11M | ||
1.570 | 1.620 | 1.570 | -0.040 | -2.48% | 16.29M | ||
4.36 | 4.45 | 4.36 | -0.07 | -1.58% | 10.07M | ||
3.61 | 3.77 | 3.61 | -0.13 | -3.48% | 7.38M | ||
7.51 | 7.76 | 7.50 | -0.27 | -3.47% | 4.59M | ||
4.19 | 4.29 | 4.19 | -0.06 | -1.41% | 18.16M | ||
2.36 | 2.48 | 2.36 | -0.09 | -3.67% | 19.41M | ||
55.67 | 56.80 | 55.57 | -0.74 | -1.31% | 7.72M | ||
6.87 | 7.07 | 6.86 | -0.09 | -1.29% | 6.54M | ||
5.40 | 5.99 | 5.40 | -0.60 | -10.00% | 525.47M | ||
2.67 | 2.77 | 2.65 | -0.10 | -3.61% | 8.93M | ||
16.29 | 16.93 | 15.78 | +0.06 | +0.37% | 244.67M | ||
7.00 | 7.10 | 6.92 | -0.09 | -1.27% | 5.75M | ||
28.31 | 30.43 | 28.22 | -1.85 | -6.13% | 43.85M | ||
16.08 | 16.46 | 16.05 | -0.28 | -1.71% | 39.05M | ||
7.52 | 8.16 | 7.52 | -0.44 | -5.53% | 21.02M | ||
3.20 | 3.33 | 3.20 | -0.12 | -3.61% | 18.49M | ||
10.50 | 10.87 | 10.45 | -0.40 | -3.67% | 13.05M | ||
9.12 | 9.31 | 9.03 | -0.16 | -1.72% | 2.24M | ||
2.12 | 2.22 | 2.11 | -0.06 | -2.75% | 26.43M | ||
6.56 | 6.79 | 6.26 | +0.19 | +2.98% | 16.03M | ||
4.98 | 5.19 | 4.98 | -0.24 | -4.60% | 9.37M | ||
8.96 | 9.13 | 8.96 | -0.18 | -1.97% | 1.51M | ||
21.76 | 21.86 | 21.58 | -0.10 | -0.46% | 42.91M | ||
2.300 | 2.430 | 2.280 | -0.120 | -4.96% | 35.43M | ||
5.32 | 5.48 | 5.30 | -0.16 | -2.92% | 5.04M | ||
14.03 | 14.35 | 14.01 | -0.36 | -2.50% | 3.2M | ||
9.32 | 9.65 | 9.20 | -0.29 | -3.02% | 4.19M | ||
19.19 | 19.84 | 19.18 | -0.93 | -4.62% | 21.63M | ||
32.59 | 34.48 | 32.56 | -1.61 | -4.71% | 8.94M | ||
11.77 | 12.19 | 11.77 | -0.36 | -2.97% | 112.16M | ||
4.87 | 4.99 | 4.87 | -0.10 | -2.01% | 30.57M | ||
4.42 | 4.61 | 4.42 | -0.20 | -4.33% | 5.28M | ||
4.89 | 5.00 | 4.88 | -0.12 | -2.40% | 10.3M | ||
6.61 | 6.85 | 6.58 | -0.25 | -3.64% | 5.75M | ||
8.68 | 9.09 | 8.55 | -0.34 | -3.77% | 89.13M | ||
10.52 | 10.87 | 10.51 | -0.31 | -2.86% | 9.98M | ||
10.58 | 11.05 | 10.57 | -0.68 | -6.04% | 111.76M | ||
11.43 | 11.90 | 10.60 | +0.53 | +4.86% | 163.41M | ||
4.23 | 4.32 | 4.22 | -0.04 | -0.94% | 16.25M | ||
6.82 | 7.28 | 6.80 | -0.42 | -5.80% | 19.61M | ||
4.71 | 4.81 | 4.70 | -0.10 | -2.08% | 5.66M | ||
13.13 | 14.51 | 13.09 | -0.78 | -5.61% | 15.77M | ||
1.45 | 1.50 | 1.45 | -0.05 | -3.33% | 17.22M | ||
3.04 | 3.13 | 3.03 | -0.08 | -2.56% | 4.27M | ||
8.02 | 8.16 | 7.98 | -0.02 | -0.25% | 14.1M | ||
5.08 | 5.21 | 5.08 | -0.12 | -2.31% | 6.6M | ||
6.280 | 6.770 | 6.280 | -0.700 | -10.03% | 282.6M | ||
7.04 | 7.36 | 7.03 | -0.32 | -4.35% | 20.21M | ||
4.37 | 4.48 | 4.36 | -0.11 | -2.46% | 25.51M | ||
5.36 | 5.53 | 5.36 | -0.16 | -2.90% | 8.07M | ||
11.35 | 11.84 | 11.31 | -0.54 | -4.54% | 28.96M | ||
6.18 | 6.30 | 6.10 | -0.07 | -1.12% | 3.86M | ||
5.97 | 6.13 | 5.97 | -0.21 | -3.40% | 16.4M | ||
3.61 | 3.73 | 3.59 | -0.10 | -2.70% | 9.43M | ||
19.76 | 20.24 | 19.73 | -0.31 | -1.54% | 2.92M | ||
11.84 | 12.54 | 11.83 | -0.71 | -5.66% | 30.02M | ||
10.50 | 10.92 | 10.50 | -0.41 | -3.76% | 14.31M | ||
3.45 | 3.65 | 3.45 | -0.13 | -3.63% | 32.64M | ||
17.35 | 17.44 | 17.07 | +0.15 | +0.87% | 20.82M | ||
7.15 | 7.30 | 7.15 | -0.15 | -2.05% | 4.32M | ||
2.050 | 2.150 | 2.020 | +0.010 | +0.49% | 41.84M | ||
7.530 | 8.150 | 7.280 | -0.350 | -4.44% | 345M | ||
16.83 | 17.34 | 16.35 | +0.03 | +0.18% | 41.9M | ||
6.02 | 6.54 | 5.97 | -0.46 | -7.10% | 37.45M | ||
3.36 | 3.51 | 3.34 | -0.12 | -3.45% | 11.85M | ||
13.10 | 13.68 | 13.09 | -0.67 | -4.87% | 6.66M | ||
24.69 | 25.35 | 24.68 | -0.56 | -2.22% | 3.08M | ||
2.880 | 3.030 | 2.870 | -0.140 | -4.64% | 32.6M | ||
17.63 | 18.49 | 17.62 | -0.82 | -4.44% | 14.68M | ||
5.71 | 5.85 | 5.71 | -0.12 | -2.06% | 12.27M | ||
13.87 | 14.59 | 13.81 | -0.92 | -6.22% | 20.17M | ||
7.66 | 7.79 | 7.65 | -0.05 | -0.65% | 6.46M | ||
2.490 | 2.650 | 2.480 | -0.090 | -3.49% | 224.57M | ||
43.30 | 43.99 | 42.94 | -0.04 | -0.09% | 20.05M | ||
16.91 | 17.37 | 16.86 | -0.50 | -2.87% | 10.74M | ||
33.89 | 35.58 | 33.88 | -1.69 | -4.75% | 8.16M | ||
18.18 | 18.64 | 17.98 | 0.00 | 0.00% | 9.13M | ||
13.20 | 13.58 | 13.20 | -0.19 | -1.42% | 18.79M | ||
12.66 | 12.96 | 12.58 | -0.42 | -3.21% | 2.19M | ||
12.92 | 13.59 | 12.89 | -0.35 | -2.64% | 10.85M | ||
13.94 | 14.67 | 13.92 | -0.59 | -4.06% | 9.23M | ||
10.01 | 10.52 | 10.00 | -0.46 | -4.39% | 19.01M | ||
5.96 | 6.21 | 5.92 | -0.21 | -3.40% | 5.09M | ||
11.53 | 11.94 | 11.52 | -0.44 | -3.68% | 11.93M | ||
4.230 | 4.420 | 4.210 | 0.000 | 0.00% | 46.39M | ||
4.69 | 4.84 | 4.67 | -0.15 | -3.10% | 21.89M | ||
4.68 | 4.89 | 4.64 | -0.19 | -3.90% | 7.65M | ||
26.84 | 27.85 | 26.82 | -0.95 | -3.42% | 2.85M | ||
4.930 | 5.050 | 4.920 | -0.110 | -2.18% | 151.5M | ||
120.56 | 123.95 | 119.89 | -2.42 | -1.97% | 7.78M | ||
14.27 | 14.85 | 14.14 | -0.41 | -2.79% | 17.06M | ||
7.03 | 7.16 | 6.73 | +0.03 | +0.43% | 14.41M | ||
7.72 | 8.07 | 7.70 | -0.35 | -4.34% | 12.21M | ||
4.50 | 4.62 | 4.50 | -0.09 | -1.96% | 14.86M | ||
7.10 | 7.38 | 7.10 | -0.27 | -3.66% | 20.38M | ||
3.07 | 3.14 | 3.07 | -0.08 | -2.54% | 9.05M | ||
6.27 | 6.74 | 6.25 | -0.29 | -4.42% | 14.48M | ||
3.35 | 3.55 | 3.35 | -0.14 | -4.01% | 23.12M | ||
2.98 | 3.06 | 2.98 | -0.08 | -2.61% | 9.21M | ||
4.68 | 4.89 | 4.67 | -0.18 | -3.70% | 6.12M | ||
6.66 | 7.05 | 6.66 | -0.51 | -7.11% | 46.39M | ||
3.15 | 3.27 | 3.14 | -0.03 | -0.94% | 20.61M | ||
2.86 | 3.05 | 2.85 | -0.15 | -4.98% | 23.67M | ||
21.20 | 21.73 | 21.00 | -0.46 | -2.12% | 12.78M | ||
3.90 | 4.03 | 3.87 | -0.12 | -2.99% | 5.75M | ||
17.21 | 17.95 | 17.19 | -0.46 | -2.60% | 6.91M | ||
4.09 | 4.20 | 4.08 | -0.10 | -2.39% | 4.6M | ||
2.32 | 2.39 | 2.31 | -0.06 | -2.52% | 10.04M | ||
2.470 | 2.620 | 2.470 | -0.110 | -4.26% | 75.14M | ||
6.22 | 6.46 | 6.22 | -0.21 | -3.27% | 11.58M | ||
4.67 | 4.83 | 4.66 | -0.15 | -3.11% | 16.2M | ||
6.23 | 6.44 | 6.23 | -0.20 | -3.11% | 4.29M | ||
5.76 | 5.83 | 5.71 | -0.05 | -0.86% | 2.11M | ||
5.47 | 5.61 | 5.46 | -0.09 | -1.62% | 18.83M | ||
7.78 | 8.01 | 7.75 | -0.22 | -2.75% | 2.09M | ||
3.35 | 3.45 | 3.34 | -0.10 | -2.90% | 6.51M | ||
4.58 | 4.72 | 4.57 | -0.17 | -3.58% | 7.45M | ||
7.27 | 7.59 | 7.26 | -0.34 | -4.47% | 5.14M | ||
7.44 | 7.66 | 7.43 | -0.19 | -2.49% | 10.02M | ||
3.40 | 3.54 | 3.39 | -0.14 | -3.95% | 15.47M | ||
8.52 | 8.97 | 8.50 | -0.52 | -5.75% | 17.71M | ||
7.66 | 7.89 | 7.63 | -0.19 | -2.42% | 3.63M | ||
2.84 | 2.87 | 2.78 | -0.05 | -1.73% | 7.47M | ||
9.23 | 9.55 | 9.22 | -0.41 | -4.25% | 3.09M | ||
6.81 | 6.96 | 6.81 | -0.16 | -2.30% | 1.03M | ||
17.44 | 17.97 | 17.44 | -0.63 | -3.49% | 5.61M | ||
6.60 | 6.83 | 6.60 | -0.23 | -3.37% | 6.11M | ||
5.40 | 5.50 | 5.35 | -0.11 | -2.00% | 9.87M | ||
6.600 | 6.880 | 6.600 | -0.340 | -4.90% | 100.99M | ||
