China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	46.92	48.30	46.87	-0.82	-1.72%	15.44M	21:29:55
Bank of China A	5.49	5.54	5.46	-0.01	-0.18%	201.92M	21:29:58
Sinopec Shanghai A	3.10	3.17	3.08	-0.08	-2.52%	50.6M	21:29:54
China Petrol A	6.09	6.22	6.05	-0.16	-2.56%	206.67M	21:29:59
Vcanbio Cell Gene Engineering	32.27	32.99	29.78	+2.28	+7.60%	24.73M	21:29:56
Pudong Development Bank	10.36	10.42	10.30	-0.02	-0.19%	38.19M	21:29:58
Guangzhou Baiyun Airport	9.11	9.22	9.10	-0.10	-1.09%	7.34M	21:29:52
Dongfeng Automobile	6.88	6.96	6.86	-0.07	-1.01%	8.01M	21:29:57
China World Trade Center	20.50	20.53	20.29	-0.01	-0.05%	1.34M	21:29:35
Beijing Capital	3.18	3.24	3.18	-0.04	-1.24%	64.43M	21:29:58
Shanghai International Airport	29.27	29.48	29.22	-0.22	-0.75%	4.36M	21:29:33
Inner Mongolia BaoTou Steel	2.720	2.790	2.700	-0.060	-2.16%	416.49M	21:29:59
Huaneng Power International	7.42	7.62	7.40	-0.07	-0.94%	57.8M	21:29:59
Anhui Expressway	15.37	15.60	15.35	-0.17	-1.09%	2.54M	21:29:59
Hua Xia Bank	7.21	7.29	7.20	-0.05	-0.69%	41.62M	21:29:59
China Minsheng Banking	3.89	3.92	3.88	-0.03	-0.77%	178.24M	21:29:58
Rizhao Port	3.190	3.260	3.190	-0.050	-1.54%	27.59M	21:29:59
Shanghai International Port	5.13	5.19	5.13	-0.06	-1.16%	35.53M	21:29:59
Baoshan Iron & Steel	6.69	6.86	6.67	-0.15	-2.19%	123.34M	21:29:59
Henan Zhongyuan Expressway	4.12	4.19	4.12	-0.07	-1.67%	8.46M	21:29:54
Shanghai Electric Power	20.49	20.98	20.32	+0.04	+0.20%	22.26M	21:29:58
Shandong Iron and Steel	1.670	1.720	1.660	-0.040	-2.34%	182.31M	21:29:53
Zhejiang Zheneng Electric	5.42	5.52	5.41	-0.02	-0.37%	36.76M	21:29:59
COSCO Shipping Energy Trans	24.42	25.54	22.67	+1.20	+5.17%	95.81M	21:29:59
Huadian Power A	5.17	5.30	5.17	-0.06	-1.15%	66.11M	21:29:59
China Southern Airlines A	6.05	6.25	6.04	-0.10	-1.63%	74.13M	21:29:54
CITIC Securities	25.83	25.98	25.75	-0.08	-0.31%	49.91M	21:29:59
Sany Heavy Industry	20.37	20.86	20.27	-0.39	-1.88%	35.72M	21:29:56
Fujian Expressway Dev	3.76	3.83	3.75	-0.07	-1.83%	24.89M	21:29:58
Hubei Chutian Expressway	3.95	4.04	3.95	-0.07	-1.74%	10.01M	21:29:37
China Merchants Bank	39.98	40.32	39.90	-0.14	-0.35%	36.28M	21:29:59
Beijing Gehua CATV Network	7.74	7.77	7.69	+0.02	+0.26%	6.09M	21:29:50
Avicopter PLC	35.03	35.33	34.90	-0.21	-0.60%	4.91M	21:29:55
Sichuan Road & Bridge	9.63	9.89	9.58	-0.23	-2.33%	9.68M	21:29:56
Citychamp Dartong	4.06	4.14	4.03	-0.07	-1.70%	22.12M	21:29:56
Shanghai Maling Aquarius	6.08	6.43	6.04	-0.44	-6.75%	32.73M	21:29:56
China United Network Comm	4.95	5.00	4.93	-0.03	-0.60%	97.21M	21:29:59
Hisense Electric	22.74	22.82	22.47	-0.02	-0.09%	5.22M	21:29:54
SDIC Essence Holdings	7.29	7.34	7.27	-0.04	-0.55%	15.23M	21:29:46
Wanwei Hi-tech Industry	7.11	7.28	7.04	-0.15	-2.07%	30.99M	21:29:59
CSSC Steel Structure Eng	12.97	13.49	12.94	-0.57	-4.21%	34.5M	21:29:59
Xiamen Xiangyu	8.05	8.60	7.98	-0.52	-6.07%	18.06M	21:29:55
Zhejiang Guyuelongshan Shaoxing Wine	9.34	9.48	9.30	-0.11	-1.16%	7.03M	21:29:56
Nanjing Gaoke	8.73	8.86	8.72	-0.10	-1.13%	9.85M	21:29:55
Poly Real Estate Group	6.36	6.51	6.34	-0.14	-2.15%	91.14M	21:29:59
Ningbo United Group	7.97	8.06	7.94	-0.05	-0.62%	2.91M	21:29:37
Zhejiang Guangsha	4.13	4.19	4.10	-0.04	-0.96%	6.44M	21:29:34
Kunwu Jiuding Investment	16.57	16.69	16.44	-0.01	-0.06%	1.61M	21:29:54
Huangshan Tourism A	13.54	13.89	13.49	-0.26	-1.88%	7.84M	21:29:46
China Meheco	10.41	10.54	10.38	-0.13	-1.23%	8.85M	21:29:35
Minmetals Dev	11.82	12.04	11.76	-0.14	-1.17%	6.51M	21:29:52
Kangxin New Materials	3.53	3.55	3.49	0.00	0.00%	8.33M	21:29:57
Chengxing Chemical	12.16	12.49	11.98	-0.44	-3.49%	26.35M	21:29:52
Humanwell Healthcare	19.04	19.28	19.01	-0.20	-1.04%	7.8M	21:29:28
Dongfeng Electronic Tech	11.87	12.06	11.84	-0.06	-0.50%	1.55M	21:29:51
Tianjin Hi-Tech Dev	3.77	3.81	3.73	-0.02	-0.53%	7M	21:29:43
Beijing Tongrentang	29.97	30.27	29.93	-0.21	-0.70%	3.06M	21:29:45
China TV Media	14.96	15.12	14.83	-0.11	-0.73%	2.35M	21:29:53
Greattown A	4.24	4.33	4.20	-0.07	-1.62%	15M	21:29:45
Tbea Co Ltd	28.69	28.98	28.29	+0.10	+0.35%	98.31M	21:29:59
Xiangcai	9.89	10.05	9.84	-0.13	-1.30%	10.47M	21:29:41
Shanghai Kaichuang Marine	11.49	11.71	11.45	-0.16	-1.37%	3.94M	21:29:37
Yunnan Yuntianhua	38.00	39.15	37.65	-1.17	-2.99%	43.26M	21:29:59
Guangzhou Dev	7.57	7.74	7.55	-0.01	-0.13%	14.41M	21:29:53
Linhai Co Ltd	11.21	11.30	11.10	+0.07	+0.63%	2.27M	21:29:37
SAIC Motor Corp	14.35	14.70	14.34	-0.28	-1.91%	39.69M	21:29:57
NBTM New Materials	29.40	29.68	29.12	+0.01	+0.03%	4.96M	21:29:49
Chongqing Three Gorges	6.84	6.92	6.79	-0.01	-0.15%	20.45M	21:29:47
Sichuan Mingxing Electric	10.49	10.85	10.43	+0.04	+0.38%	16.59M	21:29:53
Jiangsu Etern	26.97	27.22	26.40	-0.10	-0.37%	37.92M	21:29:59
Chongqing Road & Bridge	5.83	5.93	5.81	-0.07	-1.19%	5.16M	21:29:31
Hubei Mailyard Share	5.37	5.65	5.37	-0.28	-4.96%	4.23M	21:29:44
Zhe Jiang Dong Ri	53.95	55.18	53.56	-0.82	-1.50%	1.67M	21:29:38
Xining Special Steel	2.79	2.84	2.77	-0.06	-2.11%	29.23M	21:29:59
Fujian Qingshan Paper	3.740	3.750	3.670	+0.080	+2.19%	45.31M	21:29:51
Sinolink Securities	8.81	8.89	8.80	-0.06	-0.68%	13.61M	21:29:41
China Eastern Airlines	4.67	4.81	4.67	-0.07	-1.48%	112.17M	21:29:59
Tsinghuatongfang	8.69	8.73	8.54	+0.18	+2.12%	28.46M	21:29:57
Gansu Yasheng Industrial	5.530	5.780	5.470	-0.230	-3.99%	159.21M	21:29:59
Nuode Investment	8.11	8.34	7.83	+0.10	+1.25%	73.11M	21:29:59
China Northern Rare Earth Hi-Tech	48.32	49.33	47.70	-0.68	-1.39%	48.78M	21:29:59
China Spacesat	84.11	84.65	82.01	+1.84	+2.24%	21.47M	21:29:59
Zhejiang Orient	6.09	6.14	6.06	-0.03	-0.49%	20.35M	21:29:54
Zhengzhou Coal & Electric	4.900	5.260	4.880	-0.330	-6.31%	103.15M	21:29:59
Shanxi Lanhua Sci-Tech	6.85	7.12	6.80	-0.17	-2.42%	35.35M	21:29:57
China Railway Tielong	6.45	6.57	6.43	-0.09	-1.38%	15.69M	21:29:49
Hang Zhou Iron & Steel	8.97	9.00	8.72	+0.19	+2.16%	82.23M	21:29:59
JinJian Cereals	7.19	7.30	7.16	-0.09	-1.24%	18.42M	21:29:52
Soho Holly	11.24	11.33	11.10	+0.01	+0.09%	2.85M	21:29:34
Ningbo Bird	4.51	4.54	4.46	+0.04	+0.90%	8.58M	21:27:06
Chongqing Taiji Industry	16.70	16.94	16.63	-0.21	-1.24%	3.45M	21:29:54
State Grid Information Communication	20.03	20.68	19.98	+0.03	+0.15%	19.2M	21:29:55
Chongqing Brewery	57.77	59.85	57.70	-1.15	-1.95%	3.03M	21:29:58
Wuhan East Lake Hi-Tech	9.37	9.39	9.24	+0.02	+0.21%	10.73M	21:29:53
Lucky Film	10.44	10.73	10.24	-0.11	-1.04%	17.66M	21:29:53
Sichuan Langsha	23.35	23.54	22.54	+0.70	+3.09%	2.7M	21:29:44
China CYTS Tours	9.41	9.50	9.37	-0.07	-0.74%	7.47M	21:29:54
Hubei Xingfa Chemicals	34.30	35.16	34.01	-0.91	-2.58%	20.98M	21:29:59
Kingfa Sci&Tech	16.80	17.20	16.70	-0.31	-1.81%	28.61M	21:29:58
Changchun Yidong Clutch	18.88	19.06	18.68	+0.15	+0.80%	758.8K	21:29:59
Polaris Bay	6.71	6.78	6.70	-0.06	-0.89%	11.53M	21:29:59
Hunan Huasheng	8.28	8.34	8.15	+0.10	+1.22%	4.23M	21:29:55
China Sports Industry	10.67	10.73	10.55	+0.05	+0.47%	17.65M	21:29:46
Beijing Dalong Weiye	3.170	3.260	3.160	-0.100	-3.06%	17.27M	21:29:59
Beijing Tiantan Bio	15.75	16.03	15.75	-0.24	-1.50%	4.64M	21:29:58
Shenzhen Heungkong	1.870	1.930	1.870	-0.060	-3.11%	29.91M	21:29:49
Zhongmin Energy	6.40	6.66	6.39	-0.09	-1.39%	29.05M	21:29:55
Ningxia Xinri Hengli	3.70	3.74	3.69	-0.03	-0.80%	2.13M	21:29:48
Beiqi Foton Motor	2.900	3.000	2.890	-0.090	-3.01%	111.73M	21:29:59
Luenmei Quantum	6.72	6.87	6.63	+0.09	+1.36%	13.75M	21:29:48
Wuhan Sanzhen	5.33	5.40	5.32	-0.04	-0.75%	4.53M	21:29:55
Taiyuan Heavy Industry	2.490	2.520	2.470	-0.020	-0.80%	19.98M	21:29:29
Shanghai Construction	2.89	2.95	2.88	-0.05	-1.70%	153.65M	21:29:51
Sh Belling	30.47	30.55	30.06	+0.33	+1.10%	4.31M	21:29:58
Henan Huanghe Whirlwind	8.980	9.210	8.880	-0.180	-1.97%	84.62M	21:29:59
Wolong Real Estate	7.70	7.88	7.65	-0.22	-2.78%	7.97M	21:29:31
China Jushi	24.31	24.42	23.82	+0.39	+1.63%	30.07M	21:29:59
Youngor	7.71	7.82	7.69	-0.02	-0.26%	20.27M	21:29:55
Harbin Dongan Auto	11.51	11.74	11.47	-0.15	-1.29%	1.81M	21:29:58
CCS Supply Chain	3.72	3.78	3.70	-0.06	-1.59%	8.88M	21:29:57
Giti Tire Corp	14.27	14.36	14.21	-0.05	-0.35%	602.8K	21:29:54
China CSSC	34.16	34.56	34.02	-0.24	-0.70%	37.33M	21:29:57
Aerospace Auto	13.71	13.75	13.46	+0.19	+1.41%	18.85M	21:29:59
Veken Elite	9.85	10.38	9.75	-0.39	-3.81%	39.46M	21:29:58
Zhejiang Juhua	37.40	37.94	36.91	-0.45	-1.19%	13.05M	21:29:57
Shengyi Tech	63.09	64.28	61.72	+1.21	+1.96%	27.76M	21:29:59
North Electro-Optic	16.23	16.64	16.05	-0.39	-2.35%	7.32M	21:29:58
Zhuhai Zhumian	6.47	6.57	6.46	-0.07	-1.07%	10.28M	21:29:53
Lotus Health	6.300	6.450	6.260	0.000	0.00%	48.49M	21:29:59
Heilongjiang Interchina	2.020	2.070	2.020	-0.050	-2.42%	18.57M	21:29:59
Yankuang Energy	19.50	20.65	19.50	-0.50	-2.50%	51.09M	21:29:59
Jilin Forest	8.02	8.18	8.01	-0.15	-1.84%	6.32M	21:29:55
Baotou Huazi Industry	12.06	12.59	12.02	-0.31	-2.51%	3.83M	21:29:55
Lanzhou Greatwall	9.26	9.53	9.20	-0.11	-1.17%	6.28M	21:29:55
China Husbandry	7.98	8.02	7.92	0.00	0.00%	6.05M	21:29:54
Shanghai Fosun Pharm	25.58	25.80	25.48	-0.13	-0.51%	6.42M	21:29:59
Xinjiang Yilite Industry	12.95	13.10	12.92	-0.11	-0.84%	1.37M	21:29:43
Datang Telecom Tech	8.58	8.70	8.50	-0.07	-0.81%	9.39M	21:29:59
Golden Seed Wine	8.80	8.97	8.75	-0.15	-1.68%	7.21M	21:29:48
Jinyu Bio-Tech	15.59	15.87	14.93	+0.51	+3.38%	19.18M	21:29:53
Harbin Air Conditioning	6.29	6.36	6.21	+0.01	+0.16%	4.29M	21:29:53
Grinm Materials	21.27	21.45	21.10	+0.01	+0.05%	11.44M	21:29:59
Henan Ancai Hi-tech	5.69	5.89	5.66	-0.05	-0.87%	18.14M	21:29:55
Quzhou XinAn Dev	3.40	3.46	3.38	-0.05	-1.45%	32.22M	21:29:38
Shanghai Zijiang	7.23	7.33	7.19	-0.07	-0.96%	12.6M	21:29:58
Tibet Rhodiola Pharm	44.02	44.20	43.70	+0.18	+0.41%	2.05M	21:29:55
Zhejiang Medicine	15.86	16.15	15.75	-0.09	-0.56%	17.18M	21:29:59
Shandong Nanshan	6.580	6.740	6.500	-0.230	-3.38%	184.65M	21:29:59
Hainan Airlines A	1.540	1.580	1.530	-0.030	-1.91%	324.88M	21:29:57
Anhui Quanchai Engine	10.15	10.50	10.09	-0.24	-2.31%	11.54M	21:29:50
Henan Taloph Pharm	7.32	7.39	7.19	+0.09	+1.25%	9.24M	21:29:57
Lushang Property	7.04	7.12	7.02	-0.06	-0.85%	3.46M	21:29:59
Guizhou Chitianhua	5.070	5.400	4.770	-0.220	-4.16%	288.16M	21:29:59
Shaanxi Yanchang	3.62	3.68	3.60	-0.06	-1.63%	20.28M	21:29:59
Liuzhou Liangmianzhen	6.06	6.09	5.95	+0.06	+1.00%	6.73M	21:29:45
Nanjing Textiles	11.59	11.68	11.45	0.00	0.00%	4.24M	21:29:52
Guangxi Guiguan	9.30	9.54	9.26	-0.04	-0.43%	12.06M	21:29:54
Yunnan Metropolitan	2.31	2.37	2.31	-0.05	-2.12%	13.21M	21:29:57
Lingyuan Iron & Steel	2.290	2.370	2.250	-0.070	-2.97%	80.25M	21:29:59
Zhejiang Golden Eagle	8.17	8.21	8.00	+0.15	+1.87%	6.68M	21:29:52
YTO Express	20.10	20.50	19.88	-0.05	-0.25%	11.88M	21:29:56
Minfeng Special Paper	6.88	6.98	6.85	-0.07	-1.01%	3.39M	21:29:47
Beijing Vantone	10.59	10.75	10.53	+0.03	+0.28%	16.74M	21:29:42
Guangxi Wuzhou Zhongheng	2.60	2.65	2.59	-0.05	-1.89%	28.58M	21:29:49
Qingdao Citymedia	6.26	6.30	6.24	-0.01	-0.16%	1.78M	21:29:49
Cangzhou Dahua	19.13	19.40	18.85	-0.32	-1.65%	10.87M	21:29:53
Anhui Tongfeng	9.39	9.55	9.28	+0.04	+0.43%	16.56M	21:29:56
Dahu Aquaculture	6.53	6.57	6.40	+0.05	+0.77%	8.49M	21:29:47
BTG Hotels	17.14	17.58	17.01	-0.26	-1.49%	9.57M	21:29:56
China Rare Earth Nonferrous Metals	87.30	87.33	84.40	+2.00	+2.35%	6.26M	21:29:59
Zhejiang Yankon	3.83	3.88	3.81	-0.02	-0.52%	7.91M	21:29:42
North Hauler Joint	26.29	27.22	26.20	-0.69	-2.56%	2.14M	21:29:59
Beijing Urban Construction	5.30	5.44	5.27	-0.10	-1.85%	33.31M	21:29:49
Zhejiang Hisun Pharm	10.53	10.65	10.46	-0.05	-0.47%	7.02M	21:29:59
Guodian Nanjing	14.49	14.85	14.31	+0.02	+0.14%	22.26M	21:29:59
Jiangxi Ganyue Expressway	4.92	5.00	4.92	-0.07	-1.40%	12.38M	21:29:58
Aisino Corp	9.30	9.32	9.17	+0.06	+0.65%	8.36M	21:29:45
Shanghai Kai Kai A	13.09	13.15	12.97	+0.04	+0.31%	1.15M	21:29:16
Zhejiang Jiahua	9.86	9.95	9.75	-0.04	-0.40%	10.19M	21:29:56
Jiangsu Hengrui	56.33	56.83	56.02	+0.03	+0.05%	18.93M	21:29:59
Orient International	7.78	7.85	7.72	-0.03	-0.38%	1.94M	21:29:59
Chongqing Gangjiu	5.24	5.32	5.23	-0.08	-1.50%	5.41M	21:29:42
Shanxi Huayang New Material	5.58	5.80	5.55	-0.18	-3.13%	10.99M	21:29:52
Nanjing Iron & Steel	5.65	5.78	5.58	+0.06	+1.07%	47.57M	21:29:56
Qian Jiang Water	9.40	9.48	9.39	-0.03	-0.32%	3.23M	21:29:43
Shanghai Pudong	7.54	7.65	7.48	-0.08	-1.05%	6.9M	21:29:35
Henan Lingrui Pharm	22.04	22.45	22.00	-0.31	-1.39%	4.42M	21:29:31
Soho Fashion	5.84	5.87	5.80	-0.02	-0.34%	2.13M	21:29:46
Daheng New Epoch	14.83	14.93	14.66	+0.11	+0.75%	3.3M	21:29:52
Spic Yuanda Environmental Protection	14.39	14.76	14.32	-0.16	-1.10%	6.98M	21:29:44
Hubei Sanxia	3.52	3.61	3.52	-0.04	-1.12%	27.28M	21:29:51
ERDOS Resources A	15.44	15.86	15.10	+0.05	+0.33%	4.84M	21:29:54
Angel Yeast	40.66	41.12	40.60	-0.30	-0.73%	2.15M	21:29:58
Bluestar Adisseo	14.04	14.46	13.88	-0.25	-1.75%	26.1M	21:29:58
V V Food & Beverage	3.67	3.73	3.65	-0.05	-1.34%	19.24M	21:29:57
XiAn Typical Industries	11.74	11.97	11.39	+0.21	+1.82%	14.39M	21:29:48
Liaoning SG Auto	3.34	3.40	3.33	-0.04	-1.18%	9.44M	21:29:59
Shanghai Jahwa	21.49	21.70	21.41	-0.02	-0.09%	3.51M	21:29:56
Jiangsu Hengshun	7.84	7.94	7.81	-0.08	-1.01%	5.21M	21:29:32
Hongxing Iron & Steel	2.420	2.420	2.210	+0.220	+10.00%	582.32M	21:29:52
Shandong Huatai Paper	4.02	4.08	4.01	-0.03	-0.74%	12.26M	21:29:55
Wanhua Chemical	79.72	80.59	79.05	-0.43	-0.54%	15.09M	21:29:57
Guangxi Guidong Eletric	4.30	4.40	4.27	0.00	0.00%	23.83M	21:29:49
Henan Pinggao Electric	21.66	21.96	21.46	-0.06	-0.28%	15.87M	21:29:57
Zhongnongfa Seed	8.71	9.16	8.68	-0.22	-2.46%	71.28M	21:29:59
Jiangxi Hongdu Aviation	37.87	38.48	37.59	-0.57	-1.48%	3.71M	21:29:47
Anhui Xinli Finance	8.65	8.83	8.60	-0.17	-1.93%	14.25M	21:29:55
Shanghai Zhenhua Heavy Industries A	4.84	4.99	4.81	-0.12	-2.42%	40.22M	21:29:59
Tianjin Realty Dev	2.390	2.450	2.370	-0.060	-2.45%	16.36M	21:29:56
Grandblue Environment	29.33	29.77	29.28	-0.18	-0.61%	2.25M	21:29:58
Huafa Industrial Zhuhai	4.02	4.11	4.00	-0.09	-2.19%	34.55M	21:29:59
Xizang Tianlu	10.13	10.35	10.08	-0.18	-1.75%	16.21M	21:29:54
Wuxi Commercial	4.07	4.14	4.05	-0.06	-1.45%	7.05M	21:29:48