6.31 | 6.40 | 6.26 | -0.14 | -2.17% | 5.71M | ||
3.02 | 3.31 | 2.98 | -0.05 | -1.63% | 153.79M | ||
17.46 | 17.82 | 17.43 | -0.41 | -2.29% | 12.85M | ||
11.01 | 11.60 | 11.01 | -0.37 | -3.25% | 6.64M | ||
10.20 | 10.62 | 10.11 | -0.36 | -3.41% | 1.97M | ||
8.02 | 8.24 | 8.02 | -0.16 | -1.96% | 5.9M | ||
7.45 | 7.69 | 7.41 | -0.33 | -4.24% | 8.42M | ||
3.06 | 3.17 | 3.06 | -0.10 | -3.16% | 7.83M | ||
4.06 | 4.13 | 4.03 | -0.08 | -1.93% | 5.59M | ||
11.39 | 11.72 | 11.36 | -0.21 | -1.81% | 6.72M | ||
16.82 | 16.82 | 16.14 | 0.00 | 0.00% | 5.61M | ||
4.44 | 4.58 | 4.44 | -0.14 | -3.06% | 4.94M | ||
9.52 | 9.82 | 9.51 | -0.29 | -2.96% | 13.4M | ||
12.66 | 12.91 | 12.64 | -0.25 | -1.94% | 1.64M | ||
4.880 | 5.200 | 4.860 | -0.350 | -6.69% | 222.84M | ||
7.68 | 7.92 | 7.66 | -0.23 | -2.91% | 5.12M | ||
4.46 | 4.65 | 4.44 | -0.15 | -3.25% | 22.53M | ||
7.79 | 8.08 | 7.78 | -0.33 | -4.06% | 27.68M | ||
2.53 | 2.67 | 2.52 | -0.14 | -5.24% | 63.52M | ||
14.65 | 15.58 | 14.52 | -0.96 | -6.15% | 87.04M | ||
2.170 | 2.340 | 2.160 | -0.120 | -5.24% | 225.32M | ||
20.43 | 21.10 | 20.43 | -0.58 | -2.76% | 7.31M | ||
6.41 | 6.58 | 6.29 | -0.18 | -2.73% | 3.82M | ||
18.37 | 18.85 | 18.34 | -0.35 | -1.87% | 9.3M | ||
8.25 | 8.54 | 8.25 | -0.18 | -2.14% | 14.38M | ||
5.47 | 5.57 | 5.47 | -0.09 | -1.62% | 5.99M | ||
25.58 | 26.70 | 25.53 | -2.17 | -7.82% | 53.51M | ||
6.29 | 6.46 | 6.27 | -0.14 | -2.18% | 2.55M | ||
14.62 | 15.30 | 14.62 | -0.73 | -4.76% | 78.75M | ||
3.55 | 3.67 | 3.55 | -0.15 | -4.05% | 16.53M | ||
1.64 | 1.72 | 1.63 | -0.07 | -4.09% | 96.02M | ||
12.31 | 12.85 | 12.30 | -0.44 | -3.45% | 56.52M | ||
34.15 | 35.00 | 33.72 | -1.23 | -3.48% | 15.84M | ||
14.82 | 15.20 | 14.78 | -0.30 | -1.98% | 60.62M | ||
27.04 | 27.48 | 26.88 | -0.19 | -0.70% | 57.12M | ||
8.77 | 9.02 | 8.69 | -0.39 | -4.26% | 52.36M | ||
13.35 | 14.05 | 13.29 | -0.65 | -4.64% | 3.41M | ||
34.60 | 35.82 | 34.56 | -1.00 | -2.81% | 27.33M | ||
7.48 | 7.68 | 7.47 | -0.15 | -1.97% | 3.43M | ||
27.40 | 28.07 | 27.40 | -0.49 | -1.76% | 14.33M | ||
14.45 | 14.67 | 14.41 | -0.25 | -1.70% | 1.03M | ||
28.90 | 29.30 | 28.75 | -0.04 | -0.14% | 102.18M | ||
3.53 | 3.60 | 3.50 | -0.07 | -1.94% | 7.7M | ||
22.50 | 23.49 | 22.45 | -1.31 | -5.50% | 38.58M | ||
21.43 | 24.32 | 21.32 | -0.68 | -3.08% | 14.51M | ||
3.16 | 3.30 | 3.15 | -0.11 | -3.36% | 31.77M | ||
2.42 | 2.48 | 2.39 | -0.06 | -2.42% | 3.66M | ||
4.49 | 4.61 | 4.46 | -0.06 | -1.32% | 12.18M | ||
11.56 | 12.25 | 11.03 | +0.42 | +3.77% | 70.13M | ||
7.71 | 8.14 | 7.69 | -0.48 | -5.86% | 11.48M | ||
7.71 | 7.87 | 7.70 | -0.14 | -1.78% | 14.51M | ||
7.62 | 7.98 | 7.61 | -0.23 | -2.93% | 14.16M | ||
5.62 | 5.76 | 5.61 | -0.17 | -2.94% | 17.2M | ||
4.73 | 4.91 | 4.73 | -0.17 | -3.47% | 9.46M | ||
27.43 | 28.88 | 27.42 | -1.37 | -4.76% | 2.54M | ||
23.16 | 23.85 | 23.16 | -0.53 | -2.24% | 4.78M | ||
5.01 | 5.08 | 4.99 | -0.05 | -0.99% | 23.17M | ||
4.650 | 4.740 | 4.640 | -0.010 | -0.21% | 42.85M | ||
3.79 | 4.01 | 3.78 | -0.27 | -6.65% | 38.34M | ||
16.84 | 18.33 | 16.81 | -0.83 | -4.70% | 7.68M | ||
2.17 | 2.26 | 2.17 | -0.09 | -3.98% | 17.24M | ||
4.82 | 5.14 | 4.82 | -0.35 | -6.77% | 52.45M | ||
7.34 | 7.45 | 7.29 | -0.10 | -1.34% | 1.99M | ||
4.00 | 4.00 | 3.71 | +0.36 | +9.89% | 87.5M | ||
14.64 | 15.39 | 14.61 | -0.64 | -4.19% | 16.58M | ||
6.51 | 6.78 | 6.49 | -0.37 | -5.38% | 57.43M | ||
6.46 | 6.59 | 6.45 | -0.12 | -1.82% | 4.2M | ||
36.49 | 37.87 | 35.00 | -2.34 | -6.03% | 83.2M | ||
16.86 | 17.51 | 16.86 | -0.08 | -0.47% | 8.51M | ||
9.06 | 9.47 | 9.03 | -0.48 | -5.03% | 14.18M | ||
12.72 | 13.50 | 12.70 | -0.14 | -1.09% | 37.11M | ||
5.21 | 5.48 | 5.21 | -0.21 | -3.87% | 9.22M | ||
18.65 | 18.97 | 18.55 | -0.43 | -2.25% | 72.71M | ||
16.46 | 17.88 | 16.46 | -1.14 | -6.48% | 28.06M | ||
4.78 | 4.94 | 4.61 | +0.03 | +0.63% | 22.13M | ||
3.43 | 3.60 | 3.41 | -0.15 | -4.19% | 14.69M | ||
1.190 | 1.210 | 1.190 | -0.020 | -1.65% | 43.19M | ||
4.86 | 4.92 | 4.85 | -0.03 | -0.61% | 74.53M | ||
6.19 | 6.34 | 6.18 | -0.12 | -1.90% | 3.72M | ||
4.30 | 4.38 | 4.30 | -0.05 | -1.15% | 8.51M | ||
11.26 | 11.40 | 11.21 | +0.02 | +0.18% | 37.41M | ||
1.35 | 1.43 | 1.33 | 0.00 | 0.00% | 41.93M | ||
2.41 | 2.53 | 2.41 | -0.10 | -3.98% | 25.6M | ||
12.42 | 12.82 | 12.38 | -0.38 | -2.97% | 104.47M | ||
3.40 | 3.45 | 3.40 | -0.02 | -0.58% | 41.34M | ||
13.80 | 14.10 | 13.73 | -0.18 | -1.29% | 11.49M | ||
13.21 | 13.54 | 13.12 | -0.49 | -3.58% | 26.45M | ||
9.27 | 9.69 | 9.27 | -0.37 | -3.84% | 7.52M | ||
16.46 | 16.96 | 16.41 | -0.56 | -3.29% | 10.37M | ||
4.17 | 4.25 | 4.16 | -0.07 | -1.65% | 8.53M | ||
10.17 | 10.37 | 10.13 | 0.00 | 0.00% | 10.47M | ||
3.33 | 3.42 | 3.32 | -0.11 | -3.20% | 89.69M | ||
106.79 | 107.49 | 105.00 | -0.63 | -0.59% | 5.32M | ||
11.02 | 12.29 | 11.00 | -0.69 | -5.89% | 36.03M | ||
2.910 | 3.020 | 2.910 | -0.120 | -3.96% | 66.68M | ||
5.52 | 5.62 | 5.49 | -0.04 | -0.72% | 7.98M | ||
5.96 | 6.05 | 5.95 | -0.11 | -1.81% | 67.91M | ||
7.57 | 7.83 | 7.57 | -0.25 | -3.20% | 75.45M | ||
4.67 | 5.03 | 4.67 | -0.33 | -6.60% | 59.29M | ||
41.72 | 43.79 | 41.30 | -3.05 | -6.81% | 23.37M | ||
6.43 | 6.59 | 6.41 | -0.07 | -1.08% | 26.22M | ||
11.92 | 12.18 | 11.91 | -0.30 | -2.45% | 3.13M | ||
2.79 | 2.86 | 2.79 | -0.07 | -2.45% | 7.97M | ||
5.40 | 5.74 | 5.38 | -0.35 | -6.09% | 23.62M | ||
4.060 | 4.270 | 4.060 | -0.200 | -4.69% | 32.13M | ||
5.54 | 5.68 | 5.52 | -0.10 | -1.77% | 23.97M | ||
24.70 | 25.60 | 24.61 | -0.55 | -2.18% | 36.5M | ||
23.94 | 24.62 | 23.60 | -0.54 | -2.21% | 18.01M | ||
18.33 | 18.45 | 18.23 | +0.07 | +0.38% | 109.76M | ||
5.06 | 5.11 | 5.06 | -0.03 | -0.59% | 94.32M | ||
13.55 | 14.48 | 13.53 | -0.10 | -0.73% | 369.11M | ||
6.50 | 6.61 | 6.50 | -0.08 | -1.22% | 55.9M | ||
41.72 | 43.17 | 40.30 | +0.24 | +0.58% | 54.69M | ||
4.64 | 4.79 | 4.63 | -0.10 | -2.11% | 45.41M | ||
21.13 | 22.58 | 21.10 | -1.48 | -6.55% | 38.43M | ||
5.10 | 5.27 | 5.10 | -0.17 | -3.23% | 19.83M | ||
7.66 | 7.89 | 7.66 | -0.21 | -2.67% | 11M | ||
8.43 | 8.75 | 8.41 | -0.42 | -4.75% | 90.16M | ||
63.12 | 65.59 | 62.62 | -2.60 | -3.96% | 27.34M | ||
8.03 | 8.04 | 7.54 | +0.37 | +4.83% | 16.79M | ||
2.990 | 3.080 | 2.980 | -0.120 | -3.86% | 45.7M | ||
6.66 | 6.67 | 6.58 | +0.07 | +1.06% | 377.71M | ||
54.02 | 54.60 | 53.60 | -0.28 | -0.52% | 85.26M | ||
7.04 | 7.05 | 6.98 | +0.09 | +1.29% | 230.95M | ||
2.97 | 3.01 | 2.96 | -0.02 | -0.67% | 54.13M | ||
8.87 | 9.24 | 8.85 | -0.45 | -4.83% | 17.34M | ||
6.08 | 6.20 | 6.08 | -0.14 | -2.25% | 70.9M | ||
4.52 | 4.61 | 4.51 | -0.08 | -1.74% | 105.48M | ||
7.75 | 7.79 | 7.67 | +0.07 | +0.91% | 368.95M | ||
3.15 | 3.25 | 3.10 | -0.07 | -2.17% | 13.92M | ||
2.730 | 2.780 | 2.730 | -0.040 | -1.44% | 10.53M | ||
7.60 | 7.87 | 7.59 | -0.32 | -4.04% | 25.79M | ||
7.91 | 8.07 | 7.89 | -0.16 | -1.98% | 27.62M | ||
7.69 | 7.83 | 7.67 | -0.17 | -2.16% | 6.07M | ||
15.00 | 15.68 | 14.96 | -0.44 | -2.85% | 23.3M | ||
16.38 | 16.69 | 16.34 | -0.21 | -1.27% | 8.93M | ||
4.43 | 4.63 | 4.43 | -0.23 | -4.94% | 58.9M | ||
3.34 | 3.49 | 3.34 | -0.14 | -4.02% | 25.11M | ||
1.62 | 1.67 | 1.61 | -0.02 | -1.22% | 20.49M | ||
9.44 | 9.78 | 9.30 | -0.34 | -3.48% | 313.31M | ||
31.95 | 33.09 | 31.55 | -0.86 | -2.62% | 70.89M | ||
2.650 | 2.720 | 2.650 | -0.050 | -1.85% | 90.87M | ||
40.31 | 41.75 | 39.90 | -1.42 | -3.40% | 42.23M | ||
16.12 | 16.36 | 16.08 | -0.09 | -0.56% | 11.01M | ||
5.62 | 5.77 | 5.57 | -0.20 | -3.44% | 56.12M | ||
7.69 | 8.21 | 7.69 | -0.42 | -5.18% | 27.76M | ||
4.70 | 4.74 | 4.67 | 0.00 | 0.00% | 202.38M | ||
4.75 | 4.90 | 4.75 | -0.16 | -3.26% | 143.99M | ||
15.69 | 16.35 | 15.64 | -0.81 | -4.91% | 33.28M | ||
6.54 | 6.84 | 6.46 | +0.32 | +5.14% | 515.48M | ||
20.40 | 20.80 | 20.25 | -0.45 | -2.16% | 59.21M | ||
15.14 | 16.14 | 15.12 | -0.82 | -5.14% | 26.41M | ||
4.86 | 5.00 | 4.78 | -0.09 | -1.82% | 49.94M | ||
15.34 | 15.81 | 15.32 | -0.37 | -2.36% | 16.81M | ||
1.69 | 1.73 | 1.68 | -0.03 | -1.74% | 19.19M | ||
6.52 | 6.69 | 6.51 | -0.25 | -3.69% | 80.52M | ||
5.94 | 6.02 | 5.93 | -0.06 | -1.00% | 118.1M | ||
7.29 | 7.43 | 7.25 | -0.17 | -2.28% | 18.61M | ||
14.39 | 14.85 | 14.37 | -0.54 | -3.62% | 32.68M | ||
4.01 | 4.20 | 4.01 | -0.18 | -4.30% | 45.05M | ||
7.07 | 7.18 | 6.90 | 0.00 | 0.00% | 6.86M | ||
89.50 | 90.73 | 89.22 | -2.02 | -2.21% | 1.6M | ||
6.10 | 6.24 | 6.10 | -0.12 | -1.93% | 35.24M | ||
5.24 | 5.35 | 5.23 | -0.08 | -1.50% | 6.83M | ||
12.17 | 12.95 | 12.15 | -0.38 | -3.03% | 35.53M | ||
3.15 | 3.18 | 3.15 | -0.01 | -0.32% | 167.2M | ||
11.03 | 11.18 | 10.77 | +0.15 | +1.38% | 247.69M | ||
2.420 | 2.470 | 2.410 | -0.040 | -1.63% | 66.59M | ||
1.460 | 1.480 | 1.450 | -0.010 | -0.68% | 69.85M | ||
8.41 | 8.44 | 8.16 | +0.10 | +1.20% | 3.97M | ||
7.14 | 7.23 | 7.03 | +0.07 | +0.99% | 128.02M | ||
15.70 | 16.25 | 15.47 | -0.17 | -1.07% | 103.33M | ||
24.45 | 25.31 | 24.45 | -1.01 | -3.97% | 22.72M | ||
53.20 | 55.21 | 53.02 | -2.04 | -3.69% | 32.37M | ||
8.26 | 8.47 | 8.25 | -0.11 | -1.31% | 24.02M | ||
13.67 | 14.65 | 13.66 | -0.60 | -4.20% | 58.73M | ||
31.51 | 32.09 | 30.97 | -1.55 | -4.69% | 401.04M | ||
2.93 | 3.09 | 2.93 | -0.14 | -4.56% | 46.97M | ||
9.59 | 9.78 | 9.53 | +0.02 | +0.21% | 8.23M | ||
2.170 | 2.250 | 2.170 | -0.090 | -3.98% | 79.42M | ||
10.26 | 10.34 | 10.22 | +0.02 | +0.20% | 79.17M | ||
20.70 | 21.28 | 20.55 | -1.15 | -5.26% | 51.05M | ||
13.79 | 14.39 | 13.77 | -0.28 | -1.99% | 12.62M | ||
1.38 | 1.42 | 1.37 | -0.03 | -2.13% | 41.17M | ||
2.120 | 2.210 | 2.090 | -0.050 | -2.30% | 31.27M | ||
7.61 | 7.72 | 7.55 | +0.06 | +0.79% | 62.92M | ||
9.74 | 10.25 | 9.70 | -0.52 | -5.07% | 49.55M | ||
15.32 | 15.40 | 15.27 | +0.05 | +0.33% | 101.45M | ||
2.99 | 3.11 | 2.98 | -0.14 | -4.47% | 148.5M | ||
6.290 | 6.840 | 6.290 | -0.700 | -10.01% | 623.93M | ||
5.60 | 5.71 | 5.58 | -0.12 | -2.10% | 2.38M | ||
15.16 | 15.77 | 15.16 | -0.50 | -3.19% | 12.45M | ||
5.88 | 6.17 | 5.82 | -0.14 | -2.33% | 13.63M | ||
13.49 | 14.35 | 13.34 | -0.45 | -3.23% | 44.84M | ||
30.76 | 31.58 | 30.01 | -0.08 | -0.26% | 44.95M | ||
7.53 | 7.73 | 7.48 | -0.21 | -2.71% | 5.41M | ||
2.290 | 2.400 | 2.280 | -0.100 | -4.18% | 171.43M | ||
8.56 | 9.18 | 8.55 | -0.54 | -5.93% | 39M | ||
35.85 | 36.70 | 35.83 | -0.80 | -2.18% | 15.74M | ||
8.27 | 8.45 | 8.20 | -0.13 | -1.55% | 16.39M | ||
13.55 | 14.21 | 13.31 | -0.17 | -1.24% | 91.43M | ||
5.27 | 5.39 | 5.27 | -0.09 | -1.68% | 6.63M | ||
8.58 | 8.64 | 8.55 | -0.02 | -0.23% | 3.26M | ||
44.10 | 45.49 | 43.40 | -1.21 | -2.67% | 15.31M | ||
6.37 | 6.58 | 6.36 | -0.16 | -2.45% | 7.6M | ||
41.81 | 43.30 | 41.77 | -1.38 | -3.20% | 5.47M | ||
13.82 | 14.02 | 13.39 | +0.05 | +0.36% | 17.49M | ||
19.04 | 19.80 | 18.72 | -0.99 | -4.94% | 273.36M | ||
0.446 | 0.453 | 0.440 | -0.010 | -2.19% | 267.08K | ||
0.655 | 0.661 | 0.653 | -0.034 | -4.93% | 473.2K | ||
0.485 | 0.487 | 0.483 | -0.002 | -0.41% | 238.23K | ||
0.365 | 0.368 | 0.363 | -0.002 | -0.54% | 141.7K | ||
0.248 | 0.250 | 0.246 | -0.005 | -1.98% | 504.8K | ||
0.601 | 0.605 | 0.592 | -0.006 | -0.99% | 670.75K | ||
0.712 | 0.715 | 0.704 | +0.001 | +0.14% | 204.4K | ||
0.621 | 0.625 | 0.615 | +0.007 | +1.14% | 544.02K | ||
0.216 | 0.219 | 0.209 | +0.006 | +2.86% | 2.09M | ||
0.202 | 0.202 | 0.198 | +0.001 | +0.50% | 85.4K | ||
0.272 | 0.274 | 0.269 | -0.002 | -0.73% | 224.5K | ||
0.181 | 0.188 | 0.179 | -0.003 | -1.63% | 2.34M | ||
0.606 | 0.611 | 0.599 | +0.001 | +0.17% | 15K | ||
0.547 | 0.561 | 0.543 | -0.014 | -2.50% | 1.58M | ||
0.295 | 0.295 | 0.292 | 0.000 | 0.00% | 432.02K | ||
0.842 | 0.852 | 0.839 | -0.014 | -1.64% | 995.61K | ||
0.318 | 0.320 | 0.312 | -0.001 | -0.31% | 117.8K | ||
0.577 | 0.584 | 0.577 | -0.004 | -0.69% | 170.12K | ||
0.923 | 0.929 | 0.919 | -0.002 | -0.22% | 11.7K | ||
0.364 | 0.366 | 0.363 | 0.000 | 0.00% | 313.79K | ||
1.175 | 1.194 | 1.169 | -0.016 | -1.34% | 1.08M | ||
0.207 | 0.212 | 0.205 | -0.007 | -3.27% | 4.21M | ||
0.208 | 0.211 | 0.201 | +0.002 | +0.97% | 1.55M | ||
0.486 | 0.493 | 0.481 | -0.007 | -1.42% | 172K | ||
0.212 | 0.215 | 0.211 | -0.001 | -0.47% | 49.17K | ||
0.254 | 0.256 | 0.252 | -0.002 | -0.78% | 552.77K | ||
2.831 | 2.867 | 2.820 | +0.021 | +0.75% | 4.61M | ||
1.469 | 1.476 | 1.460 | +0.005 | +0.34% | 231.13K | ||
0.461 | 0.467 | 0.460 | -0.006 | -1.28% | 951.5K | ||
0.676 | 0.682 | 0.676 | -0.003 | -0.44% | 98.4K | ||
0.390 | 0.398 | 0.385 | -0.008 | -2.01% | 277.8K | ||
0.199 | 0.200 | 0.195 | -0.002 | -1.00% | 124.1K | ||
0.672 | 0.684 | 0.670 | -0.017 | -2.47% | 1.39M | ||
0.177 | 0.178 | 0.176 | -0.003 | -1.67% | 1.04M | ||
2.97 | 2.98 | 2.95 | -0.02 | -0.67% | 372.55K | ||
0.426 | 0.432 | 0.422 | -0.019 | -4.27% | 143.8K | ||
1.417 | 1.446 | 1.407 | -0.030 | -2.07% | 523.51K | ||
16.63 | 17.14 | 16.62 | -0.48 | -2.81% | 8M | ||
4.47 | 4.60 | 4.44 | -0.09 | -1.97% | 21.36M | ||
8.56 | 8.74 | 8.56 | -0.09 | -1.04% | 12.23M | ||
3.04 | 3.18 | 3.01 | -0.04 | -1.30% | 20.5M | ||
9.14 | 9.40 | 9.10 | -0.16 | -1.72% | 10.16M | ||
5.42 | 5.90 | 5.40 | -0.36 | -6.23% | 148M | ||
6.81 | 7.05 | 6.77 | -0.13 | -1.87% | 6.65M | ||
12.76 | 13.15 | 12.75 | -0.41 | -3.11% | 5.12M | ||
7.53 | 7.87 | 7.50 | -0.34 | -4.32% | 24.19M | ||