Lantai Industrial	10.36	10.49	9.83	-0.01	-0.10%	56.08M	21:29:58
Tianjin Zhongxin Pharm	42.88	43.60	42.85	-0.56	-1.29%	2.12M	21:29:59
TDG Holding	16.62	17.08	16.53	-0.40	-2.35%	80.18M	21:29:58
Hongda	16.800	16.880	16.400	+0.150	+0.90%	23.32M	21:29:59
Guangzhou Baiyunshan	25.33	25.64	25.31	-0.27	-1.06%	5.11M	21:29:59
Changchun Gas	5.53	5.66	5.51	-0.11	-1.95%	7.09M	21:29:59
Sinomach Automobile	6.21	6.34	6.19	-0.12	-1.90%	8.96M	21:29:46
Aucma	7.85	8.01	7.77	-0.09	-1.13%	8.62M	21:29:53
Markor International	2.78	2.81	2.69	+0.04	+1.46%	44.63M	21:29:54
Tibet Summit Resources	16.75	17.42	16.55	-0.56	-3.24%	27.36M	21:29:56
China Petroleum Engineering	4.08	4.22	4.06	-0.21	-4.89%	82.62M	21:29:59
China Fortune Land	1.56	1.62	1.55	-0.10	-6.02%	178.73M	21:29:53
Shaanxi Aerospace	31.12	31.36	30.00	+0.82	+2.71%	16.5M	21:29:59
Wuhan Yangtze	38.87	39.30	38.01	+0.93	+2.45%	7.04M	21:29:53
Shan XI Hua Yang New Energy	9.30	9.53	9.25	-0.12	-1.27%	24.56M	21:29:48
Shandong Hi-speed	10.26	10.40	10.23	-0.18	-1.72%	4.77M	21:29:56
Yabao Pharm	6.59	6.67	6.57	-0.06	-0.90%	6.19M	21:29:58
Zhejiang Longsheng	14.18	14.43	14.13	-0.07	-0.49%	22.5M	21:29:58
Chengdu Xuguang	15.65	15.72	15.47	+0.17	+1.10%	10.44M	21:29:57
Routon Electronic	0.78	0.78	0.78	-0.04	-4.88%	2.52M	21:28:58
Mudanjiang Hengfeng	9.18	9.25	9.13	-0.02	-0.22%	2.23M	21:29:59
Xinjiang Talimu Agriculture	7.41	7.56	7.38	-0.13	-1.72%	6.13M	21:29:50
JiLin Sino-Microelectronics	9.14	9.22	9.09	+0.04	+0.44%	4.68M	21:29:54
Innovation New Material Tech	4.54	4.63	4.51	-0.09	-1.94%	35.58M	21:29:59
Jiangxi Copper A	47.93	48.71	47.52	-0.59	-1.22%	18.06M	21:29:59
Jiangxi Lianchuang	55.13	55.87	54.58	-0.31	-0.56%	3.36M	21:29:52
Tonghua Grape Wine	3.25	3.29	3.23	-0.04	-1.22%	2.38M	21:28:17
Ningbo Yunsheng	12.50	12.70	12.40	-0.13	-1.03%	11.35M	21:29:59
Guizhou Redstar Dev	26.20	27.60	25.90	-2.44	-8.52%	47.6M	21:29:59
Guangxi Wuzhou	3.99	4.06	3.99	-0.07	-1.72%	12.79M	21:29:51
Southwest Securities	4.34	4.39	4.34	-0.04	-0.91%	18.15M	21:29:48
Jiangsu Sanfangxiang	3.630	3.630	3.280	+0.330	+10.00%	288.76M	21:29:57
Wanxiang Doneed	9.23	9.49	9.20	-0.24	-2.53%	5.66M	21:29:55
AVIC Airborne Systems	13.81	13.90	13.70	+0.06	+0.44%	20.72M	21:29:59
Hanma Technology	5.47	5.56	5.44	-0.10	-1.80%	11.59M	21:29:55
Beijing Capital Dev	5.27	5.33	5.19	+0.02	+0.38%	38.41M	21:29:59
Jiangsu Expressway	12.34	12.52	12.33	-0.14	-1.12%	5.7M	21:29:59
Haohua Chemical Science Technology	33.12	33.82	32.84	-0.63	-1.87%	4.56M	21:29:54
Shaanxi Baoguang	11.99	12.23	11.89	-0.06	-0.50%	3.5M	21:29:38
Joincare Pharm	11.22	11.36	11.20	-0.09	-0.80%	4.98M	21:29:47
Guangdong Mingzhu	8.37	8.52	8.31	0.00	0.00%	8.15M	21:29:54
Gemdale Corp	3.06	3.15	3.04	-0.07	-2.24%	72.08M	21:29:51
Beijing Bashi Media	4.15	4.21	4.13	-0.05	-1.19%	4.29M	21:29:56
Fujian Longking	18.13	18.45	18.02	-0.17	-0.93%	5.81M	21:29:59
Nantong Jiangshan	29.29	31.04	29.12	-1.29	-4.22%	9.35M	21:29:51
Minmetals Capital	5.55	5.63	5.53	-0.07	-1.25%	26.13M	21:29:59
AECC Aero Science and Technology	42.20	42.30	41.56	+0.34	+0.81%	5.62M	21:29:58
Shenghe Resources	23.87	24.34	23.68	-0.08	-0.33%	25.14M	21:29:59
Guizhou Panjiang Coal	5.97	6.15	5.95	0.00	0.00%	24.05M	21:29:59
Huadian Liaoning Energy Dev	5.170	5.170	5.170	+0.470	+10.00%	60.42M	21:29:47
Jiangxi Tungsten Rare Precious Equipment	17.340	17.800	16.600	+0.840	+5.09%	59.05M	21:29:58
HLA GROUP CORP LTD	6.20	6.26	6.18	-0.05	-0.80%	13.27M	21:29:59
Jiangsu Hongdou	2.24	2.31	2.24	-0.06	-2.61%	18.11M	21:29:52
Henan Dayou Energy	6.24	6.49	6.23	-0.27	-4.15%	23.77M	21:29:56
Beijing Dynamic Power	5.96	6.07	5.92	-0.05	-0.83%	12.47M	21:29:47
NARI Tech	27.87	28.45	27.75	-0.21	-0.75%	53.5M	21:29:59
Tangshan Sanyou	7.62	7.74	7.40	-0.09	-1.17%	41.47M	21:29:59
Beijing Teamsun Tech	26.80	27.21	26.26	+0.20	+0.75%	98.24M	21:29:59
Zhejiang Commodities	13.78	14.00	13.67	-0.17	-1.22%	23.82M	21:29:54
Xinjiang Tianrun Dairy	9.45	9.58	9.45	-0.10	-1.05%	1.58M	21:29:43
Shanghai Shyndec Pharm	10.68	10.83	10.65	-0.09	-0.84%	5.62M	21:29:58
KPC Pharm	12.03	12.19	12.00	-0.12	-0.99%	2.58M	21:29:47
Xinjiang Qingsong	4.46	4.54	4.44	-0.05	-1.11%	19.39M	21:29:59
Shandong Hualu Hengsheng	37.16	37.56	36.65	-0.17	-0.46%	15.65M	21:29:59
COSCO Shipping Specialized	8.37	8.59	8.12	+0.11	+1.33%	39.72M	21:29:59
Beijing Sanyuan Foods	5.80	5.85	5.58	+0.22	+3.94%	32.57M	21:29:58
Guangdong Guanhao	3.66	3.70	3.63	0.00	0.00%	22.66M	21:29:59
North Navigation	15.56	15.69	15.46	-0.03	-0.19%	12.7M	21:29:56
Zhangzhou Pientzehuang	158.58	160.50	158.30	-1.30	-0.81%	911.3K	21:29:59
Tongwei Co Ltd	18.26	18.58	18.12	-0.18	-0.98%	34.9M	21:29:56
BaoJi Titanium	35.41	35.90	35.05	-0.09	-0.25%	4.51M	21:29:54
Hangzhou Silan	28.35	28.49	28.00	+0.13	+0.46%	13.18M	21:29:59
Ningxia Building	13.52	13.62	13.37	0.00	0.00%	4.48M	21:29:47
Chongqing Fuling Electric	13.56	14.28	13.53	-0.18	-1.31%	30.84M	21:29:58
ButOne Info	28.24	28.40	27.68	+0.38	+1.36%	1.04M	21:29:11
Zhuzhou Times Tech	14.12	14.47	13.97	-0.36	-2.49%	12.56M	21:29:55
Sino Platinum Metals	20.46	20.77	20.27	-0.22	-1.06%	9.9M	21:29:55
Jiangxi Hongcheng Water	9.94	10.12	9.92	-0.11	-1.10%	3.9M	21:29:58
Beijing Airport Hi-Tech	10.58	10.72	10.50	-0.09	-0.84%	1.98M	21:29:53
Henan Rebecca Hair	2.72	2.76	2.70	-0.03	-1.09%	8.98M	21:29:34
Sinomach General Tech	18.22	18.35	18.07	+0.07	+0.39%	1.57M	21:29:46
Shenzhen Kingdom SCI Tech	13.91	14.17	13.85	-0.17	-1.21%	7.29M	21:29:54
Huafang Co Ltd	3.38	3.42	3.36	-0.01	-0.30%	10.56M	21:29:39
Shandong Homey Aquatic Dev	2.590	2.720	2.580	-0.120	-4.43%	64.72M	21:29:59
Tianjin Benefo Tejing	8.97	8.97	8.18	+0.82	+10.06%	61.42M	21:29:49
Hunan Corun Energy	7.40	7.55	7.35	-0.07	-0.94%	22.3M	21:29:54
ZhuZhou QianJin Pharm	10.93	11.02	10.89	0.00	0.00%	4.02M	21:29:55
Lingyun Ind	10.32	10.58	10.26	-0.15	-1.43%	8.7M	21:29:52
Shuangliang Eco-Energy	7.08	7.29	7.05	+0.02	+0.28%	61.16M	21:29:59
China Shipbuilding Group	31.79	32.19	31.56	+0.03	+0.09%	12.7M	21:29:59
Fujian Funeng	10.49	10.77	10.47	-0.11	-1.04%	15.88M	21:29:59
Jiangsu Yangnong Chemical	76.47	76.98	75.02	-0.18	-0.24%	2.54M	21:29:59
Aeolus Tyre	6.93	7.03	6.90	+0.01	+0.14%	4.33M	21:29:57
Wuxi Huaguang Boiler	19.27	20.45	18.82	-1.06	-5.21%	18.14M	21:29:59
Hunan Copote Tech	11.62	11.64	11.30	+0.01	+0.09%	8.26M	21:29:49
Hang Xiao Steel Structure	3.35	3.40	3.32	-0.05	-1.47%	35.49M	21:29:58
Hengtong Optic Electric	43.31	44.15	42.42	+0.09	+0.21%	85.62M	21:29:59
Jinyao Pharmaceutical	4.17	4.20	4.14	0.00	0.00%	4.25M	21:29:47
Fujian Fynex Textile	7.48	7.55	7.41	-0.03	-0.40%	3.58M	21:29:59
Jinxi Axle	4.56	4.66	4.52	-0.08	-1.72%	12.75M	21:29:41
Changjiang & Jinggong Steel	4.18	4.31	4.18	-0.06	-1.42%	10.43M	21:29:51
Yunnan Chihong	8.86	9.11	8.78	-0.20	-2.21%	77.81M	21:29:59
Fiberhome Telecom	46.86	47.99	46.30	+0.09	+0.19%	41.31M	21:29:59
Zhongjin Gold	28.73	29.40	28.58	-0.60	-2.05%	33.51M	21:29:59
Long Yuan Construction	3.08	3.18	3.08	-0.07	-2.22%	18.44M	21:29:52
Keda Clean Energy	16.42	16.80	16.22	-0.20	-1.20%	9.39M	21:29:50
Sinochem International	4.55	4.67	4.52	-0.09	-1.94%	37.84M	21:29:46
Aerosun Corp	24.06	24.18	23.65	+0.24	+1.01%	4.23M	21:29:55
Anhui Water Resources	4.87	4.94	4.86	-0.05	-1.02%	11.98M	21:29:59
Shanghai Datun Energy	13.10	13.50	13.05	-0.15	-1.13%	5.64M	21:29:52
Xinjiang Tianfu Energy	8.93	9.14	8.82	-0.05	-0.56%	30.4M	21:29:48
Black Peony	8.71	8.98	8.64	-0.20	-2.25%	4.71M	21:29:38
Tengda Construction	2.530	2.580	2.520	-0.050	-1.94%	24.12M	21:29:54
Jiangsu Lianhuan Pharm	22.48	22.48	20.25	+2.04	+9.98%	14.2M	21:29:58
Deluxe Family	2.54	2.63	2.53	-0.10	-3.79%	25.41M	21:29:45
Sichuan Xichang Electric	14.35	14.90	14.28	+0.10	+0.70%	10.04M	21:29:58
Tongyi Carbon Neutral Tech Xinjiang	21.72	22.19	21.54	-0.34	-1.54%	3.69M	21:29:50
Fangda Special Steel Tech	6.40	6.53	6.37	-0.11	-1.69%	10.31M	21:29:59
China Medicine	29.53	29.94	29.50	-0.35	-1.17%	3.18M	21:29:54
Hainan HNA	3.83	3.91	3.80	-0.08	-2.05%	66.6M	21:29:59
Kweichow Moutai	1,474.98	1,496.50	1,468.00	-10.02	-0.68%	1.96M	21:29:55
FangDa Carbon Material	6.16	6.39	6.13	-0.21	-3.30%	69.55M	21:29:58
State Grid Yingda	6.87	7.03	6.83	-0.08	-1.15%	20.81M	21:29:59
Guizhou Guihang Auto	14.81	14.86	14.55	+0.21	+1.44%	3.12M	21:29:53
Zhejiang Feida Tech	5.64	5.68	5.60	-0.02	-0.35%	4.02M	21:29:59
Jiangsu Jiangnan Fiber	2.580	2.680	2.560	-0.100	-3.73%	117.55M	21:29:58
Nanjing Chixia Dev	2.65	2.72	2.63	-0.07	-2.57%	9.89M	21:29:55
China National Software	40.08	40.25	39.86	+0.21	+0.53%	5.08M	21:29:57
Zhejiang Huahai Pharm	15.72	15.84	15.59	-0.13	-0.82%	8.44M	21:29:59
Jiangsu Zhongtian Tech	25.93	26.48	25.70	-0.19	-0.73%	68.56M	21:29:59
Changyuan Group	5.57	5.61	5.50	+0.04	+0.72%	6.5M	21:29:34
China Railway Hi-tech	8.28	8.47	8.26	-0.16	-1.90%	16.6M	21:29:55
Shandong Pharm	19.50	19.68	19.46	-0.13	-0.66%	3.64M	21:29:57
Henan Yuguang Gold & Lead	14.37	14.58	14.25	-0.16	-1.10%	18.11M	21:29:54
Tasly Pharm	14.19	14.32	14.17	-0.11	-0.77%	3.23M	21:29:56
EGing Photovoltaic Tech	3.48	3.64	3.44	-0.11	-3.06%	85.25M	21:29:59
Beihai Gofar Marine Bio	5.94	6.05	5.81	-0.10	-1.66%	7.38M	21:29:59
Xinjiang Sayram Agriculture	5.12	5.31	5.11	-0.14	-2.66%	12.98M	21:29:54
Gansu Mogao Industrial Dev	5.17	5.53	5.10	-0.03	-0.58%	8.98M	21:29:53
Saurer Intelligent A	4.49	4.69	4.32	-0.14	-3.02%	179.96M	21:29:59
Shanxi Coal Energy	11.52	11.85	11.46	-0.13	-1.12%	18.43M	21:29:55
Shandong Gold Mining	43.38	44.48	43.18	-1.12	-2.52%	21.53M	21:29:59
Shenzhen Expressway	9.01	9.14	9.01	-0.11	-1.21%	2.23M	21:29:58
Xiamen Tungsten	59.39	60.44	58.70	+0.29	+0.49%	22.39M	21:29:59
Baoding Tianwei Baobian	16.56	17.23	16.16	-0.36	-2.13%	74.48M	21:29:59
Time Publishing	8.31	8.50	8.29	-0.21	-2.47%	4.83M	21:29:50
Triumph Science Technology	12.98	13.09	12.85	+0.04	+0.31%	11.52M	21:29:52
Jiangsu Kanion Pharm	14.18	14.33	14.13	-0.08	-0.56%	2.03M	21:29:58
Atlantic China Welding	5.98	6.02	5.96	0.00	0.00%	7.57M	21:29:46
Hebei Hengshui Laobaigan	14.79	14.98	14.74	-0.16	-1.07%	4.34M	21:29:55
Beijing AriTime Control	15.66	15.71	15.51	+0.07	+0.45%	1.19M	21:29:58
Jiangxi Changyun	6.94	6.98	6.87	+0.02	+0.29%	2.24M	21:29:51
Glarun Tech	25.73	26.22	25.50	-0.28	-1.08%	6.05M	21:29:51
Xiamen Faratronic	124.38	126.50	115.15	+9.38	+8.16%	13.58M	21:29:53
Hubei Jumpcan Pharm	26.96	27.14	26.62	+0.13	+0.49%	1.47M	21:29:39
Anhui Shanying Paper	1.67	1.70	1.66	-0.02	-1.18%	69.66M	21:29:51
Anyang Iron & Steel	2.700	2.830	2.660	-0.120	-4.26%	132.51M	21:29:59
Hundsun Tech	27.33	27.63	27.19	-0.23	-0.84%	11.9M	21:29:58
Sunyard System Engineering	14.57	14.66	14.47	+0.04	+0.28%	2.43M	21:29:35
Zhejiang CONBA Pharm	4.41	4.45	4.39	-0.03	-0.68%	16.76M	21:29:56
FuJian YanJing HuiQuan	12.49	12.61	12.39	+0.03	+0.24%	3.19M	21:29:49
Huaihe Energy	4.210	4.230	4.000	+0.200	+4.99%	83.97M	21:29:59
Tongling Jingd	14.030	14.060	13.690	+0.230	+1.67%	24.57M	21:29:57
Beijing Jingneng Power	5.32	5.45	5.31	0.00	0.00%	26.72M	21:29:57
Wolong Electric	38.97	39.57	38.63	-0.31	-0.79%	15.1M	21:29:55
Xinjiang Ba Yi Iron & Steel	2.83	2.90	2.82	-0.10	-3.41%	35.69M	21:29:58
Tian Di Science & Tech	6.03	6.10	6.02	-0.05	-0.82%	21.97M	21:29:49
Offshore Oil Engineering	6.79	6.96	6.76	-0.23	-3.28%	61.31M	21:29:58
JCET	44.94	45.14	43.93	+1.19	+2.72%	37.94M	21:29:59
Anhui Conch Cement	24.50	25.29	24.50	-0.57	-2.27%	17.36M	21:29:58
Shandong Jinjing Science & Tech	5.840	6.110	5.810	-0.110	-1.85%	41.89M	21:29:58
Shinva Medical Instrument	15.17	15.27	15.10	-0.06	-0.39%	4.29M	21:29:58
Tsingtao Brewery	62.91	63.80	62.78	-0.89	-1.40%	3.86M	21:29:54
Yonyou Network Tech	12.96	13.04	12.90	0.00	0.00%	15.98M	21:29:59
Guangdong Rongtai Industry	11.12	11.20	10.80	+0.41	+3.83%	131M	21:29:59
Tellhow Sci-Tech	14.00	14.63	13.86	-0.04	-0.28%	38.57M	21:29:56
Dalian Sunasia Tourism	35.21	35.60	34.68	+0.05	+0.14%	2.27M	21:29:46
Guizhou Yibai Pharm	3.95	4.00	3.94	-0.03	-0.75%	5.6M	21:29:45
Zhejiang XinAn Chemical	11.93	12.14	11.82	-0.12	-1.00%	10.62M	21:29:55
Bright Dairy & Food	7.82	7.91	7.80	-0.09	-1.14%	5.97M	21:29:59
Heilongjiang Agriculture	16.88	17.28	16.80	-0.41	-2.37%	19.56M	21:29:56
Founder Tech	10.39	10.56	10.24	-0.01	-0.10%	43.55M	21:29:59
Inesa Intelligent Tech A	21.68	21.80	20.73	+1.13	+5.50%	55.67M	21:29:59
Guanghui Logistics	7.87	8.05	7.70	+0.19	+2.47%	15.2M	21:29:52
Shanghai Huitong Energy	30.21	30.88	28.80	+1.21	+4.17%	4.01M	21:29:48
Greenland Holdings	1.64	1.67	1.62	-0.02	-1.21%	74.42M	21:29:58
Shenyang Jinbei Auto	4.38	4.44	4.37	-0.05	-1.13%	7.05M	21:29:36
Dazhong Transportation A	5.33	5.43	5.32	-0.08	-1.48%	10.59M	21:29:54
Lao Feng Xiang A	42.46	42.80	42.32	-0.20	-0.47%	631.74K	21:29:54
Shanghai Shenqi Pharm A	6.01	6.23	5.93	-0.20	-3.22%	11.9M	21:29:35
Chongqing Fenghwa	12.24	12.29	12.09	+0.04	+0.33%	1.38M	21:29:49
Shanghai Jinfeng Wine	5.31	5.40	5.30	-0.06	-1.12%	3.62M	21:29:49
Shanxi Guoxin Energy A	3.28	3.38	3.26	-0.11	-3.25%	27.51M	21:29:56
Chlor-Alkali Chemical A	13.81	14.06	13.61	-0.05	-0.36%	8.21M	21:29:55
Shanghai Highly A	17.67	18.50	17.48	-1.08	-5.76%	31.98M	21:29:57
Shanghai Tianchen	6.56	6.60	6.51	-0.01	-0.15%	2.12M	21:29:51
Shanghai Shenda	4.42	4.43	4.38	+0.01	+0.23%	6.08M	21:29:38
Shanghai New World	7.90	8.35	7.90	-0.37	-4.47%	15.03M	21:29:54
Shanghai Dragon	8.34	8.40	8.26	0.00	0.00%	3.31M	21:29:57
Zhejiang Daily Media	12.70	12.74	12.62	+0.04	+0.32%	8.36M	21:29:48
Shanghai New Huang Pu	6.45	6.63	6.44	-0.19	-2.86%	6.72M	21:29:34
Shanghai Chinafortune	15.31	15.48	15.21	-0.12	-0.78%	5.36M	21:29:44
Everbright Jiabao	2.77	2.85	2.76	-0.08	-2.81%	25.36M	21:29:59
Shanghai Huayi A	10.82	10.88	10.61	+0.19	+1.79%	14.04M	21:29:46
Shanghai Fudan Forward S&T	5.04	5.06	5.00	+0.01	+0.20%	1.79M	21:29:42
Shanghai DaZhong Public Utilities	6.08	6.18	6.05	-0.12	-1.94%	37.49M	21:29:52
China Reform Culture Holdings	8.52	8.56	8.47	0.00	0.00%	1.57M	21:29:38
Shanghai Oriental Pearl Media	10.25	10.34	10.20	-0.05	-0.49%	14.23M	21:29:56
Shanghai Jinqiao Export A	11.09	11.15	11.02	-0.07	-0.63%	5.9M	21:29:57
New Guomai Digital Culture	12.63	12.71	12.50	+0.09	+0.72%	2.98M	21:29:41