31.66 | 32.58 | 31.39 | -0.52 | -1.62% | 15.94M | ||
14.19 | 14.35 | 14.10 | -0.17 | -1.18% | 1.35M | ||
1.36 | 1.39 | 1.36 | -0.04 | -2.86% | 7.33M | ||
1.560 | 1.620 | 1.560 | -0.060 | -3.70% | 517.55M | ||
6.85 | 7.18 | 6.85 | -0.31 | -4.33% | 17.58M | ||
23.86 | 24.47 | 22.88 | +0.41 | +1.75% | 13.96M | ||
3.31 | 3.49 | 3.31 | -0.13 | -3.78% | 20.87M | ||
2.91 | 2.97 | 2.90 | -0.05 | -1.69% | 7.52M | ||
6.10 | 6.33 | 6.09 | -0.21 | -3.33% | 14.6M | ||
2.75 | 2.87 | 2.75 | -0.10 | -3.51% | 35.13M | ||
12.38 | 12.88 | 12.36 | -0.42 | -3.28% | 5.54M | ||
2.84 | 2.93 | 2.83 | -0.09 | -3.07% | 12M | ||
9.65 | 9.91 | 9.55 | -0.26 | -2.62% | 3.07M | ||
4.74 | 4.89 | 4.71 | -0.15 | -3.07% | 7.05M | ||
8.51 | 8.71 | 8.43 | -0.17 | -1.96% | 11.37M | ||
13.98 | 14.78 | 13.98 | -0.80 | -5.41% | 24.79M | ||
39.25 | 41.20 | 39.20 | -0.81 | -2.02% | 23.01M | ||
6.08 | 6.25 | 6.06 | -0.12 | -1.94% | 15.97M | ||
9.92 | 10.23 | 9.84 | -0.26 | -2.55% | 9.19M | ||
4.98 | 5.15 | 4.98 | -0.16 | -3.11% | 8.71M | ||
46.44 | 48.20 | 45.92 | -0.86 | -1.82% | 12.73M | ||
16.40 | 18.09 | 16.33 | -0.77 | -4.48% | 25.89M | ||
97.50 | 101.50 | 95.80 | -0.32 | -0.33% | 67.33M | ||
8.37 | 8.60 | 8.37 | -0.30 | -3.46% | 4.81M | ||
6.06 | 6.27 | 6.03 | -0.43 | -6.63% | 48.48M | ||
10.31 | 10.52 | 10.31 | -0.17 | -1.62% | 5.33M | ||
8.97 | 9.31 | 8.97 | -0.39 | -4.17% | 15.65M | ||
15.95 | 16.71 | 15.88 | -0.67 | -4.03% | 44.21M | ||
3.77 | 3.99 | 3.75 | -0.08 | -2.08% | 4.01M | ||
19.64 | 20.58 | 19.64 | -1.13 | -5.44% | 54.42M | ||
4.11 | 4.25 | 4.10 | -0.16 | -3.75% | 36.98M | ||
5.37 | 5.63 | 5.36 | -0.28 | -4.96% | 11.15M | ||
4.10 | 4.19 | 4.09 | -0.09 | -2.15% | 6.6M | ||
11.80 | 12.26 | 11.72 | -0.50 | -4.07% | 15.4M | ||
5.27 | 5.55 | 5.26 | -0.26 | -4.70% | 17.74M | ||
25.74 | 26.48 | 25.72 | -0.37 | -1.42% | 14.17M | ||
7.84 | 8.22 | 7.77 | -0.20 | -2.49% | 7.89M | ||
10.17 | 10.48 | 10.06 | -0.21 | -2.02% | 844.4K | ||
3.14 | 3.40 | 3.13 | -0.24 | -7.10% | 68.85M | ||
8.55 | 9.19 | 8.53 | -0.16 | -1.84% | 29.43M | ||
4.87 | 4.99 | 4.84 | -0.14 | -2.79% | 5.63M | ||
13.62 | 14.11 | 13.62 | -0.67 | -4.69% | 10.43M | ||
17.84 | 18.56 | 17.76 | -0.61 | -3.31% | 15.34M | ||
5.25 | 5.46 | 5.23 | -0.21 | -3.85% | 32.58M | ||
4.75 | 4.87 | 4.75 | -0.10 | -2.06% | 3.97M | ||
3.10 | 3.26 | 3.10 | -0.13 | -4.02% | 44.07M | ||
3.460 | 3.700 | 3.450 | -0.300 | -7.98% | 254.94M | ||
13.96 | 14.39 | 13.95 | -0.43 | -2.99% | 3.54M | ||
38.99 | 40.68 | 38.70 | -2.26 | -5.48% | 6.77M | ||
17.61 | 18.66 | 17.54 | -0.51 | -2.81% | 31.05M | ||
35.83 | 36.87 | 35.80 | -1.02 | -2.77% | 4.23M | ||
17.24 | 17.66 | 17.22 | -0.32 | -1.82% | 3M | ||
5.59 | 5.70 | 5.58 | -0.11 | -1.93% | 3.69M | ||
5.54 | 5.73 | 5.54 | -0.22 | -3.82% | 6.66M | ||
9.59 | 9.81 | 9.50 | -0.26 | -2.64% | 6.58M | ||
67.26 | 68.77 | 65.88 | -0.39 | -0.58% | 9.92M | ||
15.07 | 15.41 | 15.05 | -0.31 | -2.02% | 3.14M | ||
25.52 | 26.68 | 25.50 | -1.07 | -4.02% | 11.11M | ||
7.37 | 7.55 | 7.33 | -0.18 | -2.38% | 3.56M | ||
6.16 | 6.31 | 6.15 | -0.11 | -1.75% | 2.17M | ||
13.75 | 14.29 | 13.73 | -0.63 | -4.38% | 23.91M | ||
8.96 | 9.40 | 8.96 | -0.40 | -4.27% | 9.87M | ||
0.157 | 0.158 | 0.157 | -0.001 | -0.63% | 223.3K | ||
0.312 | 0.312 | 0.307 | -0.001 | -0.32% | 232.28K | ||
8.46 | 8.98 | 8.45 | -0.43 | -4.84% | 30.57M | ||
44.64 | 46.03 | 44.61 | -1.51 | -3.27% | 8.11M | ||
22.52 | 23.46 | 22.36 | -1.56 | -6.48% | 25.17M | ||
7.94 | 8.29 | 7.91 | -0.31 | -3.76% | 53.52M | ||
11.89 | 12.35 | 11.89 | -0.42 | -3.41% | 9.57M | ||
42.02 | 44.35 | 41.60 | -2.81 | -6.27% | 24.67M | ||
12.46 | 12.66 | 12.12 | +0.04 | +0.32% | 5.42M | ||
22.30 | 22.80 | 22.29 | -0.26 | -1.15% | 2.14M | ||
15.91 | 16.29 | 15.90 | -0.39 | -2.39% | 1.58M | ||
21.26 | 22.50 | 21.25 | -1.19 | -5.30% | 23.29M | ||
39.31 | 40.87 | 39.18 | -2.24 | -5.39% | 64.2M | ||
21.78 | 22.18 | 21.63 | -0.22 | -1.00% | 6.42M | ||
10.51 | 10.67 | 10.31 | -0.07 | -0.66% | 2.52M | ||
24.64 | 26.88 | 24.60 | -2.68 | -9.81% | 83.05M | ||
7.91 | 8.33 | 7.75 | -0.11 | -1.37% | 29.57M | ||
15.77 | 17.88 | 15.75 | -0.83 | -5.00% | 170.07M | ||
7.01 | 7.38 | 6.98 | -0.38 | -5.14% | 16.66M | ||
11.41 | 11.81 | 11.40 | -0.40 | -3.39% | 3.04M | ||
11.38 | 11.63 | 11.35 | -0.32 | -2.74% | 8.16M | ||
8.86 | 9.12 | 8.84 | -0.26 | -2.85% | 64.91M | ||
8.76 | 8.93 | 8.63 | -0.25 | -2.77% | 12.77M | ||
9.82 | 10.08 | 9.76 | -0.26 | -2.58% | 848.3K | ||
9.08 | 9.38 | 9.03 | -0.14 | -1.52% | 4.87M | ||
30.78 | 31.67 | 30.77 | -0.85 | -2.69% | 1.42M | ||
57.00 | 59.33 | 56.30 | -1.10 | -1.89% | 8.5M | ||
7.70 | 7.76 | 7.60 | +0.04 | +0.52% | 557.5K | ||
6.70 | 6.98 | 6.60 | -0.23 | -3.32% | 5.86M | ||
12.35 | 12.50 | 12.23 | -0.22 | -1.75% | 5.36M | ||
10.94 | 11.18 | 10.79 | -0.35 | -3.10% | 5.26M | ||
8.94 | 9.20 | 8.63 | +0.24 | +2.76% | 102.48M | ||
5.85 | 6.70 | 5.85 | -0.65 | -10.00% | 102.15M | ||
8.17 | 8.37 | 8.07 | -0.21 | -2.51% | 5.97M | ||
5.76 | 5.84 | 5.64 | -0.12 | -2.04% | 5.35M | ||
7.10 | 7.23 | 7.06 | -0.13 | -1.80% | 2.53M | ||
3.09 | 3.23 | 3.05 | -0.08 | -2.52% | 21.41M | ||
11.97 | 12.37 | 11.96 | -0.37 | -3.00% | 7.69M | ||
25.07 | 25.76 | 24.67 | +0.04 | +0.16% | 1.82M | ||
10.26 | 10.68 | 10.24 | -0.42 | -3.93% | 11.6M | ||
7.33 | 7.53 | 7.23 | -0.21 | -2.79% | 3.38M | ||
3.41 | 3.45 | 3.33 | -0.02 | -0.58% | 8M | ||
62.03 | 65.49 | 61.84 | -0.79 | -1.26% | 19.14M | ||
8.83 | 9.31 | 8.83 | -0.34 | -3.71% | 20.89M | ||
34.96 | 35.75 | 34.70 | -0.79 | -2.21% | 5.21M | ||
6.96 | 7.19 | 6.95 | -0.19 | -2.66% | 7.31M | ||
4.64 | 4.87 | 4.64 | -0.22 | -4.53% | 41.36M | ||
25.71 | 27.20 | 24.80 | +0.01 | +0.04% | 8.28M | ||
9.95 | 10.29 | 9.95 | -0.31 | -3.02% | 2.49M | ||
14.94 | 15.40 | 14.83 | -0.08 | -0.53% | 9.81M | ||
14.62 | 15.00 | 14.54 | -0.57 | -3.75% | 6.33M | ||
4.97 | 5.41 | 4.92 | -0.32 | -6.05% | 50.64M | ||
2.61 | 2.69 | 2.61 | -0.08 | -2.97% | 4.79M | ||
10.49 | 10.75 | 10.41 | -0.18 | -1.69% | 13.66M | ||
8.61 | 8.81 | 8.56 | -0.22 | -2.49% | 5.78M | ||
9.14 | 9.48 | 9.12 | -0.39 | -4.09% | 7.43M | ||
8.98 | 9.19 | 8.88 | -0.20 | -2.18% | 2.29M | ||
26.24 | 27.93 | 25.93 | -1.87 | -6.65% | 20.73M | ||
4.25 | 4.37 | 4.25 | -0.13 | -2.97% | 5.14M | ||
4.13 | 4.22 | 4.12 | -0.09 | -2.13% | 7.51M | ||
8.90 | 9.10 | 8.88 | -0.19 | -2.09% | 84.67M | ||
8.40 | 8.55 | 8.36 | -0.22 | -2.55% | 3.27M | ||
4.66 | 4.76 | 4.61 | -0.14 | -2.92% | 10.95M | ||
13.70 | 14.06 | 13.68 | -0.34 | -2.42% | 20.57M | ||
19.22 | 19.29 | 18.96 | +0.17 | +0.89% | 106.57M | ||
9.01 | 9.34 | 8.97 | -0.22 | -2.38% | 4.88M | ||
4.95 | 5.10 | 4.91 | -0.19 | -3.70% | 5.08M | ||
3.29 | 3.41 | 3.26 | -0.11 | -3.24% | 7.45M | ||
10.25 | 10.59 | 10.24 | -0.17 | -1.63% | 10.45M | ||
18.83 | 19.62 | 18.76 | -0.73 | -3.73% | 5.12M | ||
7.07 | 7.21 | 6.93 | -0.01 | -0.14% | 789.58K | ||
69.55 | 72.00 | 68.78 | -4.74 | -6.38% | 10.99M | ||
5.38 | 5.48 | 5.38 | -0.04 | -0.74% | 13.15M | ||
9.01 | 9.14 | 8.62 | -0.13 | -1.42% | 292.42M | ||
11.57 | 11.66 | 11.51 | +0.03 | +0.26% | 63.31M | ||
15.74 | 15.95 | 15.69 | -0.09 | -0.57% | 36.77M | ||
4.96 | 5.10 | 4.94 | -0.16 | -3.13% | 70.24M | ||
2.98 | 3.06 | 2.98 | -0.08 | -2.61% | 34.09M | ||
12.08 | 12.57 | 12.07 | -0.39 | -3.13% | 29.43M | ||
6.27 | 6.40 | 6.23 | -0.05 | -0.79% | 13.26M | ||
17.77 | 18.65 | 17.76 | -1.27 | -6.67% | 21.14M | ||
54.33 | 56.38 | 54.05 | -2.05 | -3.64% | 17.84M | ||
6.23 | 6.34 | 6.20 | -0.06 | -0.95% | 36.73M | ||
10.98 | 11.36 | 10.98 | -0.35 | -3.09% | 8.82M | ||
12.51 | 12.78 | 12.51 | -0.24 | -1.88% | 2.07M | ||
5.64 | 5.83 | 5.64 | -0.21 | -3.59% | 11.66M | ||
9.14 | 9.23 | 9.12 | +0.02 | +0.22% | 48.77M | ||
3.79 | 3.92 | 3.78 | -0.09 | -2.32% | 12.77M | ||
15.87 | 16.92 | 15.85 | -0.54 | -3.29% | 8.65M | ||
10.01 | 10.35 | 10.01 | -0.40 | -3.84% | 27.87M | ||
45.62 | 46.93 | 45.37 | -2.55 | -5.29% | 26.96M | ||
12.13 | 12.28 | 12.11 | -0.04 | -0.33% | 1.88M | ||
17.94 | 18.17 | 17.82 | -0.24 | -1.32% | 3.08M | ||
11.20 | 11.46 | 11.18 | -0.22 | -1.93% | 4.68M | ||
10.96 | 11.25 | 10.96 | -0.22 | -1.97% | 7.88M | ||
5.54 | 5.62 | 5.54 | -0.03 | -0.54% | 31M | ||
4.27 | 4.42 | 4.26 | -0.15 | -3.39% | 19.06M | ||
8.03 | 8.28 | 7.88 | -0.31 | -3.72% | 17.56M | ||
9.03 | 9.30 | 9.02 | -0.19 | -2.06% | 3.5M | ||
26.57 | 27.44 | 26.42 | -0.83 | -3.03% | 1.95M | ||
8.39 | 8.58 | 8.35 | -0.25 | -2.89% | 3.76M | ||
7.06 | 7.24 | 7.06 | -0.15 | -2.08% | 9.65M | ||
5.90 | 6.06 | 5.85 | -0.16 | -2.64% | 3.3M | ||
13.18 | 13.58 | 13.07 | -0.32 | -2.37% | 1.33M | ||
1.75 | 1.81 | 1.74 | -0.06 | -3.31% | 33.72M | ||
37.49 | 38.79 | 36.00 | +0.30 | +0.81% | 21.67M | ||
7.39 | 7.60 | 7.38 | -0.05 | -0.67% | 4.95M | ||
11.79 | 12.39 | 11.62 | +0.03 | +0.26% | 4.92M | ||
8.51 | 8.66 | 8.40 | -0.09 | -1.05% | 3.41M | ||
5.15 | 5.32 | 5.15 | -0.20 | -3.74% | 7.04M | ||
29.32 | 30.41 | 29.20 | -1.71 | -5.51% | 24.28M | ||
11.93 | 12.35 | 11.90 | -0.42 | -3.40% | 2.7M | ||
37.68 | 39.13 | 37.30 | -0.87 | -2.26% | 3.04M | ||
9.40 | 9.78 | 9.38 | -0.21 | -2.19% | 3.57M | ||
6.86 | 7.02 | 6.74 | -0.12 | -1.72% | 9.14M | ||
13.57 | 14.07 | 13.57 | -0.53 | -3.76% | 4.56M | ||
17.66 | 18.14 | 17.66 | -0.22 | -1.23% | 2.35M | ||
49.20 | 50.19 | 48.68 | -0.52 | -1.05% | 4.38M | ||
8.57 | 8.93 | 8.54 | -0.07 | -0.81% | 3.21M | ||
40.30 | 41.30 | 39.02 | -0.05 | -0.12% | 8.47M | ||
9.37 | 9.70 | 9.35 | -0.21 | -2.19% | 8.3M | ||
10.82 | 11.17 | 10.79 | -0.37 | -3.31% | 2.55M | ||
152.05 | 156.50 | 147.00 | +0.20 | +0.13% | 6.11M | ||
26.37 | 26.88 | 26.10 | -0.60 | -2.22% | 7.4M | ||
9.11 | 9.48 | 9.07 | -0.29 | -3.09% | 5.7M | ||
5.57 | 5.71 | 5.52 | -0.11 | -1.94% | 24.04M | ||
23.45 | 24.45 | 23.32 | -1.00 | -4.09% | 10.62M | ||
24.80 | 25.14 | 24.30 | -0.46 | -1.82% | 3.85M | ||
4.19 | 4.25 | 4.18 | -0.02 | -0.48% | 31.65M | ||
8.30 | 8.49 | 7.94 | +0.17 | +2.09% | 20.62M | ||
11.36 | 11.59 | 11.29 | -0.10 | -0.87% | 5.64M | ||
2.87 | 2.92 | 2.82 | 0.00 | 0.00% | 1.87M | ||
25.18 | 26.06 | 25.11 | -0.54 | -2.10% | 8.81M | ||
8.96 | 9.09 | 8.34 | +0.50 | +5.91% | 15.96M | ||
47.00 | 47.78 | 46.78 | -1.24 | -2.57% | 1.65M | ||
5.23 | 5.34 | 5.20 | -0.11 | -2.06% | 7.27M | ||
21.64 | 22.53 | 21.62 | -0.91 | -4.04% | 6.06M | ||
16.70 | 17.15 | 16.66 | -0.26 | -1.53% | 907.66K | ||
14.70 | 15.05 | 13.62 | +0.30 | +2.08% | 11.76M | ||
8.00 | 8.49 | 8.00 | -0.52 | -6.10% | 12.24M | ||
5.43 | 5.62 | 5.42 | -0.20 | -3.55% | 7.18M | ||
22.38 | 23.30 | 22.38 | -1.03 | -4.40% | 6.15M | ||
7.82 | 8.00 | 7.63 | -0.04 | -0.51% | 6.38M | ||
5.46 | 5.61 | 5.43 | -0.12 | -2.15% | 3.07M | ||
8.78 | 9.08 | 8.71 | -0.36 | -3.94% | 4.21M | ||
9.24 | 9.62 | 9.22 | -0.37 | -3.85% | 3.03M | ||
12.37 | 12.55 | 12.13 | -0.38 | -2.98% | 58.79M | ||
8.91 | 9.15 | 8.87 | -0.19 | -2.09% | 3.18M | ||
16.68 | 18.12 | 15.91 | -0.87 | -4.96% | 21.25M | ||
5.45 | 5.53 | 5.37 | -0.05 | -0.91% | 9.12M | ||
6.06 | 6.15 | 5.92 | -0.09 | -1.46% | 19.03M | ||
31.46 | 32.35 | 31.41 | -0.72 | -2.24% | 1.9M | ||
7.71 | 7.99 | 7.69 | -0.14 | -1.78% | 17.68M | ||
38.70 | 40.98 | 38.56 | -2.34 | -5.70% | 16.73M | ||
49.16 | 51.75 | 49.16 | -3.59 | -6.81% | 16.15M | ||
10.35 | 10.67 | 10.30 | -0.25 | -2.36% | 3.72M | ||
17.18 | 17.65 | 16.70 | +0.27 | +1.60% | 4.62M | ||
8.98 | 9.25 | 8.97 | -0.20 | -2.18% | 2.7M | ||
13.58 | 15.28 | 13.58 | -0.82 | -5.69% | 22.42M | ||
25.00 | 25.00 | 22.27 | +2.27 | +9.99% | 13.93M | ||
16.35 | 18.29 | 16.13 | -1.09 | -6.25% | 11.7M | ||
21.70 | 23.15 | 21.65 | -1.45 | -6.26% | 8.97M | ||
31.30 | 32.87 | 30.89 | -1.06 | -3.28% | 24.24M | ||
12.77 | 12.92 | 12.40 | -0.15 | -1.16% | 7.15M | ||
8.46 | 8.95 | 8.45 | -0.38 | -4.30% | 41.4M | ||
12.86 | 12.95 | 12.76 | -0.16 | -1.23% | 907.5K | ||
11.70 | 12.00 | 11.34 | -0.23 | -1.93% | 5.57M | ||
63.90 | 68.00 | 63.01 | -1.39 | -2.13% | 4.23M | ||
23.83 | 24.60 | 23.83 | -0.49 | -2.01% | 7.64M | ||
11.18 | 11.69 | 11.10 | -0.40 | -3.45% | 3.98M | ||
58.90 | 62.11 | 58.50 | -2.45 | -3.99% | 496.8K | ||
75.91 | 79.22 | 70.21 | +2.17 | +2.94% | 19.88M | ||
4.11 | 4.21 | 4.06 | 0.00 | 0.00% | 1.36M | ||
6.53 | 6.65 | 5.99 | +0.48 | +7.93% | 27.67M | ||
15.44 | 15.85 | 15.41 | -0.36 | -2.28% | 5.02M | ||
34.75 | 35.41 | 34.53 | -0.97 | -2.72% | 4.63M | ||
11.56 | 12.23 | 11.38 | -0.54 | -4.46% | 19.31M | ||
3.96 | 4.05 | 3.93 | -0.07 | -1.74% | 8.26M | ||
29.05 | 29.80 | 29.05 | -0.85 | -2.84% | 943.5K | ||
4.41 | 4.64 | 4.41 | -0.16 | -3.50% | 11.81M | ||
9.69 | 9.94 | 9.55 | -0.15 | -1.52% | 3.15M | ||
8.23 | 8.60 | 8.23 | -0.41 | -4.75% | 15.21M | ||
15.35 | 15.85 | 15.34 | -0.31 | -1.98% | 7.82M | ||
5.55 | 5.62 | 5.45 | +0.05 | +0.91% | 11.92M | ||
5.20 | 5.37 | 5.16 | -0.21 | -3.88% | 7.01M | ||
8.04 | 8.35 | 7.96 | -0.28 | -3.37% | 2.43M | ||
14.35 | 14.88 | 14.33 | -0.48 | -3.24% | 4.96M | ||
10.80 | 11.30 | 10.21 | +0.25 | +2.37% | 41.53M | ||
13.74 | 14.33 | 13.53 | -0.07 | -0.51% | 36.78M | ||
12.89 | 13.40 | 12.70 | -0.52 | -3.88% | 5.21M | ||
4.04 | 4.11 | 4.00 | 0.00 | 0.00% | 4.76M | ||
10.75 | 11.10 | 10.74 | -0.44 | -3.93% | 7.27M | ||
7.03 | 7.22 | 7.01 | -0.20 | -2.77% | 3.63M | ||
17.46 | 17.98 | 16.82 | +0.31 | +1.81% | 16.61M | ||