Shanghai Wanye Enterprises	18.80	18.89	18.35	+0.56	+3.07%	18.87M	21:29:59
Shenergy	8.97	9.18	8.95	-0.09	-0.99%	12.53M	21:29:58
Shanghai AJ	5.25	5.40	5.04	+0.13	+2.54%	121.8M	21:29:57
Leshan Electric	12.30	12.63	12.20	+0.12	+0.99%	24.35M	21:29:57
Shanghai Waigaoqiao Free Trade Zone	10.40	10.49	10.33	-0.08	-0.76%	1.79M	21:29:59
Shanghai SMI	4.79	4.97	4.77	-0.21	-4.20%	45.8M	21:29:58
Shanghai Jin Jiang Invest A	14.29	14.36	14.22	-0.04	-0.28%	1.14M	21:29:27
Liaoning Shenhua Holdings	1.910	1.930	1.910	-0.020	-1.04%	10.57M	21:29:48
Shanghai Yuyuan Tourist	4.94	5.00	4.93	-0.05	-1.00%	6.5M	21:29:54
Beijing Electronic Zone	4.94	5.00	4.91	-0.06	-1.20%	6.84M	21:29:33
Shanghai Xin Nanyang	10.12	10.18	10.03	+0.01	+0.10%	1.88M	21:29:37
Shanghai Qiangsheng	5.41	5.49	5.39	-0.06	-1.10%	8.29M	21:29:52
Cinda Real Estate	3.27	3.41	3.26	-0.14	-4.11%	18.77M	21:29:57
Fuyao Glass A	56.94	59.00	56.75	-2.19	-3.70%	27.85M	21:29:58
Shanghai Lujiazui Finance A	7.92	8.04	7.90	-0.10	-1.25%	5.08M	21:29:55
Harbin Pharm	3.56	3.59	3.55	-0.03	-0.84%	14.87M	21:29:46
Tande Co Ltd	3.47	3.59	3.45	-0.10	-2.80%	5.89M	21:29:34
Wuxi Taiji Industry	11.55	12.12	11.26	-0.04	-0.35%	212.31M	21:29:59
Zhejiang Jianfeng	10.92	11.04	10.87	-0.07	-0.64%	2.9M	21:29:32
Guangdong Hec Tech A	34.53	35.22	34.06	+0.53	+1.56%	37.37M	21:29:58
Sichuan Chuantou Energy	15.43	15.72	15.40	-0.08	-0.52%	14.07M	21:29:55
Metro Investment Dev	10.35	11.37	10.13	-0.25	-2.36%	77.82M	21:29:59
Guangzhou Pearl River	5.05	5.08	5.01	0.00	0.00%	7.38M	21:29:45
Xiamen King Long Motor	16.89	17.20	16.80	-0.20	-1.17%	8.64M	21:29:56
Shanghai Sanmao Enterprise A	13.26	13.35	13.16	+0.04	+0.30%	1.05M	21:29:33
China Enterprise	2.77	2.86	2.76	-0.08	-2.81%	33.26M	21:29:54
Shanghai Jiao Yun	7.75	7.81	7.63	+0.02	+0.26%	6.66M	21:29:56
Sichuan Golden Summit	11.31	11.57	10.97	+0.01	+0.09%	14.34M	21:29:58
Shanghai Phoenix A	12.04	12.15	11.98	-0.04	-0.33%	1.18M	21:27:30
Qingdao Haier	24.85	25.15	24.78	-0.23	-0.92%	17.93M	21:29:58
Shanxi LuAn Chemical Tech	4.410	4.630	4.300	-0.310	-6.57%	246.88M	21:29:59
Shang Hai Ya Tong	8.10	8.17	8.02	+0.01	+0.12%	3.41M	21:29:59
Dashang	17.41	17.65	17.33	-0.17	-0.97%	1.54M	21:29:10
Chang Chun Eurasia	12.65	12.79	12.57	-0.06	-0.47%	2.06M	21:29:31
Ningbo Joyson Electronic	24.79	25.11	24.63	-0.14	-0.56%	8.7M	21:29:55
Sichuan Tuopai Shede Wine	49.62	50.78	49.51	-0.87	-1.72%	2.81M	21:29:56
Sanan Optoelectronics	16.72	17.07	16.48	+0.16	+0.97%	118.74M	21:29:58
Wuchan Zhongda	5.41	5.50	5.39	-0.06	-1.10%	40.17M	21:29:58
Nanning Department Store	6.40	6.49	6.38	-0.07	-1.08%	3.26M	21:29:48
NanJing Pharm	5.29	5.36	5.28	-0.07	-1.31%	4.93M	21:29:50
XiAn Qujiang Tourism	10.17	10.29	10.12	-0.08	-0.78%	2.64M	21:29:30
Caihong Display Devices	6.22	6.38	6.20	-0.10	-1.58%	15.58M	21:29:51
Sumec	12.93	13.01	12.80	+0.06	+0.47%	8.31M	21:29:57
Chengtun Mining	12.64	12.92	12.40	-0.23	-1.79%	73.09M	21:29:57
HeBei Jinniu Chemical	17.72	19.01	17.46	-1.58	-8.19%	87.42M	21:29:59
Tianjin Port	4.74	4.82	4.74	-0.05	-1.04%	13.55M	21:29:58
Dalian Thermal Power	6.79	6.99	6.77	+0.02	+0.30%	8.52M	21:29:58
Ningbo Fuda	6.24	6.29	6.20	-0.03	-0.48%	4.19M	21:29:46
Qinghai Jinrui Mineral Dev	22.87	25.11	22.72	-2.24	-8.92%	27.95M	21:29:58
Cultural Investment	2.15	2.18	2.14	-0.02	-0.92%	15.52M	21:29:58
Jiangsu Phoenix Property	4.58	4.62	4.51	+0.01	+0.22%	4.68M	21:29:51
Neusoft	9.40	9.51	9.29	+0.13	+1.40%	12.84M	21:29:59
CCCC Design Consulting	7.16	7.31	7.14	-0.14	-1.92%	7.98M	21:29:56
Huadian Energy	4.460	4.680	4.210	+0.210	+4.94%	379.44M	21:29:59
Shandong Lubei Chemical	7.75	7.96	7.69	-0.22	-2.76%	12.75M	21:29:58
Pci-Suntek Tech	6.15	6.18	6.13	+0.01	+0.16%	11.86M	21:29:55
Hunan Haili Chemical	7.49	7.63	7.48	-0.12	-1.58%	7.22M	21:29:57
Shanghai Xinmei A	14.44	14.84	14.31	-0.35	-2.37%	21.86M	21:29:56
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.38	6.41	6.33	0.00	0.00%	6.66M	21:29:38
Lanzhou Minbai Shareholding	4.98	5.04	4.96	-0.05	-0.99%	3.77M	21:29:47
Chongqing Department Store	23.26	23.66	23.19	-0.31	-1.32%	1.62M	21:29:48
COFCO Tunhe Sugar	15.03	15.41	14.95	-0.30	-1.96%	11.82M	21:29:59
Liaoning Cheng Da	11.93	12.03	11.71	-0.11	-0.91%	15.05M	21:29:59
ShanXi Coking	4.60	4.83	4.59	-0.16	-3.36%	49.12M	21:29:55
HUAYU Auto	18.64	19.02	18.57	-0.23	-1.22%	6.34M	21:29:57
Changchun Faway Auto	10.70	10.90	10.13	+0.59	+5.84%	21.64M	21:29:51
Hua Yuan Property	1.970	2.040	1.970	-0.060	-2.96%	21.14M	21:29:46
Datang HuaYin Electric	8.180	8.500	7.950	+0.260	+3.28%	150.3M	21:29:59
Wingtech Technology	33.30	33.66	33.06	-0.21	-0.63%	10.09M	21:29:59
Jiangsu SOPO Chemical	8.54	9.07	8.53	-0.21	-2.40%	24.03M	21:29:59
Shanghai Industrial Dev	5.01	5.09	4.99	-0.08	-1.57%	7.62M	21:29:47
Tibet Tourism	16.49	16.59	16.32	-0.07	-0.42%	2.31M	21:29:57
Jiangzhong Pharm	25.41	25.57	25.25	-0.06	-0.24%	1.8M	21:29:59
HNA Technology A	4.150	4.330	4.130	-0.140	-3.26%	60.2M	21:29:58
Shanghai Jin Jiang Hotels A	27.92	28.65	27.75	-0.72	-2.51%	5.26M	21:29:47
Xiamen ITG	6.41	6.43	6.33	+0.01	+0.16%	19.65M	21:29:59
Inspur Software	18.29	18.48	17.50	+0.13	+0.72%	25.9M	21:29:59
Changjiang Media	9.08	9.20	9.07	-0.07	-0.77%	3.59M	21:29:57
Geo-Jade Petroleum	6.610	6.960	6.510	-0.620	-8.57%	377.12M	21:29:59
Avic Shenyang Aircraft	50.60	50.89	49.80	+0.10	+0.20%	10.68M	21:29:59
Anhui Heli	19.29	19.67	19.23	-0.29	-1.48%	9.79M	21:29:59
Top Choice Medical Investment	44.07	44.78	43.90	-0.53	-1.19%	4.32M	21:29:55
China Marine Information Electronics	26.25	26.55	26.07	-0.31	-1.17%	4.11M	21:29:51
AVIC Heavy Machinery	17.44	17.47	17.21	+0.17	+0.98%	11.11M	21:29:59
Ningbo Fubang	17.65	17.76	17.20	+0.31	+1.79%	2.75M	21:29:51
Wuhan Xianglong Power	14.04	14.39	13.77	-0.18	-1.27%	10.4M	21:29:51
GuangYuYuan Herbal Medicine	17.01	17.22	16.99	-0.15	-0.87%	2.72M	21:29:47
Tibet Urban Dev	17.54	18.15	17.38	-0.08	-0.45%	19.94M	21:29:55
Wuhan Hanshang	9.24	9.30	9.13	+0.04	+0.44%	1.71M	21:29:53
Eastern Communications A	15.81	15.84	15.58	+0.19	+1.22%	7.98M	21:29:58
Shandong Xinchao Energy	5.300	5.310	5.100	+0.100	+1.92%	28.24M	21:29:50
Jiangsu Zongyi	6.04	6.09	5.97	+0.05	+0.84%	10.82M	21:29:48
Xinjiang Youhao	6.82	6.89	6.76	0.00	0.00%	3.18M	21:29:58
Sichuan Swellfun	35.67	36.58	35.57	-0.74	-2.03%	1.93M	21:29:45
GD Power Dev	4.940	5.040	4.930	-0.050	-1.00%	122.82M	21:29:58
Shanxi Xinghuacun Fen Wine	158.18	161.80	158.06	-2.59	-1.61%	2.05M	21:29:53
Luxin Venture	21.38	21.45	20.88	+0.29	+1.38%	7.29M	21:29:58
Luyin Investment	7.07	7.18	7.06	-0.11	-1.53%	4.69M	21:29:49
Yinchuan Xinhua Commercial	18.36	18.59	18.33	-0.11	-0.60%	3.13M	21:29:53
CMST Dev	5.76	5.84	5.75	-0.08	-1.37%	18.87M	21:29:54
Shandong Lukang Pharm	8.74	8.83	8.71	-0.07	-0.80%	6.5M	21:29:45
Zhejiang China Textile	3.81	3.86	3.79	-0.04	-1.04%	10.21M	21:29:56
BEH Property	9.23	9.67	9.13	-0.13	-1.39%	24.95M	21:29:58
Yunnan Coal Energy	4.58	4.80	4.55	-0.16	-3.38%	26.55M	21:29:55
Zhangjiagang Freetrade Tech	3.99	4.07	3.97	-0.08	-1.97%	16.49M	21:29:54
Zhejiang Qianjiang Bio	6.89	7.10	6.88	-0.10	-1.43%	8.53M	21:29:40
Insigma	9.60	9.65	9.51	+0.08	+0.84%	12.58M	21:29:47
Ningbo Marine	3.91	3.96	3.85	+0.01	+0.26%	18.58M	21:29:54
Tian Jin Global	4.55	4.80	4.51	-0.26	-5.41%	40M	21:29:59
Huaxin Cement A	21.39	21.80	21.19	-0.07	-0.33%	3.74M	21:29:57
Fujian Cement	5.88	5.99	5.85	-0.09	-1.51%	4.78M	21:29:55
ENN Ecological	21.89	22.46	21.86	-0.57	-2.54%	7.06M	21:29:45
Jiangsu Yueda Invest	5.58	5.72	5.57	-0.13	-2.28%	11.35M	21:29:58
Jinan High tech Development	3.30	3.35	3.29	-0.03	-0.90%	8.25M	21:29:52
Maanshan Iron & Steel	3.900	4.000	3.900	-0.110	-2.74%	42.31M	21:29:59
Shen Ma Industry	8.69	8.99	8.61	-0.02	-0.23%	24.19M	21:29:59
North China Pharm	5.58	5.70	5.57	-0.10	-1.76%	20.06M	21:29:33
Hangzhou Jiebai	7.90	8.10	7.88	-0.18	-2.23%	9.82M	21:29:54
Zhonglu A	9.18	9.26	9.14	-0.01	-0.11%	1.5M	21:29:55
Shanghai Tunnel	6.43	6.58	6.43	-0.11	-1.68%	15.85M	21:29:59
Shanghai Material Trading A	10.23	10.28	10.15	-0.02	-0.20%	1.44M	21:29:55
Shanghai Yimin Commerce	4.24	4.29	4.22	-0.04	-0.94%	6.34M	21:29:54
Shanghai Xinhua Media	6.07	6.10	6.05	0.00	0.00%	3.4M	21:29:53
DLG Exhibitions Events	10.39	10.41	10.22	+0.03	+0.29%	3.67M	21:29:51
Shanghai Bailian A	8.61	8.70	8.58	-0.07	-0.81%	4.63M	21:29:38
Maoye Commercial	5.83	6.04	5.80	-0.17	-2.83%	15.93M	21:29:59
HPGC Renmintongtai Pharm	10.12	10.17	10.00	+0.05	+0.50%	2.39M	21:29:52
Sunny Loan Top	9.40	9.47	9.28	-0.06	-0.63%	3.91M	21:29:53
Shaanxi TV Network	4.08	4.15	4.06	-0.05	-1.21%	4.98M	21:29:55
Shanghai No1 Pharm	12.45	12.58	12.36	-0.07	-0.56%	1.46M	21:29:34
Shanghai Shentong Metro	8.47	8.53	8.45	-0.04	-0.47%	1.22M	21:29:41
Shanghai Mechanical & Electrical A	23.66	24.11	23.53	-0.25	-1.05%	4M	21:29:53
Shanghai Join Buy	11.02	11.22	10.93	-0.06	-0.54%	7.68M	21:29:36
Shanghai Diesel Engine A	8.66	8.80	8.59	-0.06	-0.69%	6.92M	21:29:59
Sichuan Changhong Electric	9.520	9.600	9.480	-0.040	-0.42%	28.14M	21:29:57
Shang Gong A	10.42	10.71	10.38	-0.28	-2.62%	6.52M	21:29:59
Inner Mongolia Jinmei Chemical Tech	3.83	4.06	3.81	-0.16	-4.01%	60.52M	21:29:58
Shanghai Baosight Software A	22.16	22.18	21.73	+0.48	+2.21%	10.78M	21:29:59
Shanghai Tongji Tech	13.63	13.75	13.56	-0.12	-0.87%	1.6M	21:29:22
Chongqing Wanli New Energy	14.81	15.20	14.00	+0.71	+5.04%	7.34M	21:29:59
Shanghai Lingang A	10.42	10.60	10.35	-0.12	-1.14%	5.56M	21:29:55
Shanghai Haixin A	8.45	8.77	8.38	-0.18	-2.09%	9.64M	21:29:58
Longjian Road & Bridge	4.06	4.12	4.05	-0.05	-1.22%	11.13M	21:29:49
Jiangsu Chunlan Refrigerating	5.28	5.34	5.24	-0.02	-0.38%	4.22M	21:29:58
Aerospace Cf	17.93	17.95	17.49	+0.35	+1.99%	5.09M	21:29:59
Ningbo Zhongbai	12.35	12.53	12.26	0.00	0.00%	1.21M	21:29:55
Inzone Group	5.93	6.02	5.89	-0.08	-1.33%	5.49M	21:29:39
Wangfujing	13.11	13.25	13.07	-0.12	-0.91%	7.49M	21:29:52
FESCO Group	16.81	17.05	16.79	-0.17	-1.00%	1.59M	21:29:33
MengDian HuaNeng Power	5.150	5.250	5.140	+0.020	+0.39%	37.24M	21:29:52
Baida Group	11.74	11.88	11.70	-0.14	-1.18%	3.38M	21:29:58
Starlake Bioscience	7.71	7.83	7.69	-0.09	-1.15%	15.64M	21:29:49
Tonghua Dongbao Pharm	8.92	9.00	8.87	-0.05	-0.56%	13.71M	21:29:45
Guangdong Meiyan Jixiang	3.94	4.15	3.93	+0.04	+1.03%	134.33M	21:29:58
Far East Smarter Energy	12.59	12.64	12.15	+0.02	+0.16%	33M	21:29:59
Sinopec Oilfield	3.080	3.160	3.050	-0.140	-4.35%	167.32M	21:29:59
Shanghai Milkground Food Tech	20.29	20.88	20.20	-0.53	-2.55%	3.58M	21:29:58
Yunnan Bowin Tech	8.54	8.62	8.41	-0.03	-0.35%	1.99M	21:29:34
Jonjee Hi-tech	19.05	19.20	19.01	-0.09	-0.47%	6.34M	21:29:36
MeiHua Holdings	12.27	12.58	12.24	-0.24	-1.92%	38.6M	21:29:58
Tianjin Capital	6.38	6.47	6.36	-0.06	-0.93%	7.75M	21:29:55
Dongfang Electric A	37.58	38.59	37.22	-0.02	-0.05%	41.09M	21:29:58
Triumph New Energy	10.72	11.06	10.60	-0.11	-1.02%	4.88M	21:29:48
China Aerospace	22.62	22.75	21.71	+0.86	+3.95%	134.91M	21:29:59
Chengdu B-ray Media	5.13	5.14	5.10	+0.01	+0.20%	7.6M	21:29:53
Jilin Yatai	1.72	1.76	1.72	-0.04	-2.27%	30.14M	21:29:31
Ningbo Shanshan	13.72	13.95	13.62	-0.19	-1.37%	42.14M	21:29:59
Hongfa Tech	28.61	28.85	28.45	0.00	0.00%	10.85M	21:29:58
SDIC Power	14.53	14.81	14.49	-0.14	-0.95%	11.21M	21:29:55
Inner Mongolia Yili	26.60	27.05	26.56	-0.27	-1.00%	24.32M	21:29:58
Xinjiang Joinworld	8.70	8.98	8.66	-0.10	-1.14%	35.49M	21:29:51
Nanjing Chemical Fibre	15.74	16.19	15.63	-0.18	-1.13%	2.72M	21:29:22
AECC Aviation Power	53.90	54.55	53.47	+0.10	+0.19%	11.64M	21:29:59
Guangzhou Guangri Stock	9.25	9.38	9.18	-0.08	-0.86%	2.99M	21:29:48
Shanghai Zhangjiang Hi-Tech	36.77	37.18	36.42	-0.41	-1.10%	12.9M	21:29:58
Xiamen Airport	16.22	16.45	16.16	-0.12	-0.73%	1.48M	21:29:53
China Yangtze Power	27.29	27.65	27.28	-0.20	-0.73%	49.9M	21:29:58
Shandong Binzhou Bohai Piston	5.34	5.43	5.32	-0.04	-0.74%	9.57M	21:29:53
Zhuzhou Smelter	18.87	19.40	18.73	-0.46	-2.38%	9.43M	21:29:54
SDIC Zhonglu Fruit Juice	20.16	20.42	20.04	+0.07	+0.35%	1M	21:29:50
Yueyang Forest & Paper	5.32	5.53	5.29	-0.01	-0.19%	23.42M	21:29:34
Fortune Ng Fung Food Hebei	5.74	5.88	5.72	-0.12	-2.05%	6.95M	21:29:56
Shandong Bohui Paper	8.16	8.26	8.05	+0.03	+0.37%	6.65M	21:29:56
Inner Mongolia First Machinery	15.57	15.87	15.49	-0.25	-1.58%	9.64M	21:29:54
Hunan Chen Dian Dev	10.36	10.53	10.34	-0.01	-0.10%	4.81M	21:29:58
Sinoma Engineering	10.27	10.71	10.27	-0.37	-3.48%	15.99M	21:29:46
Anhui Hengyuan Coal and Electricity	7.55	7.78	7.54	-0.12	-1.57%	8.55M	21:29:50
Baosheng	6.68	6.79	6.62	+0.03	+0.45%	15.51M	21:29:55
Hunan New Wellful	5.69	5.80	5.67	-0.08	-1.39%	11.21M	21:29:37
Jianmin Pharm	31.55	31.98	31.43	-0.33	-1.03%	467.4K	21:28:38
Mayinglong Pharm	25.78	26.18	25.76	-0.35	-1.34%	2.55M	21:29:52
Jointown Pharm	5.23	5.33	5.22	-0.10	-1.88%	21.86M	21:29:48
Tangshan Port	4.370	4.410	4.360	-0.030	-0.68%	12.87M	21:29:34
Guangan	5.18	5.48	5.13	+0.09	+1.77%	73.83M	21:29:58
BGRIMM Science and Tech	22.24	22.39	22.03	-0.07	-0.31%	1.46M	21:29:50
Jiangsu High Hope	3.30	3.34	3.28	-0.03	-0.90%	14.16M	21:29:58
Ningbo Thermal Power	5.07	5.18	5.03	+0.06	+1.20%	17.78M	21:29:49
Whirlpool China	11.26	11.35	11.18	-0.05	-0.44%	1.32M	21:29:50
Shaanxi Construction Machinery	4.27	4.41	4.22	-0.10	-2.29%	25.51M	21:29:58
Huaibei Mining Holdings	13.38	13.65	13.32	-0.17	-1.25%	11.73M	21:29:59
Zhewen Interactive	10.42	10.48	10.32	+0.05	+0.48%	29.22M	21:29:56
Zhejiang Hangmin	7.62	7.78	7.60	-0.07	-0.91%	3.63M	21:29:54
Chifeng Jilong Gold Mining	39.89	40.29	39.55	-0.12	-0.30%	22.98M	21:29:59
Anhui Sun Create Electronics	24.58	24.68	24.32	+0.02	+0.08%	1.65M	21:29:32
Guizhou Wire Rope	13.34	13.41	13.25	+0.01	+0.08%	2.21M	21:29:58
China Southern Power Grid Energy Storage	14.77	15.23	14.65	-0.13	-0.87%	19.82M	21:29:59
Kailuan Energy Chemical	6.39	6.65	6.39	-0.15	-2.29%	13.97M	21:29:59
China Merchants Securities	15.93	16.08	15.90	-0.12	-0.75%	17.69M	21:29:56
Jinneng Holding Shanxi Coal Industry	17.00	17.77	16.95	0.00	0.00%	15.58M	21:29:55
Gem-Year Industrial	5.40	5.47	5.38	-0.02	-0.37%	4.47M	21:29:50
Liuzhou Iron & Steel	4.98	5.15	4.96	-0.11	-2.16%	16.14M	21:29:57
Chongqing Iron Steel	1.530	1.570	1.520	-0.030	-1.92%	198.04M	21:29:59