5.19 | 5.25 | 5.11 | -0.04 | -0.76% | 5.44M | ||
4.04 | 4.12 | 4.04 | -0.08 | -1.94% | 35.35M | ||
17.13 | 17.70 | 17.00 | -0.14 | -0.81% | 8.79M | ||
12.45 | 12.83 | 12.43 | -0.41 | -3.19% | 43.27M | ||
16.52 | 17.04 | 16.36 | -0.69 | -4.01% | 5.56M | ||
10.47 | 10.78 | 10.47 | -0.31 | -2.88% | 2.39M | ||
8.97 | 9.06 | 8.82 | -0.13 | -1.43% | 3.25M | ||
11.79 | 12.05 | 11.68 | -0.26 | -2.16% | 3.03M | ||
28.45 | 29.39 | 28.40 | -1.30 | -4.37% | 6.93M | ||
7.87 | 8.08 | 7.82 | -0.16 | -1.99% | 1.27M | ||
12.34 | 12.53 | 12.17 | +0.03 | +0.24% | 3.95M | ||
8.09 | 8.25 | 7.95 | -0.07 | -0.86% | 4.01M | ||
124.50 | 135.16 | 124.18 | -9.05 | -6.78% | 14.02M | ||
74.60 | 78.36 | 68.50 | +0.81 | +1.10% | 48.16M | ||
12.79 | 13.04 | 12.69 | -0.33 | -2.52% | 2.61M | ||
14.55 | 14.85 | 14.40 | -0.30 | -2.02% | 1.52M | ||
37.78 | 38.20 | 37.33 | -0.68 | -1.77% | 1.67M | ||
30.95 | 32.50 | 30.95 | -1.85 | -5.64% | 5.63M | ||
12.00 | 12.40 | 11.98 | -0.36 | -2.91% | 7.29M | ||
7.30 | 7.38 | 7.19 | -0.02 | -0.27% | 1.94M | ||
347.80 | 355.00 | 347.80 | -10.88 | -3.03% | 1.19M | ||
16.30 | 16.86 | 16.30 | -0.37 | -2.22% | 2.1M | ||
8.88 | 9.13 | 8.84 | -0.21 | -2.31% | 2.76M | ||
10.72 | 11.30 | 10.57 | -0.18 | -1.65% | 6.87M | ||
18.72 | 19.00 | 18.39 | -0.32 | -1.68% | 8.57M | ||
10.10 | 10.29 | 10.03 | -0.18 | -1.75% | 1.85M | ||
10.46 | 10.85 | 10.30 | -0.35 | -3.24% | 5.52M | ||
12.32 | 12.81 | 12.30 | -0.54 | -4.20% | 2.11M | ||
7.36 | 7.54 | 7.34 | -0.14 | -1.87% | 2.67M | ||
22.62 | 22.62 | 20.13 | +2.06 | +10.02% | 19.08M | ||
12.17 | 12.48 | 12.15 | -0.21 | -1.70% | 816.4K | ||
24.22 | 25.48 | 24.16 | -1.86 | -7.13% | 39.34M | ||
165.50 | 172.98 | 158.69 | +2.15 | +1.32% | 6.15M | ||
7.37 | 7.50 | 7.34 | -0.14 | -1.86% | 4.95M | ||
4.62 | 4.79 | 4.60 | -0.36 | -7.23% | 157.09M | ||
50.38 | 53.00 | 50.34 | -2.92 | -5.48% | 1.72M | ||
9.46 | 9.76 | 9.36 | -0.21 | -2.17% | 1.11M | ||
6.01 | 6.27 | 5.90 | -0.08 | -1.31% | 15.21M | ||
14.48 | 14.66 | 14.31 | -0.37 | -2.49% | 2.96M | ||
12.90 | 13.40 | 12.86 | -0.43 | -3.23% | 14.45M | ||
5.85 | 6.08 | 5.80 | -0.20 | -3.31% | 4.21M | ||
2.45 | 2.53 | 2.44 | -0.07 | -2.78% | 6.61M | ||
10.75 | 10.97 | 10.61 | -0.23 | -2.09% | 2.81M | ||
84.60 | 87.00 | 84.60 | -2.52 | -2.89% | 3.09M | ||
5.39 | 5.53 | 5.35 | -0.13 | -2.36% | 7.79M | ||
11.43 | 11.77 | 11.36 | -0.46 | -3.87% | 4.7M | ||
11.00 | 11.04 | 10.35 | +0.21 | +1.95% | 2.58M | ||
15.87 | 16.43 | 15.65 | -0.50 | -3.05% | 1.28M | ||
119.44 | 123.58 | 116.17 | -2.34 | -1.92% | 3.12M | ||
13.12 | 14.12 | 13.12 | -0.75 | -5.41% | 9.27M | ||
21.41 | 21.80 | 20.24 | +0.61 | +2.93% | 3.34M | ||
6.93 | 7.13 | 6.92 | -0.19 | -2.67% | 3.66M | ||
12.85 | 13.64 | 12.59 | -0.18 | -1.38% | 21.15M | ||
16.93 | 17.06 | 16.76 | -0.24 | -1.40% | 1.11M | ||
13.94 | 14.15 | 13.75 | -0.10 | -0.71% | 3.49M | ||
457.00 | 462.50 | 438.50 | +5.04 | +1.12% | 50.55M | ||
38.51 | 40.08 | 38.23 | -2.07 | -5.10% | 19.73M | ||
10.02 | 10.20 | 9.95 | -0.17 | -1.67% | 2.71M | ||
16.58 | 17.03 | 16.57 | -0.45 | -2.64% | 1.07M | ||
14.89 | 15.99 | 14.88 | -1.26 | -7.80% | 13.45M | ||
5.06 | 5.20 | 4.93 | -0.11 | -2.13% | 10.17M | ||
30.99 | 32.42 | 30.96 | -0.71 | -2.24% | 3.08M | ||
6.94 | 7.10 | 6.93 | -0.12 | -1.70% | 7.7M | ||
4.54 | 4.67 | 4.48 | -0.10 | -2.16% | 4.16M | ||
3.31 | 3.43 | 3.30 | -0.08 | -2.36% | 7.41M | ||
17.79 | 18.87 | 17.70 | -0.88 | -4.71% | 6.66M | ||
32.24 | 33.16 | 31.00 | +0.31 | +0.97% | 23.24M | ||
26.17 | 28.68 | 26.16 | -2.69 | -9.32% | 73.35M | ||
3.72 | 3.80 | 3.70 | -0.05 | -1.33% | 6.36M | ||
14.75 | 15.36 | 14.72 | -0.55 | -3.59% | 5.81M | ||
17.24 | 18.24 | 17.23 | -0.88 | -4.86% | 22.02M | ||
8.12 | 8.30 | 8.11 | -0.19 | -2.29% | 2.64M | ||
17.70 | 18.78 | 17.70 | -1.08 | -5.75% | 11.47M | ||
9.61 | 10.29 | 9.58 | -0.40 | -4.00% | 30.23M | ||
36.24 | 37.39 | 35.33 | -1.60 | -4.23% | 81.44M | ||
13.02 | 13.47 | 12.98 | -0.41 | -3.05% | 1.1M | ||
33.25 | 34.50 | 33.00 | -1.15 | -3.34% | 14.37M | ||
15.20 | 15.68 | 15.11 | -0.45 | -2.88% | 1.49M | ||
96.90 | 99.65 | 95.08 | +0.24 | +0.25% | 20.86M | ||
15.87 | 16.28 | 15.62 | -0.09 | -0.56% | 21.53M | ||
7.27 | 7.54 | 7.27 | -0.19 | -2.55% | 9.49M | ||
46.46 | 47.98 | 46.22 | -1.94 | -4.01% | 4.77M | ||
13.80 | 14.37 | 13.79 | -0.55 | -3.83% | 2.29M | ||
14.74 | 15.57 | 13.95 | +0.59 | +4.17% | 14.35M | ||
8.01 | 8.16 | 7.99 | -0.09 | -1.11% | 10.97M | ||
11.05 | 11.45 | 10.87 | -0.40 | -3.49% | 13.62M | ||
7.52 | 7.94 | 7.46 | -0.19 | -2.46% | 15.53M | ||
8.62 | 8.84 | 8.52 | -0.22 | -2.49% | 2.25M | ||
27.75 | 28.37 | 27.66 | -0.67 | -2.36% | 2.36M | ||
28.59 | 29.08 | 27.52 | +0.74 | +2.66% | 9.57M | ||
18.80 | 19.30 | 18.40 | -0.25 | -1.31% | 1.21M | ||
4.27 | 4.46 | 4.04 | +0.18 | +4.40% | 27.72M | ||
10.83 | 11.09 | 10.78 | -0.36 | -3.22% | 6.8M | ||
16.88 | 17.19 | 16.67 | -0.38 | -2.20% | 3.07M | ||
26.26 | 26.50 | 24.90 | +0.78 | +3.06% | 32.75M | ||
7.75 | 8.00 | 7.70 | -0.23 | -2.88% | 4.2M | ||
10.88 | 11.50 | 10.68 | -0.03 | -0.27% | 14.03M | ||
10.44 | 10.78 | 10.40 | -0.43 | -3.96% | 17.78M | ||
58.86 | 61.87 | 56.75 | -2.64 | -4.29% | 14.03M | ||
22.65 | 23.70 | 22.30 | -0.70 | -3.00% | 1.52M | ||
13.05 | 13.32 | 12.97 | -0.32 | -2.39% | 2.52M | ||
5.97 | 6.10 | 5.90 | -0.02 | -0.33% | 6.28M | ||
32.20 | 33.50 | 32.10 | -1.11 | -3.33% | 2.69M | ||
44.40 | 44.99 | 42.97 | -0.53 | -1.18% | 2.48M | ||
5.82 | 6.13 | 5.80 | -0.33 | -5.37% | 27.54M | ||
5.71 | 5.86 | 5.66 | -0.17 | -2.89% | 2.6M | ||
12.62 | 13.18 | 12.56 | -0.52 | -3.96% | 10.74M | ||
5.53 | 5.62 | 5.34 | 0.00 | 0.00% | 15.5M | ||
16.06 | 16.14 | 15.38 | +0.10 | +0.63% | 3.92M | ||
32.75 | 34.18 | 32.73 | -1.30 | -3.82% | 2.21M | ||
9.41 | 9.64 | 9.41 | -0.26 | -2.69% | 24.57M | ||
37.63 | 38.48 | 37.00 | -0.94 | -2.44% | 3.72M | ||
12.89 | 13.30 | 12.89 | -0.34 | -2.57% | 2.5M | ||
40.00 | 41.60 | 39.50 | -1.28 | -3.10% | 13.4M | ||
5.18 | 5.36 | 5.16 | -0.16 | -3.00% | 4.36M | ||
4.44 | 4.61 | 4.43 | -0.20 | -4.31% | 62.95M | ||
29.35 | 30.79 | 29.21 | -0.71 | -2.36% | 16.59M | ||
18.40 | 18.77 | 18.36 | -0.29 | -1.55% | 4.84M | ||
5.68 | 5.83 | 5.68 | -0.14 | -2.41% | 2.33M | ||
8.34 | 8.78 | 8.33 | -0.44 | -5.01% | 12.3M | ||
15.64 | 16.29 | 15.64 | -0.53 | -3.28% | 11.75M | ||
8.38 | 8.68 | 8.32 | -0.27 | -3.12% | 2.78M | ||
7.55 | 7.86 | 7.54 | -0.32 | -4.07% | 10.22M | ||
9.61 | 10.06 | 9.59 | -0.50 | -4.95% | 18.76M | ||
6.83 | 6.95 | 6.76 | +0.01 | +0.15% | 1.38M | ||
22.68 | 23.18 | 22.38 | -0.47 | -2.03% | 1.03M | ||
5.87 | 6.09 | 5.82 | -0.17 | -2.81% | 4.5M | ||
17.62 | 18.72 | 17.50 | -0.43 | -2.38% | 10.63M | ||