Daqin Railway	5.23	5.32	5.22	-0.07	-1.32%	100.11M	21:29:59
Jinling Hotel	8.13	8.25	8.11	-0.07	-0.85%	3.41M	21:29:41
Jiangsu Lianyungang Port	5.11	5.14	5.10	-0.03	-0.58%	6.8M	21:29:57
Bank of Nanjing	11.50	11.57	11.43	-0.03	-0.26%	25.32M	21:29:54
Wenfeng Great World Chain	2.35	2.42	2.34	-0.06	-2.49%	24.75M	21:29:55
Baotailong New Materials	3.63	3.79	3.61	-0.11	-2.94%	78.08M	21:29:57
Xian LONGi Silicon Materials	18.45	18.97	18.29	-0.34	-1.81%	133.47M	21:29:59
Ningbo Zhoushan Port	4.11	4.14	4.08	-0.03	-0.73%	25.11M	21:29:47
First Tractor	13.82	14.26	13.79	-0.43	-3.02%	9.18M	21:29:58
Sailun Jinyu	13.68	13.97	13.65	-0.21	-1.51%	19.12M	21:29:55
Sanjiang Shopping Club	14.52	14.69	14.38	-0.16	-1.09%	6.16M	21:29:50
Ningbo Boway Alloy Material	19.44	19.72	18.85	+0.59	+3.13%	12.99M	21:29:59
Chongqing Water	4.62	4.67	4.61	-0.04	-0.86%	6.01M	21:29:52
China South Media	11.03	11.15	11.00	-0.06	-0.54%	4.96M	21:29:48
Pacific Securities	3.99	4.02	3.97	-0.02	-0.50%	51.89M	21:29:57
Jiangsu Hengli Hydraulic	101.17	106.00	100.71	-2.81	-2.70%	5.91M	21:29:58
Beijing Haohua Energy Resource	8.44	8.85	8.43	-0.17	-1.97%	15.35M	21:29:57
China First Heavy Industries	4.520	4.590	4.480	-0.040	-0.88%	34.58M	21:29:55
Sichuan Expressway	6.30	6.53	6.28	-0.25	-3.82%	11.64M	21:29:59
Air China A	7.08	7.29	7.03	-0.11	-1.53%	84.96M	21:29:58
China National Chemical	9.22	9.39	9.17	-0.13	-1.39%	85.42M	21:29:59
China Hainan Rubber	7.08	7.47	7.00	-0.39	-5.22%	67.07M	21:29:58
Beijing Sifang Automation	47.41	48.56	46.80	-0.10	-0.21%	11.86M	21:29:58
Shenzhen Gas	7.20	7.38	7.18	-0.07	-0.96%	25.56M	21:29:47
Hangzhou Advance Gearbox	15.48	15.65	15.37	-0.11	-0.71%	1.96M	21:29:57
Heilongjiang Transport	3.50	3.56	3.50	-0.04	-1.13%	19.69M	21:29:50
Jiangsu Jiangnan Water	5.94	5.97	5.92	0.00	0.00%	3.83M	21:29:40
Jiangsu SINOJIT Wind Energy	6.890	7.290	6.810	-0.270	-3.77%	122.89M	21:29:58
Jiangsu Linyang Energy	6.40	6.56	6.38	-0.08	-1.24%	19.92M	21:29:59
Shaanxi Coal Industry	25.29	25.90	25.20	-0.25	-0.98%	18.85M	21:29:53
Universal Scientific Industrial	36.58	37.38	36.00	+0.65	+1.81%	27.08M	21:29:59
Industrial Bank	18.91	19.05	18.90	-0.10	-0.53%	33.75M	21:29:56
Bank of Beijing	5.48	5.53	5.48	-0.04	-0.73%	92.34M	21:29:55
China XD Electric	17.33	17.79	17.08	-0.09	-0.52%	146.59M	21:29:59
China Railway Construction	7.25	7.36	7.23	-0.08	-1.09%	56.75M	21:29:57
Sichuan Em Tech	31.84	32.00	30.60	+0.76	+2.44%	27.9M	21:29:59
Junzheng Energy & Chemical	5.83	6.12	5.81	-0.30	-4.89%	108.83M	21:29:54
TongKun Group	19.03	19.40	18.76	-0.15	-0.78%	23.33M	21:29:58
Guangzhou Automobile A	7.73	7.92	7.71	-0.15	-1.90%	21.62M	21:29:59
Camel Group	9.37	9.64	9.34	-0.24	-2.50%	17.4M	21:29:59
360 Security Technology	11.69	11.81	11.62	+0.07	+0.60%	51.21M	21:29:58
New China Life Insurance	71.70	72.59	71.00	-0.33	-0.46%	9.95M	21:29:58
Bros Eastern	7.18	7.26	7.12	0.00	0.00%	4.26M	21:29:54
Ye Chiu Metal Recycling	3.780	3.970	3.750	-0.150	-3.82%	50.24M	21:29:59
Agricultural Bank China A	6.80	6.88	6.73	+0.04	+0.59%	358.97M	21:29:59
Ping An Insurance	61.74	62.32	61.50	-0.10	-0.16%	28.1M	21:29:58
Bank of Communications Co Ltd	6.90	6.96	6.89	-0.04	-0.58%	82M	21:29:58
Guangshen Railway	3.11	3.14	3.09	-0.02	-0.64%	31.43M	21:29:56
XiAn Shaangu Power	10.85	10.91	10.70	+0.02	+0.19%	8.01M	21:29:58
Industrial Securities	6.39	6.47	6.37	-0.08	-1.24%	44.61M	21:29:59
China Railway A	5.67	5.74	5.66	-0.05	-0.87%	144.89M	21:29:59
ICBC	7.39	7.46	7.33	0.00	0.00%	249.47M	21:29:56
Quzhou DFP New Material	4.53	4.55	4.49	0.00	0.00%	11.42M	21:29:46
Jilin Expressway	2.990	3.060	2.980	-0.060	-1.97%	9.75M	21:29:46
Shanghai DZH	11.16	11.35	11.12	-0.10	-0.89%	11.85M	21:29:48
Soochow Securities	8.41	8.57	8.40	-0.15	-1.75%	50.18M	21:29:56
Joeone	10.84	10.91	10.78	-0.03	-0.28%	2.85M	21:29:46
Ningbo Sanxing Medical Electric	28.80	29.96	28.60	-0.64	-2.17%	15.91M	21:29:59
Shanghai Pharm	17.13	17.32	17.11	-0.18	-1.04%	7.19M	21:29:58
CITIC Heavy Industries	6.52	6.63	6.44	-0.05	-0.76%	23.74M	21:29:58
Shanghai Guangdian Electric	5.45	5.72	5.30	+0.25	+4.81%	110.1M	21:29:59
Beijing North Star A	1.87	1.92	1.86	-0.05	-2.60%	31.11M	21:29:56
Aluminum Corp of China	12.57	12.95	12.50	-0.45	-3.46%	208.65M	21:29:59
China Pacific Insurance	40.79	41.11	40.12	+0.29	+0.72%	22.35M	21:29:59
Metallurgical Corporation of China	3.120	3.180	3.120	-0.050	-1.58%	152.39M	21:29:59
China Life Insurance A	42.92	43.33	42.33	+0.19	+0.45%	9.8M	21:29:59
Great Wall Motor A	21.04	21.18	20.95	-0.10	-0.47%	9.01M	21:29:53
Zhuzhou Kibing	6.45	6.64	6.40	-0.12	-1.83%	28.88M	21:29:42
Pingdingshan Tianan Coal	8.22	8.56	8.21	-0.19	-2.26%	24.9M	21:29:59
China State Construction	5.05	5.12	5.04	-0.06	-1.17%	178.35M	21:29:59
Power Construction Corp of China	6.05	6.24	6.02	-0.07	-1.14%	535.53M	21:29:59
Henan Mingtai Al.Industrial	15.63	16.00	15.59	-0.35	-2.19%	17.51M	21:29:59
Befar Group	5.16	5.28	5.12	-0.11	-2.09%	44.64M	21:29:59
Huatai Securities	19.66	19.84	19.58	-0.09	-0.46%	31.1M	21:29:59
Shanxi LuAn Energy	14.13	14.66	14.12	-0.22	-1.53%	17.41M	21:29:56
Fengfan Power	5.92	6.10	5.88	-0.01	-0.17%	24.4M	21:29:53
ZCZL Industrial Tech	22.21	22.57	22.17	-0.29	-1.29%	8.56M	21:29:59
Jihua Group	3.23	3.30	3.22	-0.05	-1.52%	43.02M	21:29:59
Shanghai Electric	8.54	8.70	8.50	-0.08	-0.93%	98.8M	21:29:58
CRRC A	6.31	6.39	6.29	-0.07	-1.10%	86.78M	21:29:59
Chongqing Qianli Tech	10.47	10.73	10.32	+0.21	+2.05%	29.22M	21:29:59
Everbright Securities	16.09	16.20	16.06	-0.11	-0.68%	8.21M	21:29:59
Ningbo Construction	6.40	6.54	6.06	+0.29	+4.75%	194.77M	21:29:59
Lanpec Tech	9.24	9.30	9.17	-0.02	-0.22%	3.73M	21:29:59
Changzhou Xingyu Auto Lighting	131.49	133.49	130.08	+0.04	+0.03%	1.44M	21:29:59
China Communications Construction	8.05	8.21	8.04	-0.14	-1.71%	29.03M	21:29:53
Anhui Xinhua Media	6.68	6.81	6.66	-0.08	-1.18%	4.89M	21:29:49
China Oilfield A	16.94	17.43	16.83	-0.83	-4.67%	22.29M	21:29:58
China Everbright Bank	3.32	3.35	3.31	-0.02	-0.60%	158.83M	21:29:55
PetroChina A	11.70	11.93	11.65	-0.32	-2.66%	124.54M	21:29:58
Cosco Shipping Dev	2.800	2.890	2.770	-0.020	-0.71%	118.1M	21:29:49
Liaoning Port	1.750	1.790	1.740	-0.010	-0.57%	136.81M	21:29:58
Jangho Group	8.50	8.84	8.42	-0.32	-3.63%	4.77M	21:29:55
Founder Securities	7.36	7.39	7.34	-0.04	-0.54%	23.55M	21:29:49
China Merchants Energy Shipping	17.59	18.13	16.07	+1.10	+6.67%	151.9M	21:29:59
Zhejiang Chint Electrics	35.00	35.88	34.71	+0.16	+0.46%	28.82M	21:29:58
China International Travel	74.60	75.50	74.27	-0.75	-1.00%	9.09M	21:29:59
Asian Star	11.26	11.59	11.19	-0.24	-2.09%	30.78M	21:29:58
China Coal Energy	17.81	18.65	17.56	+0.08	+0.45%	35.75M	21:29:58
Zijin Mining A	34.55	35.00	34.42	-0.35	-1.00%	108.56M	21:29:59
Beijing Jingyuntong Tech	4.17	4.31	4.15	-0.07	-1.65%	71.54M	21:29:59
Jiangsu Phoenix Publishing	9.88	9.97	9.88	-0.09	-0.90%	4.61M	21:29:58
JiShi Media	3.140	3.190	3.120	-0.040	-1.26%	37.1M	21:29:59
China Construction Bank Co	9.21	9.29	9.21	-0.05	-0.54%	43.84M	21:29:59
Jinduicheng Molybdenum	20.76	21.38	20.56	-0.36	-1.71%	16.02M	21:29:59
China Auto Engineering	18.08	18.19	17.96	+0.03	+0.17%	2.31M	21:29:57
BBMG A	1.86	1.91	1.85	-0.04	-2.11%	70.46M	21:29:57
Guangxi Fenglin Wood	2.500	2.520	2.460	-0.010	-0.40%	17.31M	21:29:58
China Citic Bank A	7.88	8.00	7.72	+0.06	+0.77%	60.87M	21:29:57
China Coal Xinji Energy	7.69	8.05	7.68	-0.19	-2.41%	45.03M	21:29:58
COSCO Shipping	16.03	16.42	16.01	-0.11	-0.68%	70.87M	21:29:56
Yonghui Superstores	3.94	4.03	3.93	-0.08	-1.99%	93.15M	21:29:59
Datang International Power A	4.270	4.440	4.230	+0.020	+0.47%	241.35M	21:29:58
Northern United Publishing	7.90	8.20	7.38	+0.45	+6.04%	34.88M	21:29:59
People.Cn	20.27	20.30	20.05	+0.08	+0.40%	10.68M	21:29:59
Zhejiang Aokang Shoes	8.92	9.01	8.69	+0.13	+1.48%	3.65M	21:29:37
Epoxy Base Electronic	10.75	10.78	10.38	+0.37	+3.57%	28.14M	21:29:58
China Wafer Level CSP	29.90	29.93	29.38	+0.64	+2.19%	15.39M	21:29:59
Xilinmen Furniture	20.47	20.55	19.85	+0.36	+1.79%	6.65M	21:29:59
Sichuan Hebang Biotechnology	2.960	3.100	2.940	-0.120	-3.90%	289.86M	21:29:59
Beijing Cuiwei Tower	12.76	13.09	12.69	-0.52	-3.92%	18.52M	21:29:57
Foshan Haitian Food	38.42	39.04	38.37	-0.53	-1.36%	12.94M	21:29:58
Sunway Ltd	8.11	8.30	8.08	-0.11	-1.34%	7.01M	21:29:59
Jinzhou Jixiang Molybdenum	10.48	10.65	10.39	-0.15	-1.41%	6.14M	21:29:48
CTS International Logistics	5.90	5.94	5.87	-0.02	-0.34%	9.91M	21:29:35
Bohai Ferry	9.44	9.58	9.42	-0.10	-1.05%	5.57M	21:29:59
Yingliu Electr	61.96	62.18	60.00	+1.91	+3.18%	14.05M	21:29:57
Solareast Holdings	9.77	10.12	9.76	-0.27	-2.69%	32.71M	21:29:59
Neway Valve Suzhou	54.28	56.48	54.01	-1.72	-3.07%	3.85M	21:29:59
Loncin Motor	15.34	15.61	15.20	+0.05	+0.33%	7.04M	21:29:57
CMOC	19.24	19.54	19.03	-0.18	-0.93%	108.07M	21:29:59
Shanghai Shenqi Pharm B	0.496	0.498	0.496	-0.007	-1.39%	41.32K	20:32:57
Shanghai Chlor-Alkali Chemical B	0.709	0.715	0.706	+0.001	+0.14%	412.25K	21:26:48
Shanghai Huayi B	0.556	0.557	0.555	0.000	0.00%	69.6K	21:23:05
Shanghai Phoenix B	0.382	0.390	0.378	+0.015	+4.09%	2.37M	21:29:54
Shanghai Haixin B	0.273	0.276	0.272	+0.001	+0.37%	520.82K	21:29:03
Shanghai Highly B	0.555	0.561	0.552	-0.008	-1.42%	529.62K	21:24:15
Shanghai Jinqiao Export B	0.756	0.760	0.756	-0.003	-0.40%	237.9K	21:29:30
Shanghai Waigaoqiao Free Trade Zone B	0.684	0.687	0.684	-0.003	-0.44%	127.3K	21:28:15
Shanxi Guoxin Energy B	0.227	0.231	0.226	-0.002	-0.87%	173.89K	21:24:13
Zhonglu B	0.359	0.367	0.354	+0.006	+1.70%	68K	20:52:41
Shanghai Diesel Engine B	0.347	0.353	0.342	-0.003	-0.86%	930.3K	21:25:50
Inner Mongolia Jinmei Chemical Tech B	0.196	0.201	0.195	0.000	0.00%	368.24K	21:28:36
Shanghai Sanmao Enterprise B	0.735	0.735	0.718	+0.007	+0.96%	37.6K	20:31:24
Shanghai Bailian B	0.512	0.515	0.510	-0.005	-0.97%	44.16K	21:25:28
Shang Gong B	0.366	0.372	0.366	-0.004	-1.08%	91.5K	21:14:20
Shanghai Baosight Software B	1.022	1.023	1.010	+0.011	+1.09%	358.39K	21:29:38
Shanghai Material Trading B	0.379	0.380	0.378	+0.001	+0.27%	48.6K	20:59:57
Shanghai Lingang B	0.694	0.694	0.689	+0.005	+0.73%	54.28K	21:22:43
Shanghai Jinjiang International Travel	1.136	1.136	1.126	+0.007	+0.62%	2.7K	20:25:53
Shanghai Lujiazui Finance B	0.408	0.413	0.406	-0.002	-0.49%	364.06K	21:29:18
ERDOS Resources B	1.175	1.181	1.165	+0.008	+0.69%	336.81K	21:12:43
Huadian Ener-B	0.179	0.184	0.178	+0.001	+0.56%	3.05M	21:23:40
HNA Tech B	0.242	0.245	0.240	-0.002	-0.82%	195.6K	21:26:47
Shanghai Huili Building Materials	0.535	0.551	0.521	-0.013	-2.37%	470.8K	21:29:32
Greattown B	0.235	0.236	0.232	0.000	0.00%	15.3K	20:46:40
Shanghai Zhenhua Heavy Industries B	0.256	0.259	0.256	0.000	0.00%	887.73K	21:22:55
Inner Mongolia Yitai Coal	2.091	2.107	2.082	-0.007	-0.33%	767.1K	21:29:02
Shanghai Jin Jiang Hotels B	1.456	1.465	1.453	-0.012	-0.82%	133.66K	21:27:26
Eastern Communications B	0.485	0.486	0.481	+0.003	+0.62%	653.6K	21:23:59
Huangshan Tourism B	0.721	0.724	0.719	-0.004	-0.55%	143.61K	21:24:05
Shanghai Kai Kai B	0.430	0.430	0.427	+0.001	+0.23%	15K	20:40:41
Hainan Airlines B	0.255	0.261	0.252	0.000	0.00%	16.3K	21:06:06
Inesa Intelligent Tech B	0.709	0.710	0.697	+0.016	+2.31%	997.14K	21:29:50
Dazhong Transportation B	0.198	0.200	0.198	-0.001	-0.50%	154.78K	21:28:05
Lao Feng Xiang B	3.40	3.41	3.40	0.00	-0.06%	68.75K	21:29:33
Shanghai Jin Jiang Invest B	0.491	0.494	0.490	-0.002	-0.41%	126.1K	21:17:52
Shanghai Mechanical & Electrical B	1.460	1.476	1.453	-0.020	-1.35%	320.19K	21:29:14
China Resources D-C Pharm	18.14	18.27	18.10	-0.10	-0.55%	3.06M	21:29:34
Xinjiang Tianye	7.07	7.19	6.82	+0.02	+0.28%	28.41M	21:29:59
Xiamen C&D	9.33	9.62	9.30	-0.27	-2.81%	10.98M	21:29:43
China Resources and Environment	3.97	4.05	3.96	-0.06	-1.49%	17.74M	21:29:51
Xinjiang Guannong	10.82	11.11	10.75	-0.29	-2.61%	9.27M	21:29:37
Guanghui Energy	6.66	6.91	6.63	-0.34	-4.86%	178.76M	21:29:58
Sinochem Equipment Tech Qingdao	8.45	8.52	8.40	-0.06	-0.71%	2.85M	21:29:34
Fujian Longxi Bearing	21.32	21.96	21.20	-0.48	-2.20%	4.65M	21:29:57
Fujian Dongbai	11.08	11.90	11.04	-0.90	-7.51%	44.99M	21:29:59
Zhengzhou Yutong Bus	30.50	31.34	30.42	-0.68	-2.18%	5.81M	21:29:57
Phenix Optical	20.05	20.17	19.83	+0.05	+0.25%	1.77M	21:29:58
Wuhan DDMC Culture	1.79	1.81	1.78	-0.02	-1.11%	10.48M	21:26:05
Wintime Energy	1.840	1.900	1.830	-0.030	-1.60%	799.34M	21:29:59
Chinese Universe Publish	8.94	9.02	8.93	-0.05	-0.56%	5.74M	21:29:56
HIIG Trinity	27.11	27.23	26.77	+0.32	+1.19%	1.76M	21:29:59
Bestsun Energy	4.26	4.34	4.24	-0.07	-1.62%	18.65M	21:29:59
Bright Real Estate	3.84	3.97	3.75	-0.12	-3.03%	36.72M	21:29:47
Top Energy Shanxi	6.73	6.85	6.60	+0.10	+1.51%	14.85M	21:29:45
Xinyu Iron & Steel	3.92	4.03	3.90	-0.10	-2.49%	49.45M	21:29:59
Yibin Paper	18.99	19.52	18.90	-0.52	-2.67%	1.91M	21:29:35
Zhewen Pictures	4.05	4.09	4.03	-0.02	-0.49%	11.78M	21:29:44
Shanghai Lianming Machinery	13.31	13.62	13.21	-0.08	-0.60%	1.77M	21:29:51
Zhejiang Shapuaisi Pharm	7.80	7.80	7.35	+0.71	+10.01%	28.88M	21:29:42
Guangdong Ellington Electronics	12.77	12.80	12.40	+0.47	+3.82%	24.92M	21:29:59
Zhejiang Jiuzhou Pharm	16.69	16.85	16.57	-0.03	-0.18%	4.92M	21:29:57
Ningbo Orient Wires and Cables	64.50	66.55	63.83	-2.05	-3.08%	12.17M	21:29:55
Lanzhou LS Heavy Equipment	11.08	11.39	10.83	-0.32	-2.81%	44.41M	21:29:58
Zhejiang Wansheng	11.63	11.83	11.49	-0.06	-0.51%	4.05M	21:29:58
China Design	7.82	7.93	7.78	-0.05	-0.64%	3.22M	21:29:51
Jiangsu Pacific Quartz	45.21	45.54	44.52	+0.32	+0.71%	7.36M	21:29:59
SEC Electric Machinery	26.41	26.60	26.15	+0.26	+0.99%	1.77M	21:29:58
Dawning Information Industry	85.46	86.28	84.68	+0.07	+0.08%	12.1M	21:29:59
JDM JingDa Machine Ningbo	13.32	13.32	12.23	+1.21	+9.99%	52.06M	21:29:44
Pengxin Mining	8.23	8.36	8.16	-0.06	-0.72%	23.32M	21:29:57
Beijing Wandong Medical Technology	15.09	15.19	14.90	-0.09	-0.59%	3.09M	21:29:57
Fujian Furi Electronics	11.51	11.59	11.44	0.00	0.00%	4.95M	21:29:59
Hengli Petrochemical	22.19	22.24	21.61	+0.14	+0.64%	15.14M	21:29:59
Qinghai Spring Med	3.02	3.02	2.88	+0.14	+4.86%	11.83M	21:29:21
Anhui Jianghuai Auto	48.36	49.18	48.28	-0.64	-1.31%	12.18M	21:29:59
Inmyshow Digital Technology	6.28	6.35	6.25	-0.02	-0.32%	18.26M	21:29:59
Zhejiang Whwh	6.27	6.44	6.26	-0.14	-2.18%	6.2M	21:29:40
Shanghai Shibei Hi-Tech A	5.11	5.23	5.09	-0.08	-1.54%	6.37M	21:29:31
Arcplus Group	21.16	21.68	20.96	-0.28	-1.31%	9.6M	21:29:59
Nanjing Xinjiekou	7.23	7.39	7.17	+0.10	+1.40%	24.62M	21:29:58
CSSC Offshore & Marine Engineering	31.69	32.37	31.49	-0.34	-1.06%	7.06M	21:29:59
China Hi-Tech	9.01	9.11	8.96	-0.04	-0.44%	4.43M	21:29:58
Fujian Haiqin Energy	12.26	12.45	11.92	+0.12	+0.99%	4.44M	21:28:51
Liaoning Hongyang Energy	4.21	4.50	4.10	+0.12	+2.93%	94.63M	21:29:55
Nanjing Panda Electro	15.01	15.42	14.85	-0.31	-2.02%	35.77M	21:29:59
Yaohua Pilkington Glass A	7.72	7.84	7.66	-0.07	-0.90%	4.08M	21:29:37
CETC Digital Technology	25.17	25.22	24.89	+0.18	+0.72%	3.36M	21:29:39
Avic Aviation Hi Tech	22.97	23.17	22.77	-0.07	-0.30%	9.79M	21:29:46
Harbin Hatou Invest	6.62	6.68	6.49	+0.09	+1.38%	44.4M	21:29:46
Chongqing Gas	5.57	5.66	5.54	-0.10	-1.76%	12.72M	21:29:53
Shaanxi Heimao Coking	4.69	5.02	4.66	-0.17	-3.50%	86.89M	21:29:56
CECEP Wind-Power	4.340	4.680	4.300	-0.210	-4.62%	623.9M	21:29:58
Kuaijishan Shaoxing Wine	16.85	17.16	16.77	-0.24	-1.40%	3.55M	21:29:58
Shanghai Beite Tech	48.99	49.12	48.20	+0.45	+0.93%	2.83M	21:29:56
Hefei Metalforming	23.78	23.99	23.05	+0.09	+0.38%	13.14M	21:29:59
Changbai Mountain Tourism	37.08	37.82	36.95	-0.47	-1.25%	1.97M	21:29:59
Chongqing Chuanyi Automation	21.85	21.99	21.78	-0.05	-0.23%	2.03M	21:29:51
Nanjing Kangni Mechanical & Electrical	6.73	6.80	6.71	-0.04	-0.59%	5.73M	21:29:57
Sinoma Energy Conservation	7.60	7.71	7.55	+0.02	+0.26%	4.1M	21:29:41
Guilin Fuda	14.02	14.25	13.93	-0.15	-1.06%	3.4M	21:29:45
HMT Xiamen Tech Materials	81.06	81.90	79.63	+1.73	+2.18%	5.68M	21:29:54
Guangxi Liuzhou Pharm	17.21	17.44	17.18	-0.15	-0.86%	2.19M	21:29:36
Jiangsu King's Luck Brewery	29.06	29.68	28.93	-0.52	-1.76%	4.08M	21:29:55
Jinhong Fashion	9.06	9.13	9.06	-0.05	-0.55%	1.81M	21:29:37
Liaoning Wellhope Agri-Tech	7.23	7.35	7.21	-0.08	-1.09%	2.86M	21:29:51
Hangzhou First PV Material	18.26	18.80	17.93	+0.34	+1.90%	46.63M	21:29:59
Hunan Fangsheng Pharm	11.75	11.90	11.68	-0.09	-0.76%	3.1M	21:29:39
Shanghai Shibei Hi-Tech B	0.166	0.167	0.163	-0.001	-0.60%	211.8K	21:05:06
Yaohua Pilkington Glass B	0.368	0.369	0.365	-0.001	-0.27%	162.2K	21:09:21
Hainan Mining	12.33	13.00	12.23	-0.49	-3.82%	29.46M	21:29:59
Spring Airlines	48.23	48.76	48.11	+0.09	+0.19%	2.96M	21:29:58
Western Region Gold	33.58	34.27	33.46	-0.52	-1.53%	7.98M	21:29:59
Chongqing Zaisheng Tech	11.77	11.77	10.83	+1.07	+10.00%	205.19M	21:29:55
Fulongma	19.45	19.70	19.31	0.00	0.00%	6.24M	21:29:55
Fujian Torch Electron Tech	37.74	37.86	37.12	+0.44	+1.18%	3.57M	21:29:58
Zhejiang Jasan Holding	13.66	13.75	13.14	-0.45	-3.19%	13.07M	21:29:58
Shanghai M&G Stationery	26.01	26.26	25.89	-0.20	-0.76%	1.7M	21:29:32
Noblelift Intelligent Equipment	22.58	22.88	22.50	-0.20	-0.88%	1.74M	21:29:48
Changzheng Engineering	30.49	30.69	29.63	+0.64	+2.14%	6.83M	21:29:57
Zhejiang Huayou Cobalt	60.11	61.98	59.63	-1.75	-2.83%	39.01M	21:29:59
Yifeng Pharmacy Chain	24.57	24.80	24.54	-0.10	-0.41%	2.36M	21:29:48
Guangzhou Holike Creative Home	14.53	14.80	14.47	-0.21	-1.43%	1.97M	21:29:56
Hangzhou Cable	19.12	19.86	17.73	+0.86	+4.71%	55.39M	21:29:59
Zhejiang ChiMin Pharm	9.04	9.28	8.80	+0.22	+2.49%	22.45M	21:29:58
Shenzhen Gongjin Electronics	12.66	12.66	12.24	+0.48	+3.94%	19.19M	21:29:58
Silvery Dragon Prestressed Materials	9.65	9.84	9.61	-0.13	-1.33%	5.38M	21:29:55
Well Lead Medical	15.35	15.53	15.12	+0.18	+1.19%	2.09M	21:29:55
Ningbo Jifeng Auto Parts	13.27	13.39	13.00	0.00	0.00%	7.17M	21:29:57
Orient Securities	9.69	9.81	9.69	-0.13	-1.32%	36.81M	21:29:53
Changzhou Tenglong Auto Parts	12.16	12.96	11.90	+0.30	+2.53%	31.9M	21:29:57
Shanghai LongYun Media	18.14	18.20	17.82	+0.26	+1.45%	1.84M	21:29:47
Apple Flavor & Fragrance	10.58	10.85	10.56	-0.22	-2.04%	2.33M	21:29:54
Anhui Jiuhuashan Tourism	42.02	43.13	41.90	-0.91	-2.12%	1.04M	21:29:39
Zhejiang Dingli Machinery	51.93	52.69	51.65	-0.39	-0.75%	2.52M	21:29:53
ENC Digital Technology	9.63	9.70	9.56	-0.06	-0.62%	464.79K	21:28:53
Shandong Huapeng Glass	7.10	7.37	6.98	-0.14	-1.93%	11.24M	21:29:44
Beijing Dahao Tech	15.63	15.80	15.53	+0.01	+0.06%	3.99M	21:29:53
Liaoning Fu-An Heavy Industry	15.40	15.59	15.15	+0.22	+1.45%	4.53M	21:29:46
Shuifa Energas Gas	8.07	8.30	7.97	-0.07	-0.86%	17.37M	21:29:55
Heilongjiang ZBD Pharm	7.32	7.53	7.31	-0.20	-2.66%	8.22M	21:29:59
Zhejiang Shengyang Tech	13.10	13.16	12.90	+0.08	+0.61%	4.35M	21:29:59
Thinker Agricultural Machinery	6.13	6.13	6.13	+0.29	+4.97%	2.57M	21:29:54
Shenzhen Ellassay Fashion	9.52	9.53	9.33	+0.08	+0.85%	2.15M	21:29:33
QuMei Home Furnishings	3.76	3.82	3.74	-0.03	-0.79%	6.28M	21:29:51
LBX Pharmacy Chain JSC	14.15	14.34	14.12	-0.15	-1.05%	3.93M	21:29:28
Kingclean Electric	30.91	31.38	30.43	+0.36	+1.18%	1.22M	21:29:35
Anhui Guangxin Agrochemical	14.23	14.75	14.17	-0.36	-2.47%	7.78M	21:29:55
Shanghai Xintonglian Packaging	11.13	11.25	10.97	+0.06	+0.54%	2.36M	21:29:58
Harbin VITI Electronics	4.99	5.08	4.95	-0.03	-0.60%	6.49M	21:29:56
Shinghwa Advanced Material	71.75	73.62	70.89	-1.90	-2.58%	7.1M	21:29:57
Shanghai Runda Medical Tech	14.43	14.57	14.27	-0.10	-0.69%	6.97M	21:29:35
Anhui Yingjia Distillery	35.46	35.78	35.33	-0.23	-0.64%	1.35M	21:29:50
Xinjiang Xuefeng Sci-Tech	8.68	8.95	8.68	-0.23	-2.58%	11.01M	21:29:57
Zhejiang Huatie Construction	7.13	7.16	7.06	+0.04	+0.56%	25.44M	21:29:51
Zhejiang Goldensea Environment	16.64	16.78	15.71	+0.80	+5.05%	3.69M	21:29:58
Pulike Biological	13.41	13.58	13.34	-0.11	-0.81%	1.56M	21:29:58
Zhejiang Weiming Environment	26.80	27.30	26.70	-0.50	-1.83%	3.27M	21:29:55
Inly Media	20.29	20.42	20.01	+0.23	+1.15%	5.68M	21:29:49
Lionco Pharm	4.59	4.62	4.52	+0.05	+1.10%	4.24M	21:29:46
Shanghai Hile Bio Tech	4.80	4.87	4.79	-0.03	-0.62%	5.24M	21:29:58
JUNEYAO Airlines	12.02	12.20	11.98	+0.04	+0.33%	9.29M	21:29:52
Hangzhou Youngsun Equipment	12.72	12.85	12.65	-0.06	-0.47%	2.01M	21:29:47
Shanghai Golden Bridge InfoTech	14.35	14.37	14.17	+0.08	+0.56%	3.02M	21:29:44
Nantong Acetic Acid Chemical	13.75	13.99	13.57	-0.10	-0.72%	3.97M	21:29:45
Hunan Aihua	17.92	18.00	17.47	+0.48	+2.75%	2.89M	21:29:47
Guangxi Nanning Waterworks	5.42	5.49	5.41	+0.01	+0.19%	4.46M	21:29:51
Shanghai Baosteel Packaging	5.41	5.47	5.38	-0.04	-0.73%	5.89M	21:29:59
China National Nuclear Power	8.84	9.00	8.83	-0.10	-1.12%	100.43M	21:29:58
Nanjing Inform Storage	10.43	10.50	10.36	-0.01	-0.10%	1.37M	21:29:37
Beijing Hanjian Heshan Pipeline	6.94	7.00	6.74	+0.12	+1.76%	18.16M	21:29:57
Dongxing Securities	13.31	13.36	13.25	0.00	0.00%	7.54M	21:29:53
Guotai Junan Securities	17.82	18.03	17.79	-0.12	-0.67%	26.7M	21:29:57
Zhejiang Tiancheng Controls	11.20	11.20	10.97	+0.20	+1.82%	2.93M	21:29:59
Zhejiang Red Dragonfly Footwear	5.95	6.01	5.89	-0.02	-0.34%	2.26M	21:29:49
Jiangsu Wanlin Logistics	5.21	5.24	5.06	+0.09	+1.76%	8.51M	21:29:41
Hengtong Logistics	8.71	8.92	8.70	-0.19	-2.13%	4.35M	21:29:39
Anhui Kouzi Distillery	26.59	26.98	26.55	-0.35	-1.30%	1.8M	21:29:57
Guangdong Sitong Group Co Ltd	8.89	8.98	8.75	0.00	0.00%	935.1K	21:27:56
JCHX Mining Management	57.41	59.00	56.70	-1.31	-2.23%	8.01M	21:29:59
Wuxi Rural Commercial Bank	5.97	6.04	5.96	-0.06	-1.00%	8.42M	21:29:57
Huaan Securities	6.14	6.17	6.10	0.00	0.00%	34.33M	21:29:51
Bank of Jiangsu	10.89	10.98	10.84	-0.02	-0.18%	53.98M	21:29:58
Bank of Hangzhou	17.03	17.20	17.02	-0.13	-0.76%	12.73M	21:29:55
Guangxi Radio TV	3.94	3.98	3.93	-0.04	-1.00%	6.96M	21:29:42
Jiangsu Information Network	3.91	3.94	3.88	-0.03	-0.76%	25.61M	21:29:56
China Film	13.32	13.49	13.28	-0.13	-0.97%	11.15M	21:29:57
Guizhou BC&TV	8.20	8.34	8.15	-0.07	-0.85%	13.75M	21:29:59
Tibet Huayu Mining	30.45	30.91	30.08	-0.35	-1.14%	15.08M	21:29:59
Seres	101.06	103.99	100.60	-1.84	-1.79%	10.77M	21:29:57
Jiangsu Changshu Rural Bank	7.20	7.28	7.19	-0.06	-0.83%	20.89M	21:29:59
Seazen Holdings	15.38	15.78	15.23	-0.29	-1.85%	7.41M	21:29:44
Triangle Tyre	14.77	14.89	14.69	-0.06	-0.41%	2.1M	21:29:42
Huadian Heavy Industries	9.68	9.98	9.49	-0.24	-2.42%	32.95M	21:29:59
Bank of Shanghai	10.01	10.06	9.95	-0.04	-0.40%	21.61M	21:29:59
Jiangsu General Science Tech	4.42	4.48	4.41	-0.04	-0.90%	8.68M	21:29:48
Shanghai Film	25.45	25.83	25.30	-0.25	-0.97%	2.31M	21:29:59
China Nuclear Engineering	15.96	16.52	15.77	-0.47	-2.86%	75.11M	21:29:59
Ningbo Tuopu	60.97	61.88	60.55	-0.53	-0.86%	9.97M	21:29:59
Xinhua Winshare Media	13.64	13.77	13.63	-0.09	-0.66%	1.3M	21:29:32
Ningbo Haitian	21.23	21.33	21.02	+0.21	+1.00%	1.76M	21:29:55
Southern Publishing and Media	13.74	13.89	13.73	-0.08	-0.58%	3.28M	21:29:48
Shandong Linglong Tyre	14.61	14.73	14.58	-0.10	-0.68%	8.02M	21:29:57
Bank of Guiyang	5.86	5.93	5.86	-0.06	-1.01%	18.39M	21:29:59
Danyang SYNGEN Intelligent Tech	6.89	6.93	6.66	+0.17	+2.53%	16.33M	21:29:57
Shanghai Chuangli	8.17	8.22	8.01	+0.18	+2.25%	8.75M	21:29:50
Ningbo Techmation	13.65	13.98	13.41	+0.26	+1.94%	4.2M	21:29:37
Wuxi New Hongtai Electrical	32.11	32.20	31.25	+0.63	+2.00%	1.31M	21:29:41
ARTS Group	13.47	13.58	13.03	+0.29	+2.20%	10.62M	21:29:59
Qianhe Condiment and Food	9.52	10.14	9.51	-0.63	-6.21%	25.93M	21:29:57
Jiangsu Safety Wire Rope	9.20	9.27	9.11	+0.01	+0.11%	1.98M	21:29:49
Shandong Swan Cotton	19.54	20.22	19.33	-0.26	-1.31%	4.03M	21:29:52
Shanghai Trendzone Construction	2.58	2.63	2.56	-0.04	-1.53%	16.54M	21:29:16
Anhui Andeli Department Store	49.72	51.48	48.90	-1.50	-2.93%	5.41M	21:29:56
Zhejiang Sanwei Rubber	10.39	10.54	10.33	+0.02	+0.19%	3.11M	21:29:53
Jiangsu Rutong Petro-Machinery	19.48	19.87	19.27	-0.16	-0.82%	2.83M	21:29:32
Yongji Printing	12.15	12.21	11.60	+0.07	+0.58%	9.94M	21:29:37
China Building	6.73	6.77	6.70	+0.02	+0.30%	1.8M	21:29:58
Hubei Zhenhua Chemical	36.28	37.07	35.92	+0.41	+1.14%	11.2M	21:29:57
Hainan Haiqi Transportation	18.96	19.44	18.86	-0.34	-1.76%	2.79M	21:29:59
Wuxi Hongsheng Heat Exchanger	64.08	64.20	61.90	+1.58	+2.53%	1.66M	21:29:49
Center International	17.36	17.36	15.90	+1.58	+10.01%	30.42M	21:29:41
Xinjiang Winka Times	8.41	8.49	8.37	-0.05	-0.59%	2.49M	21:29:18
Shanghai Hugong Electric	22.20	22.35	21.70	+0.35	+1.60%	3.86M	21:29:56
Shanghai Yahong Moulding	26.17	26.30	25.60	+0.39	+1.51%	570.18K	21:29:03
Shenzhen Goodix Tech A	71.75	72.60	71.30	-0.37	-0.51%	1.85M	21:29:59
Shanghai Wondertek Software	19.32	19.50	18.24	+1.07	+5.86%	8.18M	21:29:58
Changzhou Quick Soldering	37.90	38.39	37.27	+0.70	+1.88%	2.62M	21:29:59
Riyue Heavy Industry	14.76	15.20	14.61	-0.34	-2.25%	20.26M	21:29:55
Hangzhou Electronic Soul	17.95	18.06	17.87	+0.08	+0.45%	1.59M	21:29:52
Guangdong Songfa Ceramics	124.26	124.48	117.00	+5.71	+4.82%	4.85M	21:29:59
Hangcha	25.02	25.35	24.75	-0.13	-0.52%	2.46M	21:29:57
Jiangsu Jingshen Salt & Chemical	11.43	11.65	11.40	-0.17	-1.47%	7.74M	21:29:57
Healthcare	8.92	9.10	8.90	-0.09	-1.00%	2.48M	21:29:58
Hunan Oil Pump	35.28	35.44	34.85	+0.25	+0.71%	2.37M	21:29:57
GuangDong Super Telecom	34.68	35.18	34.52	+0.23	+0.67%	2.15M	21:29:58
Jiangsu Wujiang Rural Bank	5.07	5.12	5.05	-0.04	-0.78%	14.87M	21:29:52
Great-Sun Foods	9.05	9.09	8.95	-0.04	-0.44%	3.98M	21:29:59
Nantong Square Cold Chain Equipment	13.23	13.29	13.12	+0.03	+0.23%	1.05M	21:29:28
Eastern Pioneer Driving School	3.67	3.69	3.65	-0.02	-0.54%	1.8M	21:29:54
Xinjiang Xintai	39.34	40.38	38.74	-1.07	-2.65%	9.47M	21:29:56
Mubang High tech	10.41	10.72	10.26	+0.20	+1.96%	23.33M	21:29:58
WuXi Xinje Electric	51.31	51.55	50.92	+0.01	+0.02%	416.4K	21:29:54
Qingdao Topscomm	9.75	10.12	9.66	-0.15	-1.52%	32.78M	21:29:59
Henan Thinker Automatic	26.30	26.70	26.20	-0.33	-1.24%	2.33M	21:29:44
Opple Lighting	19.10	19.20	18.96	+0.14	+0.74%	732.63K	21:29:55
Jiangsu Liba Enterprise	13.54	13.62	13.25	+0.03	+0.22%	1.84M	21:29:58
Zhejiang Starry Pharm	9.91	9.96	9.81	+0.09	+0.92%	2.62M	21:29:30
Duolun Technology	8.55	8.57	8.44	+0.05	+0.59%	4.15M	21:29:50
Hexing Electrical	38.05	38.65	37.83	-0.14	-0.37%	1.53M	21:29:39
ZhongTongGuoMai Communication	7.25	7.31	7.18	-0.05	-0.69%	1.55M	21:29:10
Beijing Changjiu Logistics	7.12	7.26	7.09	-0.09	-1.25%	3.02M	21:29:56
Qingdao Huijintong Power	10.81	10.95	10.66	-0.03	-0.28%	6.44M	21:29:44
Suli	20.40	20.87	20.21	-0.20	-0.97%	1.84M	21:29:56
Beijing Geoenviron Tech	14.84	15.13	14.76	+0.04	+0.27%	43.71M	21:29:56
UE Furniture	10.83	10.92	10.77	-0.06	-0.55%	1.13M	21:29:46
Topscore Fashion Shoes	10.97	11.25	10.79	+0.05	+0.46%	6.97M	21:29:49
Shanghai Laimu Electronics	8.09	8.09	7.92	+0.21	+2.67%	6.53M	21:29:53
Linewell Software	9.96	9.98	9.86	+0.07	+0.71%	4.12M	21:29:56
Autobio Diagnostics	34.82	35.13	34.71	-0.22	-0.63%	982.88K	21:29:56
Suzhou Keda Tech	9.29	9.32	9.16	+0.03	+0.32%	5.58M	21:29:36
Sanxiang Advanced Materials	46.02	46.73	45.73	-0.37	-0.80%	3.15M	21:29:49
Zhejiang XCC	69.62	70.00	68.60	+0.61	+0.88%	7.14M	21:29:59
Anji Foodstuff	16.55	16.80	16.48	-0.25	-1.49%	2.06M	21:29:47
Zhejiang Dehong Automotive	21.59	21.90	21.05	+0.64	+3.06%	3.27M	21:29:59
Jiajiayue	11.32	11.48	11.24	-0.11	-0.96%	2.01M	21:29:38
Wuhan Thalys Medical	22.87	23.44	22.58	+0.05	+0.22%	8.01M	21:29:51
Zhejiang Langdi	25.15	25.24	24.88	+0.14	+0.56%	1.1M	21:29:58
BOMESC Offshore	17.53	17.94	16.80	+0.40	+2.34%	8.48M	21:29:56
Skshu Paint	49.65	50.69	49.10	-0.66	-1.31%	1.7M	21:29:57
Hubei TKD Crystal Electronic	23.70	24.18	23.32	+0.85	+3.72%	29.17M	21:29:56
Shanghai Laiyifen	13.53	13.57	13.40	+0.06	+0.45%	3.29M	21:29:36
Guosheng Shian Tech	23.07	25.21	22.48	-1.72	-6.94%	100.96M	21:29:59
Ningbo Gaofa Auto Control	15.72	15.79	15.56	+0.01	+0.06%	792.8K	21:29:48
Qingdao Copton Tech	13.88	14.01	13.62	+0.01	+0.07%	2.11M	21:29:55
Jiangsu Hongtian Tech	38.49	38.80	37.50	+0.68	+1.80%	2.54M	21:29:55
Jason Furniture Hangzhou	34.24	34.76	33.85	+0.24	+0.71%	2.44M	21:29:58
Changzhou Shenli Electrical	12.29	12.37	12.16	+0.04	+0.33%	1.52M	21:29:30