4.21 | 4.39 | 4.21 | -0.16 | -3.66% | 8.56M | ||
3.05 | 3.10 | 3.05 | -0.03 | -0.97% | 21.02M | ||
15.90 | 16.38 | 15.85 | -0.37 | -2.27% | 1.37M | ||
18.50 | 18.82 | 18.00 | -0.07 | -0.38% | 3.71M | ||
9.26 | 9.49 | 9.22 | -0.20 | -2.11% | 1.88M | ||
13.56 | 13.96 | 13.53 | -0.35 | -2.52% | 598.39K | ||
15.36 | 15.94 | 15.32 | -0.63 | -3.94% | 9.27M | ||
11.95 | 12.19 | 11.85 | -0.23 | -1.89% | 1.14M | ||
5.04 | 5.24 | 5.03 | -0.19 | -3.63% | 6.32M | ||
12.92 | 13.41 | 12.92 | -0.42 | -3.15% | 3.45M | ||
33.30 | 34.40 | 31.03 | +0.50 | +1.52% | 3.66M | ||
10.07 | 10.37 | 9.91 | -0.02 | -0.20% | 3.11M | ||
9.49 | 9.72 | 9.39 | -0.24 | -2.47% | 1.78M | ||
46.30 | 46.30 | 40.88 | +4.21 | +10.00% | 15.75M | ||
3.43 | 3.48 | 3.40 | +0.02 | +0.59% | 27.84M | ||
4.95 | 5.08 | 4.93 | -0.08 | -1.59% | 6.71M | ||
10.04 | 10.47 | 9.94 | -0.40 | -3.83% | 4.11M | ||
45.26 | 48.49 | 45.22 | -3.23 | -6.66% | 56.12M | ||
282.95 | 284.88 | 265.10 | +14.15 | +5.26% | 2.7M | ||
12.04 | 12.29 | 11.96 | -0.18 | -1.47% | 5.43M | ||
2.07 | 2.21 | 2.02 | +0.01 | +0.49% | 8.99M | ||
7.70 | 7.75 | 7.46 | +0.15 | +1.99% | 15.11M | ||
8.08 | 8.17 | 8.00 | -0.13 | -1.58% | 5.94M | ||
5.79 | 6.00 | 5.77 | -0.20 | -3.34% | 4.51M | ||
3.84 | 3.97 | 3.79 | -0.14 | -3.52% | 6.36M | ||
9.62 | 9.84 | 9.51 | -0.25 | -2.53% | 2.49M | ||
14.40 | 14.77 | 14.38 | -0.49 | -3.29% | 1.82M | ||
18.35 | 18.80 | 18.26 | -0.35 | -1.87% | 1.22M | ||
25.20 | 25.20 | 22.32 | +2.29 | +10.00% | 7.77M | ||
6.72 | 6.96 | 6.72 | -0.26 | -3.72% | 6.09M | ||
8.24 | 8.41 | 8.16 | -0.15 | -1.79% | 3.83M | ||
6.22 | 6.38 | 6.20 | -0.18 | -2.81% | 4.44M | ||
8.31 | 8.58 | 8.30 | -0.26 | -3.03% | 2.84M | ||
4.02 | 4.09 | 3.82 | +0.04 | +1.01% | 26.96M | ||
9.98 | 10.19 | 9.97 | -0.17 | -1.67% | 1.31M | ||
5.63 | 5.69 | 5.52 | -0.07 | -1.23% | 3.74M | ||
2.67 | 2.77 | 2.67 | -0.11 | -3.96% | 26.47M | ||
13.84 | 14.68 | 13.76 | -0.95 | -6.42% | 18.14M | ||
4.60 | 4.93 | 4.53 | +0.12 | +2.68% | 10.35M | ||
11.51 | 11.79 | 11.23 | 0.00 | 0.00% | 9.2M | ||
8.69 | 8.93 | 8.60 | -0.33 | -3.66% | 6.75M | ||
17.92 | 18.49 | 17.88 | -0.95 | -5.03% | 17.33M | ||
8.49 | 8.67 | 8.42 | -0.19 | -2.19% | 1.84M | ||
11.99 | 12.63 | 11.75 | -0.85 | -6.62% | 20.2M | ||
27.90 | 29.15 | 27.90 | -1.25 | -4.29% | 567.1K | ||
25.97 | 27.00 | 25.91 | -0.55 | -2.07% | 5.42M | ||
8.22 | 8.54 | 8.21 | -0.35 | -4.08% | 59.39M | ||
13.03 | 13.43 | 13.00 | -0.45 | -3.34% | 5.13M | ||
18.73 | 19.92 | 18.66 | -0.79 | -4.05% | 8.27M | ||
32.13 | 33.32 | 32.10 | -1.60 | -4.74% | 9.27M | ||
7.40 | 7.69 | 7.37 | -0.27 | -3.52% | 2.79M | ||
22.11 | 22.89 | 22.09 | -0.66 | -2.90% | 2.34M | ||
9.50 | 10.22 | 9.48 | -1.00 | -9.52% | 63.83M | ||
10.47 | 11.15 | 10.43 | -0.69 | -6.18% | 4.93M | ||
18.75 | 19.22 | 18.45 | -0.55 | -2.85% | 3.21M | ||
23.83 | 24.23 | 23.60 | -0.29 | -1.20% | 29.21M | ||
15.80 | 16.80 | 15.32 | -0.08 | -0.50% | 53.92M | ||
26.56 | 26.98 | 26.13 | -0.31 | -1.15% | 1.56M | ||
13.25 | 13.65 | 13.17 | -0.39 | -2.86% | 3.15M | ||
6.82 | 7.04 | 6.82 | -0.24 | -3.40% | 10.53M | ||
9.84 | 10.15 | 9.72 | -0.19 | -1.89% | 1.17M | ||
9.44 | 9.81 | 9.35 | -0.37 | -3.77% | 4.69M | ||
5.92 | 6.19 | 5.89 | -0.21 | -3.43% | 31.74M | ||
12.75 | 13.16 | 12.75 | -0.45 | -3.41% | 13.22M | ||
7.31 | 7.45 | 7.27 | +0.03 | +0.41% | 9.93M | ||
18.10 | 18.41 | 17.93 | -0.42 | -2.27% | 1.55M | ||
166.80 | 174.89 | 163.01 | -2.23 | -1.32% | 14.89M | ||
8.21 | 8.47 | 8.18 | -0.26 | -3.07% | 9.46M | ||
17.74 | 18.18 | 17.71 | -0.28 | -1.55% | 1.27M | ||
22.37 | 22.78 | 21.46 | +0.53 | +2.43% | 10.68M | ||
56.25 | 58.26 | 56.20 | -2.03 | -3.48% | 3.24M | ||
22.70 | 25.55 | 22.68 | -0.77 | -3.28% | 96.16M | ||
27.33 | 28.26 | 27.22 | -0.97 | -3.43% | 1.57M | ||
26.00 | 26.20 | 25.12 | +0.18 | +0.70% | 1.27M | ||
9.93 | 10.18 | 9.90 | -0.23 | -2.26% | 3.15M | ||
8.36 | 8.53 | 8.32 | -0.22 | -2.56% | 8.5M | ||
10.88 | 11.01 | 10.85 | -0.13 | -1.18% | 1.39M | ||
9.16 | 9.49 | 9.10 | -0.37 | -3.88% | 7.71M | ||
9.66 | 9.98 | 9.66 | -0.28 | -2.82% | 1.91M | ||
10.04 | 10.25 | 10.02 | -0.13 | -1.28% | 30.11M | ||
43.71 | 45.27 | 41.66 | +0.47 | +1.09% | 24.43M | ||
8.92 | 9.24 | 8.86 | -0.27 | -2.94% | 3.6M | ||
14.52 | 15.16 | 14.50 | -0.51 | -3.39% | 9.39M | ||
24.60 | 24.79 | 23.94 | -0.22 | -0.89% | 1.24M | ||
12.27 | 12.48 | 12.18 | -0.25 | -2.00% | 1.96M | ||
18.89 | 19.64 | 18.73 | -0.71 | -3.62% | 13.04M | ||
10.59 | 11.00 | 10.55 | -0.42 | -3.81% | 2.07M | ||
2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 29.28M | ||
18.45 | 18.69 | 18.38 | -0.14 | -0.75% | 14.13M | ||
17.70 | 18.12 | 17.69 | -0.34 | -1.88% | 1.09M | ||
14.20 | 14.85 | 14.20 | -0.57 | -3.86% | 4.24M | ||
13.20 | 13.70 | 13.20 | -0.35 | -2.58% | 2.58M | ||
21.60 | 22.50 | 21.38 | -0.72 | -3.23% | 1.02M | ||
36.75 | 38.48 | 34.30 | +1.44 | +4.08% | 14.8M | ||
8.73 | 8.94 | 8.62 | -0.25 | -2.78% | 2.61M | ||
89.06 | 91.30 | 88.20 | -2.67 | -2.91% | 4.74M | ||
9.49 | 10.04 | 9.48 | -0.21 | -2.16% | 12.32M | ||
9.54 | 9.83 | 9.33 | -0.23 | -2.35% | 3.34M | ||
10.89 | 11.41 | 10.86 | -0.31 | -2.77% | 11.11M | ||
12.44 | 12.81 | 12.44 | -0.32 | -2.51% | 10.98M | ||
6.53 | 6.65 | 6.51 | -0.04 | -0.61% | 26.23M | ||
21.99 | 22.43 | 21.63 | -0.40 | -1.79% | 915.1K | ||
5.37 | 5.83 | 5.35 | -0.46 | -7.89% | 45.13M | ||
11.71 | 12.10 | 11.64 | -0.42 | -3.46% | 2.37M | ||
125.00 | 128.45 | 123.66 | -2.45 | -1.92% | 44.38M | ||
15.52 | 15.97 | 15.46 | -0.38 | -2.39% | 1.91M | ||
60.25 | 61.42 | 60.17 | -2.63 | -4.18% | 111.06M | ||
51.05 | 53.35 | 50.49 | -2.15 | -4.04% | 6.02M | ||
53.30 | 54.77 | 53.18 | -1.24 | -2.27% | 2.94M | ||
6.98 | 7.24 | 6.97 | -0.28 | -3.86% | 13.86M | ||
24.20 | 24.85 | 23.65 | -0.14 | -0.58% | 18.27M | ||
19.75 | 20.56 | 19.65 | -0.89 | -4.31% | 2.78M | ||
86.30 | 87.90 | 85.41 | -0.40 | -0.46% | 1.22M | ||
12.78 | 13.16 | 12.78 | -0.42 | -3.18% | 1.72M | ||
20.51 | 21.13 | 20.32 | -0.50 | -2.38% | 9.72M | ||
79.88 | 83.16 | 79.00 | -2.72 | -3.29% | 13.32M | ||
20.40 | 21.37 | 20.33 | -0.70 | -3.32% | 30.67M | ||
23.34 | 24.20 | 23.18 | -1.07 | -4.38% | 5.92M | ||
6.76 | 6.89 | 6.75 | -0.12 | -1.74% | 15.08M | ||
26.07 | 26.86 | 26.00 | -0.84 | -3.12% | 28.5M | ||
11.18 | 11.52 | 10.87 | -0.30 | -2.61% | 1.61M | ||
63.44 | 65.20 | 62.35 | -0.67 | -1.05% | 15.18M | ||
11.69 | 12.70 | 11.63 | -1.23 | -9.52% | 16.52M | ||
6.87 | 7.20 | 6.86 | -0.38 | -5.24% | 13.64M | ||
18.16 | 18.89 | 18.16 | -0.59 | -3.15% | 743.7K | ||
62.64 | 63.55 | 62.00 | -0.89 | -1.40% | 1.91M | ||
331.65 | 352.00 | 329.50 | -24.47 | -6.87% | 14.29M | ||
32.05 | 32.05 | 30.03 | +2.91 | +9.99% | 30.26M | ||
19.63 | 19.85 | 19.02 | -0.05 | -0.25% | 1.75M | ||
4.26 | 4.52 | 4.25 | -0.26 | -5.75% | 18.31M | ||
11.69 | 11.88 | 11.55 | -0.21 | -1.76% | 6.62M | ||
108.61 | 116.21 | 108.61 | -12.07 | -10.00% | 43.54M | ||
13.41 | 14.10 | 13.40 | -0.60 | -4.28% | 10.82M | ||
2.56 | 2.62 | 2.55 | -0.02 | -0.78% | 45.78M | ||
10.20 | 10.52 | 10.13 | -0.28 | -2.67% | 4.13M | ||
10.81 | 11.23 | 10.75 | -0.37 | -3.31% | 2.35M | ||
10.96 | 11.34 | 10.88 | -0.30 | -2.66% | 49.69M | ||
8.63 | 8.78 | 8.61 | +0.01 | +0.12% | 11.94M | ||
10.76 | 10.91 | 10.58 | -0.13 | -1.19% | 4.51M | ||
9.95 | 10.26 | 9.91 | -0.25 | -2.45% | 2.36M | ||
23.27 | 23.50 | 23.02 | -0.23 | -0.98% | 681.1K | ||
6.05 | 6.11 | 5.97 | +0.06 | +1.00% | 16.16M | ||
49.77 | 51.78 | 48.88 | -0.55 | -1.09% | 9M | ||
150.10 | 156.85 | 150.10 | -3.99 | -2.59% | 12.08M | ||
74.19 | 76.03 | 72.24 | +0.16 | +0.22% | 4.55M | ||
25.60 | 27.09 | 25.60 | -1.44 | -5.33% | 13.78M | ||
20.50 | 21.50 | 20.41 | -0.92 | -4.30% | 9.01M | ||
9.97 | 10.22 | 9.91 | -0.27 | -2.64% | 4.33M | ||
233.66 | 237.40 | 223.00 | +8.16 | +3.62% | 59.45M | ||
5.07 | 5.17 | 5.06 | -0.10 | -1.93% | 25.15M | ||
24.95 | 25.96 | 24.80 | -0.71 | -2.77% | 3.79M | ||
62.21 | 63.48 | 61.02 | -0.50 | -0.80% | 1.78M | ||
388.50 | 396.00 | 363.56 | +13.30 | +3.54% | 26.44M | ||
14.46 | 14.84 | 14.39 | -0.41 | -2.76% | 862.36K | ||
89.00 | 91.48 | 89.00 | -2.37 | -2.59% | 1.2M | ||
105.16 | 108.20 | 99.88 | +1.24 | +1.19% | 7.81M | ||
256.49 | 260.27 | 235.05 | +12.36 | +5.06% | 9.37M | ||
107.49 | 115.88 | 107.18 | -6.84 | -5.98% | 3.46M | ||
7.16 | 7.32 | 7.06 | -0.11 | -1.51% | 1.95M | ||
80.04 | 84.00 | 79.01 | -2.76 | -3.33% | 4.2M | ||
71.00 | 74.59 | 71.00 | -3.88 | -5.18% | 1.88M | ||
6.24 | 6.56 | 6.11 | +0.06 | +0.97% | 3.25M | ||
7.12 | 7.47 | 7.04 | -0.35 | -4.69% | 5.56M | ||
30.05 | 30.87 | 29.90 | -1.02 | -3.28% | 5.68M | ||
49.70 | 51.29 | 49.68 | -2.10 | -4.05% | 8.24M | ||
81.91 | 90.00 | 80.88 | -8.44 | -9.34% | 15.42M | ||
24.26 | 25.20 | 24.04 | -1.12 | -4.41% | 30.32M | ||
6.91 | 7.10 | 6.90 | -0.18 | -2.54% | 13.23M | ||
7.45 | 7.63 | 7.43 | -0.14 | -1.84% | 68.13M | ||
6.61 | 6.72 | 6.57 | -0.06 | -0.90% | 50.88M | ||
8.98 | 9.30 | 8.98 | -0.30 | -3.23% | 4.39M | ||
2.87 | 2.90 | 2.87 | -0.01 | -0.35% | 94.7M | ||
5.12 | 5.15 | 5.08 | +0.01 | +0.20% | 155.63M | ||
5.02 | 5.07 | 5.00 | -0.02 | -0.40% | 139.17M | ||
4.73 | 4.83 | 4.72 | -0.08 | -1.66% | 51.96M | ||
8.19 | 8.48 | 8.18 | -0.28 | -3.31% | 5.56M | ||
11.31 | 11.83 | 11.31 | -0.51 | -4.31% | 40.18M | ||
31.78 | 32.50 | 29.21 | +1.11 | +3.62% | 11.81M | ||
48.89 | 50.33 | 47.60 | -0.50 | -1.01% | 9.42M | ||
3.41 | 3.61 | 3.41 | -0.25 | -6.83% | 163.3M | ||
3.57 | 3.70 | 3.56 | -0.13 | -3.51% | 152.7M | ||
25.03 | 25.60 | 25.02 | -0.58 | -2.26% | 22.29M | ||
9.48 | 9.74 | 9.43 | -0.41 | -4.15% | 22.95M | ||
83.78 | 85.75 | 83.00 | -1.06 | -1.25% | 4.84M | ||
59.80 | 62.12 | 59.10 | -2.65 | -4.24% | 5.66M | ||
9.68 | 10.06 | 9.65 | -0.41 | -4.06% | 6.86M | ||
7.71 | 7.93 | 7.66 | -0.21 | -2.65% | 8.28M | ||
38.60 | 39.10 | 38.45 | -0.20 | -0.52% | 3.02M | ||
69.24 | 74.27 | 63.20 | +1.72 | +2.55% | 1.87M | ||
221.80 | 231.00 | 207.52 | +7.80 | +3.64% | 32.9M | ||
5.19 | 5.29 | 5.14 | -0.13 | -2.44% | 4.39M | ||
10.20 | 10.70 | 10.16 | -0.26 | -2.49% | 17.05M | ||
28.80 | 32.00 | 28.80 | -2.06 | -6.68% | 8.06M | ||
15.65 | 16.17 | 15.50 | -0.27 | -1.70% | 2.05M | ||
4.85 | 4.99 | 4.80 | -0.15 | -3.00% | 5.08M | ||
17.49 | 18.09 | 17.48 | -0.68 | -3.74% | 6.74M | ||
13.59 | 14.25 | 13.44 | -0.50 | -3.55% | 12.04M | ||
42.41 | 44.72 | 42.38 | -2.35 | -5.25% | 2.88M | ||
24.04 | 24.52 | 23.76 | -0.38 | -1.56% | 2.02M | ||
12.44 | 12.69 | 12.30 | -0.26 | -2.05% | 2.81M | ||
11.52 | 11.87 | 11.43 | -0.34 | -2.87% | 2.81M | ||
28.53 | 29.40 | 28.45 | -0.71 | -2.43% | 3.39M | ||
37.02 | 37.02 | 32.87 | +3.37 | +10.01% | 10.51M | ||
14.00 | 14.00 | 14.00 | +1.27 | +9.98% | 986.7K | ||
45.00 | 46.59 | 44.84 | -1.48 | -3.18% | 6.57M | ||
9.40 | 9.83 | 9.39 | -0.37 | -3.79% | 15.06M | ||
22.94 | 23.57 | 22.86 | -0.57 | -2.42% | 2.88M | ||
9.01 | 9.17 | 8.93 | -0.08 | -0.88% | 4.74M | ||
4.93 | 5.03 | 4.88 | -0.08 | -1.60% | 15.83M | ||
12.34 | 12.74 | 12.18 | -0.23 | -1.83% | 14.33M | ||
12.53 | 13.29 | 12.47 | -0.38 | -2.94% | 5.33M | ||
18.34 | 18.56 | 18.18 | -0.03 | -0.16% | 1.28M | ||
18.16 | 18.84 | 18.08 | -0.81 | -4.27% | 13.91M | ||
3.79 | 3.94 | 3.78 | -0.09 | -2.32% | 56.61M | ||
19.14 | 19.36 | 18.01 | +0.20 | +1.06% | 3.85M | ||
90.27 | 92.10 | 89.26 | -1.18 | -1.29% | 740.88K | ||
16.67 | 17.22 | 16.36 | -0.40 | -2.34% | 5.18M | ||
16.39 | 17.00 | 16.36 | -0.73 | -4.26% | 7.67M | ||
20.33 | 21.82 | 20.00 | -0.67 | -3.19% | 4.31M | ||
20.10 | 20.77 | 19.95 | -0.55 | -2.66% | 869K | ||
23.38 | 25.00 | 23.20 | -0.91 | -3.75% | 110.04M | ||
3.54 | 3.70 | 3.51 | -0.10 | -2.75% | 168.83M | ||
7.40 | 7.65 | 7.40 | -0.24 | -3.14% | 3.11M | ||
8.92 | 9.12 | 8.91 | -0.18 | -1.98% | 1.49M | ||
8.46 | 8.74 | 8.22 | +0.05 | +0.59% | 37.23M | ||
8.65 | 8.84 | 8.64 | -0.17 | -1.93% | 1.74M | ||
26.24 | 27.17 | 26.00 | -0.96 | -3.53% | 3.81M | ||
18.99 | 19.87 | 18.98 | -0.65 | -3.31% | 4.21M | ||
12.80 | 13.17 | 12.80 | -0.42 | -3.18% | 10.43M | ||
31.57 | 32.95 | 31.55 | -1.39 | -4.22% | 2.53M | ||
6.31 | 6.31 | 5.74 | +0.57 | +9.93% | 25.58M | ||
39.92 | 40.70 | 39.90 | -0.81 | -1.99% | 1.16M | ||
3.53 | 3.60 | 3.52 | -0.04 | -1.12% | 17.57M | ||
10.94 | 11.17 | 10.86 | -0.13 | -1.17% | 1.84M | ||
12.60 | 12.89 | 12.48 | -0.26 | -2.02% | 5.53M | ||
9.22 | 9.34 | 9.20 | -0.03 | -0.32% | 14.9M | ||
145.77 | 152.00 | 144.21 | -8.06 | -5.24% | 11.77M | ||
10.30 | 10.62 | 10.23 | -0.35 | -3.29% | 2.34M | ||
46.40 | 48.50 | 46.40 | -2.29 | -4.70% | 5.38M | ||
21.62 | 22.10 | 21.45 | -0.38 | -1.73% | 2M | ||
67.17 | 69.78 | 65.50 | -0.99 | -1.45% | 9.21M | ||
60.10 | 61.50 | 59.88 | -2.01 | -3.24% | 9.29M | ||
17.69 | 18.57 | 17.66 | -0.20 | -1.12% | 2.66M | ||
11.73 | 12.03 | 11.68 | -0.13 | -1.10% | 3.19M | ||
12.05 | 12.37 | 12.00 | -0.44 | -3.52% | 5.88M | ||
34.07 | 35.55 | 33.70 | -1.56 | -4.38% | 3.81M | ||
5.51 | 5.66 | 5.50 | -0.15 | -2.65% | 35.35M | ||
8.01 | 8.12 | 7.91 | +0.01 | +0.13% | 9.35M | ||
63.30 | 66.78 | 63.30 | -3.35 | -5.03% | 10.45M | ||
7.15 | 7.56 | 7.14 | -0.36 | -4.79% | 10.71M | ||
7.68 | 7.88 | 7.66 | -0.20 | -2.54% | 4.25M |
Calendario de reportes
No hay reportes de resultados programados para hoy
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.