Zhejiang Jiaao Enprotech	105.82	109.78	104.00	-1.93	-1.79%	587.3K	21:29:59
Lily Group	16.39	16.52	16.20	-0.03	-0.18%	1.91M	21:29:55
Suzhou Kelida Building & Decoration	6.03	6.03	6.03	-0.32	-5.04%	476.7K	21:24:57
Zhengping Road & Bridge	7.37	7.76	7.02	-0.02	-0.27%	45.74M	21:29:57
Shandong Buchang	16.83	17.09	16.80	-0.18	-1.06%	2.94M	21:29:53
Nancal Energy-Saving Tech	40.50	40.60	40.10	+0.37	+0.92%	1.6M	21:29:59
GuangZhou Baiyun Electric	16.77	17.10	16.69	-0.09	-0.53%	9.02M	21:29:43
Shenyang Toly Bread	5.19	5.31	5.18	-0.10	-1.89%	10.35M	21:29:59
Shanghai Flyco Electrical	35.40	35.75	35.37	-0.22	-0.62%	265.1K	21:29:33
Jiang Su Wujin Stainless Steel Pipe	8.42	8.57	8.39	-0.06	-0.71%	5.67M	21:29:59
Ganso Co Ltd	12.67	12.68	12.56	+0.04	+0.32%	1.31M	21:29:53
Shanghai Chengdi Construction	17.40	17.49	17.11	+0.34	+1.99%	18.2M	21:29:59
Xinhuanet	20.82	20.90	20.69	+0.08	+0.39%	3.19M	21:29:59
Zhejiang Xinao Textiles	8.20	8.27	8.10	-0.05	-0.61%	4.16M	21:29:42
TESIRO Jewelry	7.86	7.92	7.81	-0.01	-0.13%	2.67M	21:29:54
Holsin Engineering Consulting	11.49	11.54	11.38	-0.03	-0.26%	1.29M	21:29:33
Jinhui Liquor	19.09	19.92	19.06	-0.84	-4.22%	7.34M	21:29:57
Suzhou Xingye Materials Tech	15.08	15.14	14.84	+0.08	+0.53%	1.99M	21:29:59
Bomin Electronics	14.60	14.83	14.22	+0.04	+0.28%	39.02M	21:29:59
Harson Trading China	20.22	20.24	18.92	+1.03	+5.37%	4.28M	21:29:55
Hunan Baili	6.06	6.07	5.98	+0.01	+0.17%	6.01M	21:29:46
Jiangxi Guotai Industrial Explosive	16.01	16.99	15.72	-0.19	-1.17%	33.95M	21:29:59
Shanghai Kindly	9.20	9.25	9.09	+0.12	+1.32%	3.04M	21:29:56
Suzhou MedicalSystem Tech	15.54	15.60	15.04	+0.32	+2.10%	15.02M	21:29:53
Duzhe Publishing & Media	7.37	7.39	7.29	+0.08	+1.10%	4.12M	21:29:55
Central China Securities	4.25	4.29	4.23	-0.03	-0.70%	20.8M	21:29:59
China Science Publishing	23.89	24.40	23.21	+0.53	+2.27%	12.06M	21:29:58
China Galaxy A	14.04	14.14	13.99	-0.08	-0.57%	18.05M	21:29:38
DELIXI XINJIANG Transport	18.73	19.30	18.58	+0.02	+0.11%	3.8M	21:29:52
Changshu Automotive Trim	14.71	14.78	14.62	-0.02	-0.14%	1.26M	21:29:56
Shanghai Carthane	14.60	14.80	14.50	-0.19	-1.29%	2.82M	21:29:49
Huali Industries	15.67	15.74	15.37	+0.09	+0.58%	1.6M	21:29:33
Shanghai Weaver	42.80	43.01	42.43	+0.29	+0.68%	1.67M	21:29:49
ADD Industry Zhejiang	12.98	13.17	12.92	-0.06	-0.46%	1.29M	21:29:46
Zhejiang Rongsheng	14.30	14.85	14.02	-0.17	-1.18%	7.43M	21:29:59
Zhejiang Tuna	11.99	12.26	11.83	+0.08	+0.67%	1.48M	21:29:28
Zhejiang Wazam New Materials	66.64	66.96	64.90	+1.30	+1.99%	3.41M	21:29:54
Shenzhen Kinwong Electronic	61.72	62.68	60.50	+0.66	+1.08%	11.8M	21:29:58
Zhejiang Xiantong	22.70	22.95	21.71	+0.94	+4.32%	4.28M	21:29:39
Ningbo Tianlong Electronics	19.55	19.61	19.29	+0.14	+0.72%	974.8K	21:29:42
Jack Sewing Machine	42.20	42.45	41.85	+0.20	+0.48%	762.5K	21:29:53
Huada Automotive	43.15	45.10	41.04	-2.20	-4.85%	5.78M	21:29:44
Dalian Bio-Chem	25.58	25.71	25.04	+0.57	+2.28%	4.26M	21:29:57
Anhui Genuine New	8.16	8.25	7.70	+0.23	+2.90%	7.94M	21:29:32
G-bits Network	380.51	386.68	379.59	-5.99	-1.55%	618K	21:29:46
Shanghai Rongtai Health	22.07	22.26	21.92	+0.04	+0.18%	1.41M	21:29:30
Clenergy Xiamen	14.80	14.97	14.64	+0.02	+0.14%	5.17M	21:29:58
Zhenhai Petrochemical	11.82	12.20	11.80	-0.16	-1.34%	4.21M	21:29:47
Yantai Eddie Precision	21.13	21.29	21.00	+0.04	+0.19%	2.51M	21:29:55
Hailir Pesticides	13.74	13.96	13.67	-0.25	-1.79%	1.7M	21:29:33
Fujian Tianma Science	12.69	12.79	12.52	-0.12	-0.94%	7.85M	21:29:44
Qijing Machinery	16.95	16.98	16.72	+0.06	+0.36%	570K	21:29:34
Anhui Province Natural Gas	8.38	8.49	8.35	-0.10	-1.18%	4.8M	21:29:44
PNC Process Systems	26.76	26.83	26.41	+0.26	+0.98%	4.36M	21:29:58
Ningbo Peacebird Fashion	14.95	15.11	14.89	-0.08	-0.53%	645.59K	21:29:55
Shanghai AtHub	36.04	36.21	35.33	+0.82	+2.33%	22.62M	21:29:58
L&K Engineering Suzhou	173.56	178.77	167.15	+3.16	+1.85%	6.94M	21:29:59
Eurocrane China	12.32	12.38	11.64	+0.64	+5.48%	11.72M	21:29:51
Baiyin Nonferrous	8.68	8.91	8.60	-0.10	-1.14%	64.23M	21:29:59
Hangzhou XZB Tech	83.45	84.38	80.78	+0.95	+1.15%	1.64M	21:29:50
Jiangshan Oupai Door	14.17	14.30	14.06	0.00	0.00%	797.83K	21:29:11
Shanghai Tianyang Hot	7.25	7.32	7.18	+0.01	+0.14%	3.44M	21:29:42
Chahua Modern Housewares	19.05	19.17	18.70	+0.10	+0.53%	1.49M	21:29:31
Kunshan Kersen Science	22.76	23.35	22.53	-0.41	-1.77%	13.61M	21:29:58
Anzheng Fashion	7.61	7.69	7.53	-0.03	-0.39%	1.5M	21:29:57
Chongqing Construction Eng	3.13	3.23	3.12	-0.09	-2.80%	13.17M	21:29:50
HangZhou Nbond Nonwovens	17.17	17.40	17.09	-0.17	-0.98%	947K	21:29:49
Fujian Anjoy Foods	86.11	87.65	86.00	-1.55	-1.77%	1.46M	21:29:58
Fujian Haixia Environmental	8.67	8.74	8.25	+0.33	+3.96%	50.09M	21:29:59
Beijing Vastdata Tech	21.43	21.80	20.20	+1.19	+5.88%	19.46M	21:29:57
Zhejiang Three Stars	14.72	14.89	14.30	+0.19	+1.31%	5.28M	21:29:54
Comefly Outdoor	24.30	24.57	23.94	+0.05	+0.21%	582.52K	21:29:58
Shenzhen Original Advanced Compounds	105.70	107.90	104.51	+0.23	+0.22%	750.9K	21:29:01
Lafang China	16.85	16.98	16.72	-0.10	-0.59%	1.33M	21:29:44
Zhejiang Kanglongda Special	30.29	30.46	29.78	+0.06	+0.20%	1.76M	21:29:28
Zhejiang Cheng Yi	11.77	11.81	11.63	+0.11	+0.94%	2.14M	21:29:58
CSD Water Service	11.66	11.77	11.60	-0.01	-0.09%	1.29M	21:29:50
Daqian Ecology	26.65	27.00	26.49	-0.32	-1.19%	565.5K	21:29:48
Shanghai Kelai Mech	21.40	21.68	21.28	-0.08	-0.37%	3.84M	21:29:41
GigaDevice Semiconductor	310.00	312.00	302.00	+14.00	+4.73%	27.37M	21:29:59
Jiangsu Xinquan Automotive	71.44	72.20	70.57	+0.94	+1.33%	3.4M	21:29:59
Juewei Food	12.17	12.21	11.95	+0.17	+1.42%	2.82M	21:29:27
Hefei Taihe Optoelectronic	22.05	22.42	21.94	-0.10	-0.45%	1.05M	21:29:28
Ningbo Shenglong Automotive	16.10	16.42	16.03	-0.26	-1.59%	1.29M	21:29:26
TianYu Eco-Environment	7.22	7.30	7.16	-0.01	-0.14%	2.16M	21:29:49
Oppein Home	56.54	58.00	56.53	-1.61	-2.77%	844.49K	21:29:58
Shanghai Environment	8.67	8.77	8.65	-0.03	-0.35%	8.06M	21:29:55
Huida Sanitary Ware	7.05	7.12	6.98	+0.01	+0.14%	1.76M	21:29:49
Qingdao Liqun Department	4.36	4.46	4.34	-0.11	-2.46%	12.9M	21:29:55
Shijiazhuang Kelin Electric	24.26	24.95	23.88	-0.19	-0.78%	6.74M	21:29:58
Jiangyin Jianghua Micro	23.90	24.06	23.38	+0.38	+1.62%	6.99M	21:29:59
Ningbo Menovo Pharma	25.83	26.90	25.80	-0.53	-2.01%	19.23M	21:29:58
Guangdong Liantai Environ	4.92	4.97	4.91	-0.02	-0.41%	3.23M	21:29:58
Fujian Kuncai Material Tech	22.87	23.50	22.61	-0.44	-1.89%	4.61M	21:29:59
JIANGSU LOPAL TECH	17.99	18.65	17.91	-0.42	-2.28%	9.12M	21:29:55
Zhejiang Dafeng	12.31	12.35	12.17	+0.02	+0.16%	1.4M	21:29:51
Xinfengming Group	17.09	17.25	16.72	-0.01	-0.06%	11.68M	21:29:59
Raisecom Tech	13.13	13.13	12.17	+1.19	+9.97%	76.64M	21:29:43
Western Mining	27.51	28.18	27.14	-0.50	-1.79%	36.86M	21:29:59
Thinkingdom Media	18.44	18.60	18.17	+0.15	+0.82%	1.02M	21:29:54
Olympic Circuit Tech	54.16	54.88	53.31	+1.09	+2.05%	11.26M	21:29:59
Zhejiang Dibay Electric	21.09	21.35	20.73	+0.34	+1.64%	1.75M	21:29:45
OmniVision Integrated Circuits	107.59	109.66	106.58	-1.33	-1.22%	8.43M	21:29:59
China Kings Resources	19.19	19.38	19.00	-0.03	-0.16%	5.64M	21:29:53
Zhejiang Ausun Pharma	9.51	9.65	9.50	-0.08	-0.83%	2.03M	21:29:51
Shanghai Moons	59.18	59.69	58.68	+0.06	+0.10%	2.41M	21:29:59
Zhejiang Shouxiangu Pharma	19.65	19.75	19.55	-0.11	-0.56%	949.1K	21:29:25
Zhejiang Tieliu Clutch	19.20	19.29	18.94	+0.12	+0.63%	1.62M	21:29:50
Jiangsu Provincial Agri	10.26	10.49	10.21	-0.19	-1.82%	11.5M	21:29:56
Jiangsu Seagull Cooling	16.01	16.10	15.10	+1.01	+6.73%	17.34M	21:29:59
Flying Tech	10.01	10.14	9.95	-0.09	-0.89%	1.84M	21:29:33
Chongqing QinAn	13.37	13.47	13.27	+0.09	+0.68%	1.48M	21:29:37
Shanghai Baolong Auto	34.10	34.35	33.82	-0.11	-0.32%	804.34K	21:29:32
Fujian Apex Software	32.24	32.58	31.99	-0.12	-0.37%	1.04M	21:29:58
Shanghai Porigine Chemical Material	27.02	27.48	26.90	-0.35	-1.28%	1.94M	21:29:49
Yongyue Science	6.00	6.04	5.92	+0.04	+0.67%	4.45M	21:29:53
Nanjing Huamai	19.47	19.98	19.10	-0.09	-0.46%	9.17M	21:29:58
Fujian Raynen Tech	21.65	21.67	21.32	+0.28	+1.31%	1.12M	21:29:59
EmbedWay Shanghai	30.15	30.58	28.57	+1.62	+5.68%	16.57M	21:29:59
Shandong Huifa	9.93	10.02	9.81	-0.04	-0.40%	1.4M	21:29:52
Zhejiang Baida	15.61	15.65	15.41	+0.15	+0.97%	3.62M	21:29:58
Ningbo Xusheng Auto	14.92	15.12	14.81	-0.06	-0.40%	9.21M	21:29:59
Zhejiang Dayuan	48.71	48.71	45.07	+4.43	+10.01%	9.89M	21:29:55
Zhejiang Tony	16.67	16.82	16.57	-0.07	-0.42%	1.17M	21:29:40
Zhejiang Zomax	19.06	19.28	18.99	-0.13	-0.68%	1.26M	21:29:51
Junhe Pumps	7.80	7.81	7.58	+0.13	+1.70%	4.03M	21:29:53
Shanghai Emperor	63.91	66.20	63.54	-1.86	-2.83%	3.26M	21:29:55
Shanghai Vohringer Wood	43.80	44.30	41.84	+1.60	+3.79%	4.39M	21:29:58
ZheJiang JiHua	7.02	7.09	6.90	-0.03	-0.43%	11.85M	21:29:48
Nanjing OLO Home	9.56	9.61	9.46	+0.05	+0.53%	1.87M	21:29:57
Zhejiang Chengbang	16.39	16.39	15.00	+1.49	+10.00%	18.66M	21:29:56
Guangdong Dcenti	6.07	6.16	5.99	+0.03	+0.50%	5.28M	21:29:55
Sichuan Huati Lighting	15.52	15.78	15.20	+0.19	+1.24%	3.62M	21:29:33
Suzhou Etron Tech	35.99	36.04	35.41	+0.51	+1.44%	494K	21:29:56
Zheshang Securities	10.22	10.30	10.19	-0.06	-0.58%	13.93M	21:29:48
Jiangsu Riying Electronics	59.12	59.30	57.65	+1.30	+2.25%	1.14M	21:29:43
Guangzhou Restaurant	16.64	16.92	16.61	-0.20	-1.19%	2.08M	21:29:50
Tangshan Sunfar Silicon	25.20	25.50	24.68	+0.39	+1.57%	5.89M	21:29:56
Zbom Cabinets	9.63	9.92	9.62	-0.13	-1.33%	4.19M	21:29:52
Ningxia Jiaze Renewables	5.75	5.84	5.71	+0.01	+0.17%	37.43M	21:29:59
Shenzhen Hopewind Electric	31.44	32.31	31.00	+0.06	+0.19%	10.79M	21:29:56
Dashenlin Pharma	18.64	18.96	18.62	-0.26	-1.38%	1.74M	21:29:58
Anhui Transport	8.60	8.88	8.54	-0.12	-1.38%	21.4M	21:29:58
Getein Biotech	10.38	10.38	9.72	+0.94	+9.96%	31.98M	21:29:31
Sunstone Develop	28.42	31.25	28.04	-2.52	-8.15%	23.35M	21:29:56
Tibet Weixinkang Medicine	10.82	10.90	10.75	+0.04	+0.37%	610.3K	21:29:58
Nanjing King-friend Bio	9.92	10.01	9.85	0.00	0.00%	4.61M	21:29:48
Shanghai Daimay Automotive	8.91	9.01	8.80	+0.01	+0.11%	8.41M	21:29:49
Hylink Digital Solution	9.02	9.06	8.98	-0.01	-0.11%	910.4K	21:27:19
RoadMainT	32.08	32.37	31.63	+0.17	+0.53%	471.6K	21:29:34
Jiangsu Nanfang Medical	7.52	7.63	7.29	+0.12	+1.62%	6.73M	21:29:50
Shenzhen Sunxing Light Alloys	24.59	25.38	24.07	-0.36	-1.44%	5.28M	21:29:59
Jinneng Science	7.67	7.97	7.46	+0.05	+0.66%	25.34M	21:29:48
Guangzhou Port	3.50	3.57	3.50	-0.05	-1.41%	16.17M	21:29:49
Warom Tech	20.01	20.87	19.96	-0.55	-2.68%	2.67M	21:29:37
Hengdian Tospo Lighting	14.56	14.60	14.43	+0.08	+0.55%	796.24K	21:29:44
Jiangsu Xinri E-Vehicle	13.86	13.88	13.51	+0.23	+1.69%	1.86M	21:29:54
Xiamen Goldenhome	19.92	20.08	19.75	+0.04	+0.20%	485.32K	21:29:30
Jiangyin Hengrun Heavy	17.87	17.93	17.60	+0.20	+1.13%	7.85M	21:29:59
Shandong Gold Phoenix	17.66	17.78	17.57	0.00	0.00%	379.2K	21:29:46
Shandong Cynda Chemical	8.11	8.26	8.09	-0.11	-1.34%	7.87M	21:29:58
Shanghai Koal Software	22.27	22.52	22.11	-0.01	-0.05%	4.59M	21:29:58
Shaanxi Kanghui Pharma	28.30	28.48	27.45	+0.62	+2.24%	1.86M	21:29:51
Hefei Changqing Machinery	11.63	11.72	11.48	+0.04	+0.35%	995.1K	21:29:44
Jiangsu Maysta Chemical	13.19	13.31	13.08	+0.04	+0.30%	1.4M	21:29:07
AA Industrial Belting	16.25	16.49	15.72	+0.55	+3.50%	2.66M	21:28:06
Qinhuangdao Port	3.58	3.67	3.58	-0.06	-1.65%	21.57M	21:29:49
China Publishing Media	6.57	6.62	6.56	-0.02	-0.30%	4.84M	21:29:45
Zhejiang Shengda Bio-Pharm	18.38	18.63	18.22	-0.25	-1.34%	1.48M	21:29:58
Joinn Laboratories China	28.88	29.89	28.60	-0.44	-1.50%	20.95M	21:29:59
Zhejiang CFMoto Power	255.63	260.66	254.50	-5.36	-2.05%	569.02K	21:29:52
Zhejiang Huangma Tech	16.38	16.60	16.30	-0.02	-0.12%	1.88M	21:29:28
Jiangsu Dongzhu Landscape	6.35	6.42	6.30	-0.04	-0.63%	4.68M	21:29:39
Guizhou Transportation Planning	9.99	10.17	9.94	-0.01	-0.10%	4.33M	21:29:58
Zhejiang Tiantai Xianghe	11.35	11.44	11.30	+0.01	+0.09%	1.68M	21:29:51
Guangzhou Jiacheng	8.92	9.06	8.85	-0.10	-1.11%	2.27M	21:29:41
Qibu	4.14	4.41	4.14	-0.22	-5.05%	31.09M	21:29:23
Hangzhou Freely Communication	13.75	13.79	13.56	+0.13	+0.95%	1.85M	21:29:54
TVZone Media	20.60	20.65	20.43	+0.03	+0.15%	378.8K	21:26:33
Changzhou Youon Pubilic Bicycle	19.79	19.88	19.60	+0.14	+0.71%	1.37M	21:29:49
ChongQing Zhengchuan Pharma	20.16	20.24	19.84	+0.24	+1.21%	543.84K	21:29:54
Gansu Guofang Industry	8.80	8.92	8.77	-0.11	-1.24%	3.28M	21:29:52
Zhejiang Taihua New Material	9.85	10.24	9.83	-0.31	-3.05%	10.68M	21:29:45
Cashway Tech	9.77	9.92	9.72	-0.08	-0.81%	2.76M	21:29:35
Jiangsu Tianmu Lake	11.80	11.96	11.77	-0.10	-0.84%	1.78M	21:29:35
Suzhou Institute Building	4.74	4.76	4.68	+0.02	+0.42%	5.84M	21:29:57
Yindu Kitchen	15.09	15.18	15.07	+0.01	+0.07%	307.18K	21:29:31
Zhejiang Meilun Elevator	7.83	7.90	7.72	+0.03	+0.39%	2.86M	21:29:46
Fujian Aonong Biological	4.23	4.38	4.20	-0.13	-2.98%	54.7M	21:29:57
Cisen Pharma	16.76	16.94	16.73	-0.07	-0.42%	1.95M	21:29:37
Asia Cuanon Tech Shanghai	6.08	6.15	6.01	-0.02	-0.33%	3.44M	21:29:39
Guangdong Champion	14.42	14.50	14.04	+0.40	+2.85%	5.07M	21:29:54
Anhui Zhongyuan New Materials	12.68	13.00	12.50	-0.05	-0.39%	15.23M	21:29:55
IReader Tech	25.99	26.04	25.44	+0.35	+1.37%	7.91M	21:29:54
Shanghai Shine-Link	10.21	10.30	10.19	-0.05	-0.49%	1.22M	21:29:57
Guangdong Tianan New Material	9.46	9.60	9.42	-0.11	-1.15%	2.4M	21:29:58
GuangDong GenSho Logistics	29.17	30.00	29.17	-1.53	-4.98%	287.2K	21:26:39
Guangzhou Kingmed Diagnostics	27.70	27.85	27.63	0.00	0.00%	2.32M	21:29:55
Caitong Securities	8.27	8.34	8.26	-0.03	-0.36%	15.63M	21:29:54
Hengdian Entertainment	23.75	23.95	23.61	-0.08	-0.34%	2.42M	21:29:59
New East New Materials	17.68	18.09	17.58	+0.02	+0.11%	7.19M	21:29:50
Hoshine Silicon Industry	47.55	48.32	47.19	-0.59	-1.23%	3.55M	21:29:54
Tederic Machinery	11.44	11.58	11.00	+0.36	+3.25%	5.39M	21:29:56
Yingkou Jinchen Machinery	37.90	38.48	37.51	+0.08	+0.21%	2.75M	21:29:58
Shanghai Fengyuzhu Exhibition	9.76	9.82	9.68	+0.05	+0.52%	10.06M	21:29:57
Shanghai Sunglow Packaging	25.41	25.47	24.30	+0.88	+3.59%	5.47M	21:29:59
Zhejiang Jinghua Laser	23.21	24.63	22.91	-1.49	-6.03%	7.28M	21:29:58
Shanghai Putailai New Energy	29.86	31.10	29.70	-0.91	-2.96%	39M	21:29:58
Shanghai Smith Adhesive	26.37	26.80	25.91	-0.18	-0.68%	5.11M	21:29:57
Wuxi Acryl Tech	37.46	37.84	37.09	-0.15	-0.40%	498.2K	21:29:34
Jiangsu Luokai Mechanical	27.94	28.76	27.68	+0.43	+1.56%	4.49M	21:29:50
Nanjing Canatal Data Centre	10.24	10.24	9.42	+0.93	+9.99%	43.59M	21:29:54
Suzhou Jin Hong Shun Auto	20.72	20.93	20.55	+0.18	+0.88%	1.66M	21:29:30
Jiangsu Lidao New Material	12.62	13.00	12.55	-0.19	-1.48%	2.53M	21:29:46
Guizhou Gas A	6.67	6.77	6.66	-0.10	-1.48%	8.69M	21:29:55
IKD A	17.38	17.68	17.30	-0.19	-1.08%	4.54M	21:29:40
Shandong Publishing A	8.85	8.99	8.82	-0.09	-1.01%	3.01M	21:29:43
Ningbo Lehui Engineering A	25.95	26.06	25.57	+0.24	+0.93%	997.12K	21:29:49
CIG ShangHai A	109.97	111.50	107.93	+0.88	+0.81%	9.99M	21:29:59
Shandong Daye A	11.25	11.31	11.16	+0.02	+0.18%	2.94M	21:29:47
Shanghai Shuixing Textile A	20.64	20.90	20.30	-0.21	-1.01%	657.31K	21:29:38
Jiangsu Zhenjiang New Energy A	36.70	37.89	36.57	-0.90	-2.39%	9.37M	21:29:55
Proya Cosmetics A	67.80	68.39	67.52	-0.27	-0.40%	932.78K	21:29:58
ZhongMan Petroleum A	34.38	35.12	34.00	-1.61	-4.47%	21.8M	21:29:57
Zhejiang Henglin Chair A	32.23	32.58	31.98	-0.20	-0.62%	360.88K	21:29:56
Zhejiang Chenfeng Science A	29.62	29.86	28.11	-0.03	-0.10%	4.56M	21:29:55
Xiangpiaopiao Food A	13.04	13.19	13.02	-0.11	-0.84%	695.8K	21:28:49
Chengdu Haoneng Tech A	11.59	11.67	11.52	0.00	0.00%	4.15M	21:29:56
Shandong Donghong Pipe A	13.92	14.10	13.50	+0.43	+3.19%	4.63M	21:29:58
Sobute New Materials A	11.17	11.33	11.09	-0.09	-0.80%	2.85M	21:29:27
Sino-Agri Leading Biosciences A	13.24	13.46	13.18	-0.18	-1.34%	2.27M	21:29:55
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.17	10.38	10.16	-0.14	-1.36%	14.01M	21:29:59
Suzhou Secote A	47.53	47.56	46.25	+1.37	+2.97%	8.17M	21:29:59
Shanghai ACE A	11.01	11.11	10.90	+0.08	+0.73%	1.59M	21:29:28
Leshan Giantstar Farming Husbandry	18.75	19.03	18.54	-0.09	-0.48%	5.94M	21:29:59
Changzhou Langbo A	40.49	42.09	38.10	+2.23	+5.83%	4.34M	21:29:59
Guangdong Hotata A	16.38	16.50	16.20	-0.19	-1.15%	1.19M	21:29:36
Suzhou Chunqiu Electronic A	14.33	14.37	14.18	+0.14	+0.99%	3.21M	21:29:59
Ningbo Heli Mould A	13.71	13.79	13.57	+0.04	+0.29%	1.47M	21:29:42
Red Star Macalline A	2.53	2.59	2.52	-0.06	-2.32%	15.15M	21:29:54
Bank of Chengdu	17.28	17.46	17.27	-0.13	-0.75%	12.19M	21:29:50
Xinjiang Torch Gas	22.08	22.46	22.00	-0.28	-1.25%	1.69M	21:29:40
Kehua A	15.27	15.38	15.17	+0.04	+0.26%	1.09M	21:29:30
Xuancheng Valin Precision	18.29	18.86	18.11	-0.27	-1.46%	2.02M	21:29:45
Shanghai Tianyong Engineering	28.44	28.52	27.83	+0.33	+1.17%	617.9K	21:29:48
Hebei Yangyuan ZhiHui	31.31	31.99	31.13	+0.27	+0.87%	5.44M	21:29:16
Nacity Property	13.05	13.40	12.92	-0.07	-0.53%	2.33M	21:29:30
Beijing Tricolor	154.79	157.99	152.02	-0.49	-0.32%	3.11M	21:29:58
KTK GROUP	13.60	13.70	13.46	+0.08	+0.59%	1.52M	21:29:49
Zoy Home	17.85	18.10	17.63	+0.02	+0.11%	871K	21:29:04
TianJin 712	17.95	18.27	17.75	-0.22	-1.21%	5.88M	21:29:51
Jiayou International	15.06	15.25	14.94	-0.08	-0.53%	6.36M	21:29:51
Jiangsu Financial A	6.44	6.60	6.44	-0.17	-2.57%	16.89M	21:29:55
Perfect Group A	32.65	33.05	32.41	-0.05	-0.15%	437.57K	21:29:05
Snowsky Salt Industry	6.10	6.28	6.08	-0.13	-2.09%	10.88M	21:29:41
Shanghai Aiyingshi A	16.62	16.73	16.43	-0.03	-0.18%	1.89M	21:29:41
WuXi AppTec	92.72	93.55	92.14	+0.26	+0.28%	13.67M	21:29:59
YAPP Automotive	21.77	22.05	21.61	-0.04	-0.18%	1.3M	21:29:36
Foxconn Industrial Internet	51.33	51.59	50.85	+0.43	+0.85%	59.91M	21:29:59
Fuda Alloy	31.70	32.09	30.25	+1.37	+4.52%	3.34M	21:29:40
Ecovacs Robotics	63.45	64.01	63.01	-0.14	-0.22%	1.74M	21:29:53
Dynagreen Environmental	9.15	9.57	9.02	-0.55	-5.67%	63.18M	21:29:58
Bethel Automotive A	48.36	48.38	47.81	+0.06	+0.12%	4.32M	21:29:59
Yijiahe Tech	28.06	28.35	27.96	-0.30	-1.06%	730.6K	21:29:29
Zhende Medical	92.42	93.50	90.64	+0.42	+0.46%	1.8M	21:29:00
Guangdong Wencan	19.86	20.03	19.80	-0.05	-0.25%	1.03M	21:29:41
Xianhe	23.09	23.55	22.96	-0.23	-0.99%	2.49M	21:29:55
WG Tech JiangXi	39.06	39.60	38.11	+0.80	+2.09%	9.05M	21:29:53
Jiangsu Dingsheng	19.90	21.03	19.75	-1.05	-5.01%	23.84M	21:29:59
Zhejiang Grandwall Electric A	33.14	33.14	30.16	+3.01	+9.99%	18.76M	21:29:58
Nanjing Securities	7.59	7.65	7.57	-0.05	-0.65%	9.35M	21:29:43
China Securities	22.97	23.13	22.89	-0.13	-0.56%	5.87M	21:29:55
Dazzle Fashion	12.70	12.75	12.65	-0.03	-0.24%	730.3K	21:29:44
Red Avenue New Materials	52.83	52.93	51.91	+0.75	+1.44%	4.38M	21:29:59
Jiangsu New Energy	16.43	17.47	15.88	+0.55	+3.46%	52.4M	21:29:59
Zhejiang Xinneng Photovoltaic	11.08	11.50	11.02	-0.06	-0.54%	50.67M	21:29:59
Xinjiang East Universe	19.94	19.99	19.73	+0.13	+0.66%	731.7K	21:29:50
Milkyway Chemical	61.31	62.25	60.86	+0.45	+0.74%	567.8K	21:29:32
Yangtze Optical Fibre	218.35	224.36	214.67	+2.54	+1.18%	8.45M	21:29:59
Anhui Great Wall Military	41.69	42.58	41.50	-0.89	-2.09%	7.31M	21:29:59
Jinhua Chunguang Tech	27.55	27.75	27.31	+0.09	+0.33%	542.5K	21:29:36
China Aluminum Engineering	6.06	6.24	6.00	-0.19	-3.04%	17.13M	21:29:58
Qingdao Hiron	16.14	16.36	16.10	0.00	0.00%	1.99M	21:29:56
Jiangsu Lettall Electronic	58.77	59.18	56.60	+0.63	+1.08%	14.51M	21:29:56
Hongyuan Green Energy	24.48	25.11	24.20	-0.26	-1.05%	7.74M	21:29:57
Jiangsu Zijin Rural	2.82	2.87	2.82	-0.05	-1.74%	38.03M	21:29:51
Shanghai Sinotec	18.58	18.87	18.47	+0.03	+0.16%	3.04M	21:29:53
Qingdao Vland Biotech	16.00	16.13	15.86	+0.06	+0.38%	4.1M	21:29:52
Ming Yang Smart	20.38	20.88	20.00	-0.30	-1.45%	38.97M	21:29:59
Qingdao Port	8.84	9.00	8.83	-0.19	-2.10%	7.27M	21:29:58
Ningbo Water Meter	13.94	13.99	13.72	+0.08	+0.58%	1.59M	21:29:35
Suzhou Longjie Fiber	14.61	14.82	14.28	-0.16	-1.08%	12.96M	21:29:58
Nanjing Well Pharma	25.89	25.96	25.61	+0.14	+0.54%	330.1K	21:29:30
Sinotrans A	5.89	6.01	5.89	-0.06	-1.01%	8.28M	21:29:41
Suzhou HYC Technology	32.66	32.69	31.70	+0.83	+2.61%	2.57M	21:29:58
Raytron Technology	102.77	102.77	100.60	+1.26	+1.24%	3.25M	21:29:58
Suzhou TZTEK Technology	58.53	58.55	57.05	+1.41	+2.47%	934.29K	21:29:52
Ningbo Ronbay New Energy Tech	29.94	31.08	29.69	-0.94	-3.04%	11.28M	21:29:56
Zhejiang HangKe Technology	26.61	27.25	26.41	-0.39	-1.44%	3.38M	21:29:55
Appotronics Corp	14.88	15.19	14.64	-0.02	-0.13%	3.02M	21:29:59
Montage Technology	152.37	153.81	148.62	+5.78	+3.94%	30.87M	21:29:59
Railway Signal Communication	5.85	5.91	5.80	-0.04	-0.68%	26.01M	21:29:58
Fujian Forecam Optics	29.62	29.79	29.22	+0.24	+0.82%	712.35K	21:29:54
Harbin Xinguang Optic Electronics	71.30	71.64	67.80	+3.14	+4.61%	1.62M	21:29:57
Advanced Micro Fabrication	318.96	320.01	314.00	+5.95	+1.90%	4.47M	21:29:59
Traffic Control Technology	23.58	23.64	23.31	+0.07	+0.30%	379.44K	21:29:43
MicroPort Endovascular MedTech	107.71	109.00	107.42	+0.09	+0.08%	766.68K	21:29:36
Espressif Systems Shanghai	149.84	151.90	149.00	-0.18	-0.12%	959.75K	21:29:52
Anji Microelectronics Tech	239.96	240.26	235.03	+5.30	+2.26%	1.06M	21:29:54
Guangzhou Fangbang Electronics Co	88.47	88.58	86.00	+1.60	+1.84%	739.29K	21:29:39
Suzhou Harmontronics Auto Tech	15.44	15.64	15.27	+0.13	+0.85%	1.96M	21:29:31
Beijing Worldia Diamond Tools	97.19	98.36	95.00	+1.10	+1.15%	1.97M	21:29:55
Micro Tech Nanjing	73.95	74.16	73.01	+0.64	+0.87%	428.58K	21:29:26
Beijing Tianyishangjia New Material Corp	9.22	9.32	8.82	0.00	0.00%	13.24M	21:29:52
Beijing Piesat Information Technology Co	22.49	22.60	21.90	+0.51	+2.32%	4.52M	21:29:54
ArcSoft Corp	44.19	44.35	43.78	+0.23	+0.52%	1.69M	21:29:56
Western Superconducting	73.60	74.87	73.08	-0.86	-1.16%	6.93M	21:29:57
Xi an Bright Laser	94.29	94.76	92.24	+2.71	+2.96%	3.37M	21:29:57
Guangdong Jia Yuan Technology	40.15	40.54	39.41	+0.07	+0.18%	10.41M	21:29:57
Hongta Securities	8.15	8.26	8.03	+0.08	+0.99%	18.13M	21:29:58
People's Insurance	8.53	8.62	8.50	-0.04	-0.47%	25.14M	21:29:59
Chongqing Rural Comm	7.00	7.10	7.00	-0.08	-1.13%	20.72M	21:29:55
Youyou Foods	10.95	11.23	10.91	-0.28	-2.49%	4.34M	21:29:51
China Zheshang	3.10	3.13	3.09	-0.03	-0.96%	105.14M	21:29:57
Postal Savings Bank of China	5.14	5.17	5.13	-0.03	-0.58%	83.31M	21:29:55
Beijing-Shanghai High Speed	5.11	5.19	5.10	-0.03	-0.58%	78.06M	21:29:59
Baic Bluepark	7.67	7.80	7.63	-0.12	-1.54%	43.22M	21:29:56
Bestore	10.48	10.63	10.47	-0.15	-1.41%	1.51M	21:29:58
Boc Intl	13.15	13.29	13.10	-0.14	-1.05%	19.3M	21:29:45
Guangdong Marubi	27.52	28.04	27.46	-0.33	-1.19%	888.1K	21:29:32
Quectel	77.33	79.58	76.92	-1.55	-1.97%	3.41M	21:29:46
Jinko Power	5.22	5.50	5.18	-0.14	-2.61%	224.19M	21:29:59
Tianfeng Securities Co	3.96	4.01	3.95	-0.04	-1.00%	72.11M	21:29:58
China Satellite Communications Co	33.65	33.72	32.86	+0.68	+2.06%	28.66M	21:29:59
Ningbo Jintian Copper Group Co	10.12	10.21	10.05	-0.04	-0.39%	10.76M	21:29:50
StarPower Semiconductor	107.83	108.99	106.15	+0.57	+0.53%	2.47M	21:29:58
Xiangyang Changyuan Donggu Industry Co	42.51	43.55	42.01	-0.64	-1.48%	3.03M	21:29:58
Guizhou Sanli Pharmaceutical Co	11.53	11.65	11.50	-0.12	-1.03%	1.16M	21:29:53
Shanghai Golden Union Commercial Management Co	6.98	7.13	6.92	+0.02	+0.29%	6.58M	21:29:53
Goneo	42.63	43.18	42.50	-0.37	-0.86%	1.47M	21:29:35
Changzhou Kaidi Electrical	99.32	101.38	99.08	-0.66	-0.66%	317.08K	21:28:17
Fuzhou Rockchip Electronics Co	166.17	167.49	165.02	+0.71	+0.43%	1.63M	21:29:53
Nanjing Chervon Auto Precision Technology Co	8.15	8.25	8.08	-0.02	-0.25%	2.95M	21:29:35
Cybrid Technologies	13.95	14.26	13.80	-0.07	-0.50%	7.83M	21:29:49
Hunan Heshun Petroleum Co	44.63	45.22	41.24	+0.07	+0.16%	6.89M	21:29:59
Senci Electric Machinery Co	24.31	24.57	24.11	+0.03	+0.12%	608.1K	21:29:23
Qingdao Victall Railway Co	7.94	8.07	7.91	-0.06	-0.75%	2.65M	21:29:57
Beijing United Information Technology Co	28.04	28.22	27.71	+0.22	+0.79%	5.21M	21:29:56
Sichuan Teway Food Group Co	12.79	13.02	12.72	-0.07	-0.54%	4.41M	21:29:33
Jiangsu Shemar Electric Co	63.86	64.85	63.14	+0.53	+0.84%	2.3M	21:29:57
Bafang Electric Suzhou Co	36.67	36.67	33.44	+3.33	+9.99%	7.4M	21:29:59
Xuelong Group Co	23.80	24.00	22.79	+0.85	+3.70%	6.03M	21:29:58
Zhejiang Yuejian Intelligent Equipment Co	18.38	18.63	18.20	-0.19	-1.02%	1.74M	21:29:55
Beijing Wantai Biological Pharmacy Enterprise Co	40.75	40.99	40.46	+0.10	+0.25%	1.31M	21:29:52
Beken	33.82	33.84	33.36	+0.32	+0.96%	1.01M	21:29:42
Zhangjiagang Elegant Home Tech Co	12.21	12.26	12.06	+0.04	+0.33%	830.5K	21:29:55
Beijing Yuanliu Hongyuan Electronic Technology Co	54.63	54.98	53.65	+0.74	+1.37%	2.71M	21:29:58
Flat Glass Group Co	15.64	16.06	15.51	-0.22	-1.39%	11.05M	21:29:50
Zhejiang Jiecang Linear Motion Technology Co	33.59	33.73	33.22	+0.15	+0.45%	1.31M	21:29:54
Guangzhou Tongda Auto Electric Co	12.17	12.18	12.04	+0.08	+0.66%	1.38M	21:29:36
Anhui Gourgen Traffic Construction Co	6.30	6.46	6.27	-0.13	-2.02%	9.1M	21:29:40
Zhejiang Great Shengda Packaging Co	11.06	11.06	10.02	+1.01	+10.05%	32.32M	21:29:50
Keeson Technology	18.19	18.47	18.01	-0.27	-1.46%	2.64M	21:29:36
Zhejiang Jianye Chemical Co	27.44	27.66	26.83	-0.11	-0.40%	1.15M	21:29:48
China Bester Group Telecom Co	26.19	26.36	25.29	+1.14	+4.55%	24.98M	21:29:59
CNOOC Energy Technology & Services	4.56	4.67	4.54	-0.16	-3.39%	51.83M	21:29:59
Argus Shanghai Textile Chemicals Co	23.35	23.53	22.92	+0.21	+0.91%	1.78M	21:29:14
Ningbo Yongxin Optics Co	113.90	114.22	112.70	+0.12	+0.11%	484.4K	21:29:55
Shanghai Yongguan Adhesive Products	17.91	17.95	17.68	+0.01	+0.06%	2.11M	21:29:37
Nanhua Futures Co	21.35	21.95	21.14	-0.48	-2.20%	14.87M	21:29:53
Shanghai Huide Science & Technology Co	24.47	25.63	23.87	-1.04	-4.08%	2.06M	21:28:56
Qingdao Richen Food Co	29.50	29.72	29.29	-0.05	-0.17%	497.1K	21:29:59
Ningxia Baofeng Energy Group Co	31.65	32.66	31.24	-1.31	-3.98%	106.2M	21:29:59
Nanjing Tanker	4.95	5.10	4.62	+0.02	+0.41%	331.36M	21:29:59
China-Singapore Suzhou Industrial Park Development	9.02	9.19	8.98	-0.16	-1.74%	2.26M	21:29:50
AUPU Home Style	12.75	12.90	12.68	-0.01	-0.08%	1.54M	21:29:58
Sichuan Furong Technology Co	9.83	9.92	9.78	-0.01	-0.10%	5.07M	21:29:47
Chengdu Gas Group Co	9.94	10.12	9.92	-0.14	-1.39%	3.92M	21:29:26
Zhejiang Xinhua Chemical Co	32.28	32.76	31.71	+0.13	+0.40%	2.05M	21:29:55
Zhejiang Yongjin Metal Technology Co	18.03	18.37	17.97	-0.30	-1.64%	2.61M	21:29:31
Sinosoft Co	17.93	18.02	17.86	+0.02	+0.11%	2.85M	21:29:47
Beijing Konruns Pharmaceutical Co	37.55	38.20	36.05	+0.96	+2.62%	2.88M	21:29:50
WPG	6.01	6.04	5.95	+0.02	+0.33%	3.72M	21:29:58
Keboda Technology Co	57.13	58.45	56.93	-1.17	-2.01%	1.59M	21:29:54
Bank of Xi'An Co	3.70	3.77	3.69	-0.07	-1.86%	19.73M	21:29:44
China Master Logistics Co	12.87	13.08	12.82	-0.13	-1.00%	1.57M	21:28:54
Jingjin Environmental Protection Co	17.34	17.85	17.19	-0.32	-1.81%	6.2M	21:29:51
Bank of Changsha Co	9.91	10.03	9.91	-0.10	-1.00%	8.69M	21:29:41
Grace Fabric Technology Co	67.98	68.63	65.85	+1.98	+3.00%	11.82M	21:29:59
Jiangsu Fengshan Group Co	16.58	16.65	16.31	+0.12	+0.73%	1.34M	21:29:57
Keli Sensing Technology Ningbo Co	59.57	60.29	59.28	-0.23	-0.39%	1.14M	21:29:57
Xiamen Solex High-Tech Industries Co	32.32	32.97	31.72	-0.98	-2.94%	7.72M	21:29:58
Nantong Haixing Electronics Co	31.00	31.16	29.51	+1.01	+3.37%	4.57M	21:29:59
Zhejiang Sanmei Chemical Industry Co	67.14	68.30	66.78	-0.78	-1.15%	2.75M	21:29:54
Yuanli Chemical Group Co	24.61	24.84	23.06	+1.26	+5.40%	2.55M	21:29:50
Guangdong Songyang Recycle Resources Co	20.48	20.91	20.29	+0.12	+0.59%	2.75M	21:29:56
Jiangsu Guomao Reducer Co	16.05	16.25	16.02	-0.05	-0.31%	3.28M	21:29:36
Three's Company Media Group Co	34.89	35.00	34.40	+0.36	+1.04%	848.7K	21:29:36
Zhongtai Securities Co	6.33	6.39	6.27	+0.04	+0.64%	19.63M	21:29:42
Chongqing Sanfeng Environment Group	8.94	9.11	8.93	-0.08	-0.89%	3.81M	21:29:54
Gan Lee Pharmaceuticals	62.65	63.19	61.95	+0.13	+0.21%	3.37M	21:29:50
China Suntien Green Energy	10.38	11.24	10.21	-0.34	-3.17%	54.03M	21:29:58
Hangzhou Juheshun New Material	10.87	10.87	10.73	+0.05	+0.46%	2.75M	21:29:58

Sectores de China

Servicios académicos y educativos (12)Materiales básicos (835)Consumo cíclico (759)Consumo no cíclico (286)Energía (144)Financieras (285)Actividad gubernamental (1)Salud (488)Industriales (1363)Inmobiliaria (185)Tecnología (997)Servicios públicos (148)

Noticias de bolsa

Nikkei y KOSPI lideran ganancias por impulso tecnológico; Fed en espera
- PorInvesting.com-
Investing.com- La mayoría de los mercados bursátiles asiáticos subieron el miércoles, con ganancias tecnológicas impulsando las...
CTAs liquidan 75% de acciones ante escalada en Medio Oriente, dice UBS
- PorInvesting.com-
Investing.com - Los asesores de comercio de materias primas han reducido drásticamente el riesgo en acciones ante el aumento de...
BYD presenta tecnología de carga ultrarrápida en sede de Shenzhen
- PorInvesting.com-
Investing.com -- BYD realizó una demostración tecnológica en su sede de Shenzhen a principios de marzo, donde la compañía presentó...

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
- PorMichael Kramer-
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
Tras un año agitado para Tesla, ¿qué le espera en 2025?
- PorTimothy Fries -
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
- PorTimothy Fries -
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Miércoles, 18 de marzo de 2026
	China Merchants Shekou(001979)	BPA / Previsión	Ingresos / Previsión	-- / 0.1905	-- / 81,120M	85,560M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Miércoles, 18 de marzo de 2026

China Merchants Shekou(001979)

BPA / Previsión

Ingresos / Previsión

-- / 0.1905

-- / 81,120M

Mostrar todos los eventos

S&P/BMV IPC

66,196.92

+548.01

+0.83%

Dow Jones

46,993.26

+46.85

+0.10%

US 500

6,751.10

+34.9

+0.52%

US Tech 100

24,938.90

+158.5

+0.64%

DAX

23,730.92

+166.91

+0.71%

Nikkei 225

55,123.00

+1,492.50

+2.78%

Índice dólar

99.272

-0.058

-0.06%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.010	+2.19%	53.03M
Cemex	18.680	+0.16%	38.66M
Wal Mart de Mexico	57.670	+0.95%	28.59M
Gmexico	191.770	+2.43%	6.10M
Financiero Banorte	192.230	+1.70%	5.38M
Grupo Aeroportuario del Pacifico B	411.59	+2.20%	1.73M
Peñoles	878.05	-3.42%	786,597.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	1,188.00	+23.75%	1,143.00
Coterra Energy	580.00	+12.40%	1,500.00
Western Digital	5,482.46	+12.20%	322.00
Delta Air Lines	1,142.18	+9.61%	133.00
Delta Air Lines	1,142.18	+9.61%	597.00
Arm	2,247.03	+9.03%	136.00

Nombre	Último	% Var.	Vol.
Altimmune	62.50	-19.87%	3,013.00
Kyntra Bio	119.990	-14.54%	108.00
ANTA Sports Products	193.20	-14.32%	0.00
Steel Dynamics	3,048.00	-11.52%	10.00
Teva ADR	509.46	-10.51%	13.00
Minera Frisco	10.510	-9.16%	99,705.00
Mercedes Benz Group	1,100.04	-9.06%	1,013.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang