¿Por qué cae hoy el ADR de SK Hynix?
- PorInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
China - Acciones
Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
50.60 | 50.79 | 49.62 | +0.05 | +0.10% | 38.96M | ||
7.05 | 7.05 | 6.91 | +0.02 | +0.28% | 333.69M | ||
2.74 | 2.80 | 2.72 | -0.07 | -2.49% | 85.91M | ||
5.42 | 5.61 | 5.40 | -0.23 | -4.07% | 310.63M | ||
17.37 | 17.95 | 17.25 | -0.45 | -2.53% | 7.1M | ||
9.64 | 9.70 | 9.53 | -0.01 | -0.10% | 68.57M | ||
7.86 | 7.92 | 7.76 | -0.05 | -0.63% | 14.65M | ||
5.16 | 5.24 | 5.13 | -0.05 | -0.96% | 14.67M | ||
20.54 | 21.00 | 20.51 | -0.45 | -2.14% | 3.32M | ||
2.75 | 2.79 | 2.73 | -0.05 | -1.79% | 89.68M | ||
23.34 | 23.47 | 23.16 | -0.16 | -0.68% | 10.25M | ||
2.060 | 2.100 | 2.050 | -0.050 | -2.37% | 376.09M | ||
7.52 | 7.58 | 7.39 | -0.07 | -0.92% | 147.47M | ||
17.49 | 18.00 | 17.20 | -0.06 | -0.34% | 11.49M | ||
6.27 | 6.34 | 6.21 | -0.07 | -1.10% | 93.4M | ||
3.51 | 3.53 | 3.46 | -0.02 | -0.57% | 303.57M | ||
2.780 | 2.870 | 2.780 | -0.090 | -3.14% | 38.18M | ||
5.47 | 5.60 | 5.42 | -0.17 | -3.01% | 51.11M | ||
5.97 | 6.00 | 5.90 | -0.04 | -0.67% | 129.4M | ||
3.94 | 4.03 | 3.92 | -0.09 | -2.23% | 14.14M | ||
11.92 | 12.43 | 11.91 | -0.62 | -4.94% | 27.25M | ||
1.280 | 1.300 | 1.260 | -0.020 | -1.54% | 86.9M | ||
5.41 | 5.47 | 5.36 | -0.06 | -1.10% | 51.07M | ||
20.93 | 22.04 | 20.93 | -2.32 | -9.98% | 74.13M | ||
5.14 | 5.19 | 5.06 | -0.04 | -0.77% | 100.88M | ||
4.69 | 4.75 | 4.65 | -0.08 | -1.68% | 60.13M | ||
26.23 | 26.23 | 25.51 | +0.35 | +1.35% | 130.54M | ||
17.75 | 17.99 | 17.42 | +0.06 | +0.34% | 80.05M | ||
3.70 | 3.78 | 3.69 | -0.09 | -2.37% | 31.64M | ||
3.74 | 3.84 | 3.72 | -0.10 | -2.60% | 15.7M | ||
42.66 | 42.85 | 42.12 | -0.01 | -0.02% | 95.04M | ||
7.32 | 7.50 | 7.29 | -0.15 | -2.01% | 30.58M | ||
26.40 | 27.17 | 26.29 | -0.87 | -3.19% | 6.02M | ||
9.02 | 9.23 | 8.93 | -0.10 | -1.10% | 25.79M | ||
2.52 | 2.61 | 2.50 | -0.12 | -4.55% | 30.46M | ||
5.24 | 5.34 | 5.21 | -0.11 | -2.06% | 8.4M | ||
4.39 | 4.42 | 4.35 | -0.01 | -0.23% | 206.41M | ||
26.80 | 27.31 | 26.62 | -0.51 | -1.87% | 5.47M | ||
6.30 | 6.31 | 6.20 | 0.00 | 0.00% | 41.48M | ||
5.05 | 5.15 | 5.04 | -0.18 | -3.44% | 26.92M | ||
9.58 | 9.84 | 9.22 | +0.14 | +1.48% | 59.61M | ||
6.00 | 6.11 | 5.86 | -0.16 | -2.60% | 25.24M | ||
9.39 | 9.87 | 9.28 | -0.54 | -5.44% | 41.01M | ||
7.75 | 7.90 | 7.71 | -0.17 | -2.15% | 22.43M | ||
5.27 | 5.50 | 5.21 | -0.21 | -3.83% | 191.71M | ||
6.08 | 6.15 | 6.02 | -0.14 | -2.25% | 6.23M | ||
4.04 | 4.13 | 3.95 | -0.04 | -0.98% | 23.97M | ||
6.78 | 7.07 | 6.78 | -0.26 | -3.69% | 1.65M | ||
10.27 | 10.34 | 10.25 | -0.07 | -0.68% | 2.96M | ||
9.05 | 9.15 | 9.01 | -0.09 | -0.98% | 11.11M | ||
8.53 | 8.72 | 8.51 | -0.28 | -3.18% | 5.65M | ||
2.05 | 2.09 | 2.03 | -0.05 | -2.38% | 22.4M | ||
8.99 | 9.19 | 8.98 | -0.37 | -3.95% | 10.69M | ||
19.99 | 20.15 | 19.67 | +0.07 | +0.35% | 21.09M | ||
9.97 | 10.14 | 9.89 | -0.12 | -1.19% | 4.75M | ||
3.20 | 3.27 | 3.16 | -0.10 | -3.03% | 7.27M | ||
24.76 | 24.90 | 24.43 | +0.10 | +0.41% | 9.96M | ||
13.45 | 13.96 | 13.20 | -0.24 | -1.75% | 14.92M | ||
4.02 | 4.19 | 4.00 | -0.14 | -3.37% | 22.61M | ||
17.07 | 17.07 | 16.78 | -0.28 | -1.61% | 58.83M | ||
8.72 | 8.95 | 8.51 | -0.03 | -0.34% | 94.11M | ||
9.18 | 9.89 | 9.18 | -1.02 | -10.00% | 21.65M | ||
26.48 | 27.17 | 26.33 | -0.92 | -3.36% | 18.49M | ||
6.28 | 6.46 | 6.23 | -0.15 | -2.33% | 18.31M | ||
8.73 | 8.93 | 8.63 | -0.31 | -3.43% | 4.29M | ||
10.73 | 10.78 | 10.56 | -0.05 | -0.46% | 37.64M | ||
21.59 | 22.57 | 21.55 | -1.10 | -4.85% | 12.2M | ||
5.98 | 6.15 | 5.95 | -0.17 | -2.76% | 18.55M | ||
7.36 | 7.60 | 7.36 | -0.31 | -4.04% | 10.74M | ||
27.90 | 28.73 | 27.65 | -1.83 | -6.16% | 88.26M | ||
4.20 | 4.36 | 4.18 | -0.20 | -4.55% | 14.39M | ||
5.60 | 5.75 | 5.60 | -0.14 | -2.44% | 1.07M | ||
26.51 | 27.13 | 26.50 | -1.02 | -3.71% | 2.96M | ||
2.07 | 2.12 | 2.05 | -0.06 | -2.82% | 16.38M | ||
3.120 | 3.230 | 3.100 | -0.140 | -4.29% | 103.16M | ||
8.18 | 8.23 | 8.09 | -0.03 | -0.37% | 24.5M | ||
3.13 | 3.18 | 3.11 | -0.08 | -2.49% | 189.69M | ||
6.26 | 6.48 | 6.23 | -0.28 | -4.28% | 34.19M | ||
3.680 | 3.840 | 3.650 | -0.210 | -5.40% | 136.48M | ||
10.17 | 10.38 | 9.48 | +0.26 | +2.62% | 86.22M | ||
35.14 | 35.14 | 33.96 | +0.28 | +0.80% | 42.24M | ||
49.40 | 50.66 | 49.03 | -1.93 | -3.76% | 16.69M | ||
4.56 | 4.64 | 4.54 | -0.08 | -1.72% | 27.67M | ||
5.680 | 5.700 | 5.270 | -0.180 | -3.07% | 257.54M | ||
6.47 | 6.85 | 6.36 | -0.43 | -6.23% | 35.33M | ||
5.25 | 5.35 | 5.23 | -0.13 | -2.42% | 10.25M | ||
5.72 | 5.87 | 5.72 | -0.18 | -3.05% | 21.46M | ||
13.43 | 14.89 | 13.30 | -1.33 | -9.01% | 217.17M | ||
8.28 | 8.50 | 8.22 | -0.17 | -2.01% | 3.53M | ||
4.33 | 4.48 | 4.29 | -0.15 | -3.35% | 24.55M | ||
13.22 | 13.60 | 13.19 | -0.31 | -2.29% | 8.36M | ||
13.78 | 14.02 | 13.74 | -0.44 | -3.09% | 11.92M | ||
38.39 | 39.13 | 38.08 | -0.36 | -0.93% | 2.97M | ||
7.32 | 7.46 | 7.29 | -0.20 | -2.66% | 11.02M | ||
7.14 | 7.29 | 7.11 | -0.28 | -3.77% | 6.68M | ||
16.97 | 17.18 | 16.66 | -0.38 | -2.19% | 1.8M | ||
6.90 | 6.99 | 6.86 | -0.09 | -1.29% | 5.59M | ||
22.65 | 23.43 | 22.47 | -0.96 | -4.07% | 28.27M | ||
11.94 | 12.21 | 11.90 | -0.42 | -3.40% | 22.45M | ||
14.80 | 15.26 | 14.65 | -0.46 | -3.01% | 2.91M | ||
5.85 | 5.94 | 5.82 | -0.06 | -1.02% | 21.91M | ||
6.77 | 7.01 | 6.76 | -0.28 | -3.97% | 12.67M | ||
6.98 | 7.18 | 6.95 | -0.13 | -1.83% | 31.11M | ||
2.580 | 2.620 | 2.530 | -0.060 | -2.27% | 21.21M | ||
12.33 | 12.40 | 12.21 | -0.03 | -0.24% | 9.92M | ||
3.630 | 3.790 | 3.590 | -0.200 | -5.22% | 65.27M | ||
5.45 | 5.61 | 5.33 | -0.17 | -3.02% | 28.16M | ||
3.15 | 3.21 | 3.13 | -0.11 | -3.37% | 13.59M | ||
2.660 | 2.720 | 2.650 | -0.090 | -3.27% | 113.23M | ||
5.75 | 5.92 | 5.72 | -0.17 | -2.87% | 9.66M | ||
4.34 | 4.42 | 4.31 | -0.09 | -2.03% | 5.55M | ||
2.140 | 2.180 | 2.110 | -0.050 | -2.28% | 13.14M | ||
2.16 | 2.20 | 2.15 | -0.04 | -1.82% | 147.15M | ||
19.78 | 20.03 | 19.66 | -0.58 | -2.85% | 8.67M | ||
12.000 | 12.460 | 11.980 | -0.640 | -5.06% | 82.05M | ||
5.43 | 5.61 | 5.39 | -0.23 | -4.06% | 5.29M | ||
34.32 | 35.30 | 34.00 | -1.92 | -5.30% | 152.46M | ||
8.48 | 8.56 | 8.39 | -0.10 | -1.17% | 34.04M | ||
9.32 | 9.53 | 9.26 | -0.25 | -2.61% | 4.74M | ||
1.29 | 1.36 | 1.28 | -0.08 | -5.84% | 15.54M | ||
11.93 | 12.04 | 11.92 | -0.16 | -1.32% | 986K | ||
35.45 | 37.73 | 34.41 | -2.66 | -6.98% | 194.48M | ||
8.50 | 8.75 | 8.44 | -0.37 | -4.17% | 17.78M | ||
7.81 | 8.11 | 7.69 | -0.59 | -7.02% | 63.06M | ||
30.07 | 30.45 | 29.50 | -0.49 | -1.60% | 26.86M | ||
114.61 | 119.08 | 113.20 | -5.02 | -4.20% | 51.23M | ||
15.89 | 16.45 | 15.85 | -0.67 | -4.05% | 13.61M | ||
4.38 | 4.50 | 4.36 | -0.17 | -3.74% | 20.12M | ||
9.710 | 10.050 | 9.660 | -0.410 | -4.05% | 94.89M | ||
1.190 | 1.210 | 1.180 | -0.020 | -1.65% | 14.58M | ||
18.92 | 19.76 | 18.30 | -1.11 | -5.54% | 58.94M | ||
8.37 | 8.67 | 8.26 | -0.33 | -3.79% | 24.45M | ||
8.44 | 8.55 | 8.35 | -0.12 | -1.40% | 4.88M | ||
7.60 | 7.87 | 7.53 | -0.21 | -2.69% | 22.64M | ||
6.58 | 6.68 | 6.56 | -0.12 | -1.79% | 6.23M | ||
23.19 | 23.52 | 22.90 | -0.08 | -0.34% | 16.97M | ||
9.32 | 9.58 | 9.21 | +0.02 | +0.22% | 7.09M | ||
6.88 | 7.02 | 6.88 | -0.20 | -2.82% | 9.54M | ||
7.75 | 7.98 | 7.10 | +0.50 | +6.90% | 81.67M | ||
11.99 | 12.15 | 11.72 | -0.23 | -1.88% | 18.35M | ||
5.54 | 6.09 | 5.54 | -0.61 | -9.92% | 70.33M | ||
39.82 | 41.30 | 36.74 | +0.11 | +0.28% | 71.79M | ||
4.78 | 5.47 | 4.77 | -0.52 | -9.81% | 62.93M | ||
2.76 | 2.81 | 2.76 | -0.07 | -2.47% | 85.99M | ||
6.56 | 6.69 | 6.54 | -0.13 | -1.94% | 25.3M | ||
36.63 | 37.09 | 36.32 | -0.08 | -0.22% | 2.68M | ||
11.98 | 12.14 | 11.89 | -0.21 | -1.72% | 12.17M | ||
4.300 | 4.560 | 4.200 | -0.560 | -11.52% | 287.19M | ||
1.190 | 1.210 | 1.180 | -0.020 | -1.65% | 250.77M | ||
7.22 | 7.53 | 7.21 | -0.49 | -6.36% | 12.14M | ||
7.04 | 7.24 | 7.00 | -0.17 | -2.36% | 12.3M | ||
5.63 | 5.74 | 5.62 | -0.09 | -1.57% | 6.8M | ||
3.520 | 3.600 | 3.480 | -0.140 | -3.83% | 93.45M | ||
2.80 | 2.88 | 2.78 | -0.09 | -3.11% | 20.35M | ||
5.36 | 5.58 | 5.33 | -0.25 | -4.46% | 11.86M | ||
8.77 | 8.94 | 8.55 | +0.01 | +0.11% | 9.37M | ||
9.72 | 10.07 | 9.64 | -0.35 | -3.48% | 11.98M | ||
1.30 | 1.33 | 1.30 | -0.04 | -2.99% | 13.05M | ||
1.610 | 1.660 | 1.600 | -0.060 | -3.59% | 22.61M | ||
6.56 | 6.68 | 6.38 | -0.06 | -0.91% | 7.51M | ||
17.46 | 17.70 | 17.10 | -0.17 | -0.96% | 20.23M | ||
5.72 | 5.79 | 5.64 | -0.10 | -1.72% | 6.27M | ||
11.39 | 12.02 | 11.00 | -0.06 | -0.52% | 77.36M | ||
2.30 | 2.49 | 2.26 | -0.18 | -7.26% | 278.22M | ||
6.22 | 6.50 | 5.89 | +0.16 | +2.64% | 35.13M | ||
12.15 | 12.45 | 12.05 | -0.56 | -4.41% | 9.17M | ||
9.18 | 9.36 | 8.61 | +0.29 | +3.26% | 71.04M | ||
5.21 | 5.30 | 5.16 | -0.14 | -2.62% | 14.27M | ||
11.24 | 11.43 | 11.10 | -0.01 | -0.09% | 15.62M | ||
61.84 | 63.87 | 61.50 | -3.44 | -5.27% | 7.94M | ||
3.19 | 3.24 | 3.17 | -0.08 | -2.45% | 18.28M | ||
13.72 | 14.04 | 13.70 | -0.41 | -2.90% | 4.28M | ||
3.96 | 4.17 | 3.94 | -0.23 | -5.49% | 50.1M | ||
11.17 | 11.46 | 11.00 | -0.19 | -1.67% | 21.22M | ||
9.62 | 9.76 | 9.57 | -0.27 | -2.73% | 9.44M | ||
3.98 | 4.04 | 3.96 | -0.07 | -1.73% | 21.24M | ||
6.61 | 6.74 | 6.60 | -0.17 | -2.51% | 10.07M | ||
14.19 | 14.83 | 13.91 | -0.11 | -0.77% | 11.76M | ||
6.13 | 6.26 | 6.12 | -0.17 | -2.70% | 13.87M | ||
46.60 | 46.60 | 44.89 | +1.11 | +2.44% | 63.92M | ||
6.35 | 6.46 | 6.33 | -0.15 | -2.31% | 4.24M | ||
4.17 | 4.30 | 4.15 | -0.15 | -3.47% | 8.34M | ||
5.21 | 5.21 | 4.62 | +0.47 | +9.92% | 54.42M | ||
4.63 | 4.74 | 4.62 | -0.11 | -2.32% | 40.06M | ||
7.97 | 8.10 | 7.94 | -0.18 | -2.21% | 3M | ||
5.01 | 5.15 | 4.98 | -0.18 | -3.47% | 14.68M | ||
21.23 | 21.55 | 20.86 | +0.11 | +0.52% | 17.12M | ||
4.87 | 4.97 | 4.85 | -0.10 | -2.01% | 4.03M | ||
9.83 | 10.08 | 9.81 | -0.35 | -3.44% | 9.65M | ||
10.47 | 10.70 | 10.37 | -0.33 | -3.06% | 6.8M | ||
3.93 | 4.15 | 3.78 | 0.00 | 0.00% | 0 | ||
14.03 | 14.48 | 13.97 | -0.31 | -2.16% | 13.02M | ||
38.24 | 39.65 | 38.08 | -0.77 | -1.97% | 8.52M | ||
7.88 | 8.02 | 7.83 | -0.22 | -2.72% | 22.67M | ||
3.02 | 3.07 | 3.01 | -0.05 | -1.63% | 22.35M | ||
6.22 | 6.43 | 6.10 | -0.19 | -2.96% | 2.24M | ||
2.95 | 3.25 | 2.92 | -0.17 | -5.45% | 102.83M | ||
18.16 | 18.70 | 18.05 | -0.53 | -2.84% | 7.38M | ||
6.84 | 6.96 | 6.82 | -0.10 | -1.44% | 9.15M | ||
1.390 | 1.450 | 1.390 | -0.060 | -4.14% | 65.97M | ||
3.11 | 3.19 | 3.10 | -0.10 | -3.12% | 10.48M | ||
64.95 | 65.79 | 64.20 | -1.43 | -2.15% | 31.82M | ||
4.75 | 4.94 | 4.70 | -0.24 | -4.81% | 119.62M | ||
20.23 | 20.28 | 19.47 | +0.10 | +0.50% | 19.47M | ||
6.33 | 6.58 | 6.28 | -0.34 | -5.10% | 52.39M | ||
35.10 | 36.32 | 34.57 | -0.46 | -1.29% | 18.96M | ||
7.07 | 7.43 | 7.05 | -0.27 | -3.68% | 53.46M | ||
4.04 | 4.17 | 4.02 | -0.15 | -3.58% | 48.53M | ||
2.580 | 2.680 | 2.560 | -0.110 | -4.09% | 38.1M | ||
30.00 | 30.63 | 29.68 | -0.35 | -1.15% | 5.77M | ||
2.60 | 2.71 | 2.58 | -0.09 | -3.35% | 71.33M | ||
6.25 | 6.36 | 6.23 | -0.16 | -2.50% | 12.51M | ||
3.78 | 3.87 | 3.73 | -0.07 | -1.82% | 12.97M | ||
5.54 | 5.84 | 5.50 | -0.09 | -1.60% | 25.04M | ||
36.64 | 37.09 | 36.30 | -0.13 | -0.35% | 3.02M | ||
23.12 | 23.73 | 21.30 | +0.60 | +2.66% | 88.56M | ||
10.730 | 11.200 | 10.630 | -0.560 | -4.96% | 30.99M | ||
19.89 | 20.06 | 19.72 | -0.17 | -0.85% | 6.85M | ||
6.47 | 6.99 | 6.45 | -0.53 | -7.57% | 40.11M | ||
5.12 | 5.22 | 5.08 | -0.13 | -2.48% | 11.86M | ||
5.98 | 6.12 | 5.95 | -0.18 | -2.92% | 6.49M | ||
3.56 | 3.63 | 3.44 | -0.05 | -1.39% | 24.04M | ||
11.17 | 11.43 | 11.16 | -0.46 | -3.96% | 19.87M | ||
3.18 | 3.37 | 3.16 | -0.20 | -5.92% | 93.54M | ||
1.19 | 1.25 | 1.18 | -0.06 | -4.80% | 46.83M | ||
17.07 | 17.64 | 16.96 | -0.83 | -4.64% | 18.01M | ||
40.00 | 41.76 | 39.60 | -2.70 | -6.32% | 6M | ||
8.60 | 9.02 | 8.51 | -0.45 | -4.97% | 37.07M | ||
10.99 | 11.20 | 10.93 | -0.05 | -0.45% | 18.29M | ||
6.89 | 7.02 | 6.75 | +0.01 | +0.15% | 23.77M | ||
10.84 | 11.36 | 10.78 | -0.60 | -5.24% | 53.77M | ||
23.27 | 23.88 | 22.88 | -1.23 | -5.02% | 29.92M | ||
10.06 | 10.49 | 9.85 | 0.00 | 0.00% | 12.37M | ||
6.71 | 6.93 | 6.65 | -0.35 | -4.96% | 16.27M | ||
9.10 | 9.26 | 9.07 | -0.35 | -3.70% | 26.66M | ||
3.36 | 3.43 | 3.35 | -0.10 | -2.89% | 44.12M | ||
38.90 | 40.19 | 38.73 | -2.20 | -5.35% | 36.37M | ||
9.58 | 9.99 | 9.52 | -0.52 | -5.15% | 37.12M | ||
2.75 | 2.78 | 2.71 | -0.03 | -1.08% | 1.14M | ||
10.01 | 10.15 | 9.98 | -0.42 | -4.03% | 24.38M | ||
28.69 | 29.23 | 28.30 | -0.99 | -3.34% | 14.35M | ||
4.22 | 4.29 | 4.18 | -0.07 | -1.63% | 29.93M | ||
3.95 | 3.99 | 3.91 | -0.01 | -0.25% | 36.62M | ||
1.370 | 1.420 | 1.370 | -0.080 | -5.52% | 21.95M | ||
12.62 | 13.20 | 12.53 | -0.78 | -5.82% | 39.91M | ||
10.99 | 11.24 | 10.92 | -0.32 | -2.83% | 27.2M | ||
3.47 | 3.53 | 3.47 | -0.10 | -2.80% | 15.71M | ||
2.80 | 2.94 | 2.80 | -0.18 | -6.04% | 51.17M | ||
13.76 | 13.96 | 13.68 | -0.12 | -0.86% | 15.79M | ||
36.08 | 37.12 | 35.80 | -1.76 | -4.65% | 28.55M | ||
11.93 | 12.29 | 11.70 | -0.64 | -5.09% | 10.53M | ||
10.02 | 10.08 | 9.89 | -0.01 | -0.10% | 18.81M | ||
5.46 | 5.57 | 5.24 | +0.08 | +1.49% | 16.38M | ||
2.24 | 2.36 | 2.23 | -0.12 | -5.08% | 140.84M | ||
3.54 | 3.62 | 3.49 | -0.04 | -1.12% | 14.02M | ||
15.78 | 15.99 | 15.48 | -0.27 | -1.68% | 10.42M | ||
16.69 | 17.02 | 16.52 | -0.48 | -2.80% | 5.49M | ||
4.76 | 4.83 | 4.73 | -0.09 | -1.86% | 33.81M | ||
40.40 | 42.60 | 39.80 | -2.26 | -5.30% | 29.28M | ||
17.95 | 18.54 | 17.88 | -0.94 | -4.98% | 37.59M | ||
4.81 | 4.98 | 4.76 | -0.21 | -4.18% | 36.94M | ||
11.030 | 11.300 | 10.960 | -0.400 | -3.50% | 49.59M | ||
13.650 | 14.400 | 13.640 | -0.770 | -5.34% | 34.75M | ||
5.95 | 6.13 | 5.88 | -0.12 | -1.98% | 57.83M | ||
3.97 | 4.27 | 3.92 | -0.30 | -7.03% | 147.9M | ||
7.07 | 7.40 | 6.95 | -0.56 | -7.34% | 100.53M | ||
4.35 | 4.52 | 4.34 | -0.24 | -5.23% | 9.38M | ||
22.49 | 22.50 | 21.95 | +0.31 | +1.40% | 47.15M | ||
5.95 | 5.99 | 5.76 | +0.01 | +0.17% | 30.42M | ||
12.48 | 13.08 | 12.45 | -0.73 | -5.53% | 45.16M | ||
11.22 | 11.42 | 10.79 | +0.24 | +2.19% | 65.02M | ||
8.89 | 9.14 | 8.81 | -0.10 | -1.11% | 4.97M | ||
8.40 | 8.49 | 8.35 | -0.15 | -1.75% | 7.43M | ||
8.39 | 8.51 | 8.32 | -0.10 | -1.18% | 5.8M | ||
3.50 | 3.60 | 3.48 | -0.11 | -3.05% | 17.24M | ||
18.37 | 18.60 | 18.15 | -0.52 | -2.75% | 26.21M | ||
10.41 | 10.80 | 10.33 | -0.55 | -5.02% | 33.41M | ||
4.61 | 4.78 | 4.58 | -0.16 | -3.35% | 12.32M | ||
3.13 | 3.23 | 3.12 | -0.12 | -3.69% | 29.13M | ||
11.18 | 11.57 | 11.16 | -0.33 | -2.87% | 16.68M | ||
120.89 | 123.11 | 119.45 | -0.97 | -0.80% | 2.84M | ||
11.10 | 11.26 | 10.87 | -0.28 | -2.46% | 51.49M | ||
23.48 | 24.20 | 23.36 | -0.98 | -4.01% | 5.33M | ||
25.95 | 26.33 | 25.65 | -0.88 | -3.28% | 52.84M | ||
11.80 | 11.99 | 11.75 | -0.28 | -2.32% | 5.02M | ||
8.52 | 8.65 | 8.50 | -0.19 | -2.18% | 18.08M | ||
22.74 | 23.47 | 22.54 | -0.93 | -3.93% | 1.84M | ||
9.90 | 10.12 | 9.87 | -0.40 | -3.88% | 15.27M | ||
16.43 | 17.13 | 16.24 | -0.83 | -4.81% | 16.51M | ||
8.97 | 9.16 | 8.92 | -0.18 | -1.97% | 18.67M | ||
7.62 | 7.76 | 7.52 | -0.22 | -2.81% | 4.37M | ||
1.76 | 1.82 | 1.76 | -0.07 | -3.83% | 11.45M | ||
13.70 | 13.92 | 13.64 | -0.34 | -2.42% | 2.48M | ||
10.41 | 10.72 | 10.39 | -0.22 | -2.07% | 13.68M | ||
2.94 | 3.03 | 2.91 | -0.11 | -3.61% | 40.79M | ||
2.320 | 2.370 | 2.300 | -0.080 | -3.33% | 34.08M | ||
5.55 | 5.66 | 5.52 | -0.16 | -2.80% | 13.24M | ||
4.54 | 4.62 | 4.46 | -0.14 | -2.99% | 46.29M | ||
11.50 | 11.86 | 11.33 | -0.09 | -0.78% | 24.75M | ||
7.39 | 7.53 | 7.35 | -0.23 | -3.02% | 10.37M | ||
3.81 | 3.89 | 3.78 | -0.12 | -3.05% | 31.27M | ||
31.55 | 32.53 | 30.59 | -1.15 | -3.52% | 19.23M | ||
10.55 | 10.94 | 10.47 | -0.40 | -3.65% | 18.59M | ||
49.22 | 50.38 | 48.80 | -1.24 | -2.46% | 2.77M | ||
4.79 | 4.90 | 4.77 | -0.16 | -3.23% | 6.91M | ||
13.12 | 13.78 | 13.00 | -0.77 | -5.54% | 7.32M | ||
8.79 | 8.90 | 8.60 | -0.11 | -1.24% | 824.1K | ||
2.33 | 2.39 | 2.33 | -0.08 | -3.32% | 33.64M | ||
45.50 | 46.81 | 45.10 | -2.85 | -5.89% | 112.13M | ||
5.67 | 6.08 | 5.58 | -0.25 | -4.22% | 92.72M | ||
6.00 | 6.14 | 5.94 | -0.23 | -3.69% | 7.29M | ||
4.00 | 4.06 | 3.98 | -0.06 | -1.48% | 13.38M | ||
3.21 | 3.33 | 3.19 | -0.14 | -4.18% | 38.88M | ||
8.02 | 8.28 | 8.00 | -0.43 | -5.09% | 87.32M | ||
29.14 | 30.09 | 29.06 | -1.72 | -5.57% | 46.95M | ||
21.19 | 22.05 | 20.99 | -0.66 | -3.02% | 79.2M | ||
1.39 | 1.48 | 1.33 | +0.01 | +0.72% | 52.32M | ||
10.25 | 10.35 | 10.00 | -0.09 | -0.87% | 21.72M | ||
4.58 | 4.64 | 4.51 | -0.10 | -2.14% | 54M | ||
13.94 | 14.45 | 13.91 | -0.60 | -4.13% | 6.82M | ||
4.23 | 4.38 | 4.19 | -0.16 | -3.64% | 40.83M | ||
9.74 | 10.24 | 9.53 | -0.55 | -5.34% | 17.18M | ||
6.77 | 7.07 | 6.73 | -0.37 | -5.18% | 24.89M | ||
6.04 | 6.20 | 5.99 | -0.18 | -2.89% | 7.02M | ||
2.010 | 2.070 | 2.000 | -0.070 | -3.37% | 31.41M | ||
14.33 | 15.07 | 14.30 | -0.58 | -3.89% | 14.98M | ||
2.25 | 2.33 | 2.23 | -0.08 | -3.43% | 60.2M | ||
9.94 | 10.23 | 9.92 | -0.35 | -3.40% | 5.76M | ||
15.12 | 15.36 | 14.95 | -0.43 | -2.77% | 7.41M | ||
4.04 | 4.09 | 4.00 | -0.08 | -1.94% | 24.19M | ||
27.19 | 27.62 | 27.00 | -0.20 | -0.73% | 5.79M | ||
2.63 | 2.66 | 2.61 | -0.04 | -1.50% | 86.97M | ||
1,312.97 | 1,317.76 | 1,282.00 | +26.97 | +2.10% | 5.77M | ||
5.10 | 5.18 | 5.07 | -0.16 | -3.04% | 36.21M | ||
4.85 | 4.92 | 4.81 | -0.11 | -2.22% | 21.55M | ||
11.31 | 11.56 | 11.28 | -0.36 | -3.08% | 4M | ||
4.52 | 4.57 | 4.50 | -0.09 | -1.95% | 7.92M | ||
2.060 | 2.120 | 2.050 | -0.080 | -3.74% | 48.41M | ||
2.13 | 2.19 | 2.11 | -0.07 | -3.18% | 20.37M | ||
29.88 | 30.30 | 29.22 | -0.51 | -1.68% | 7.48M | ||
16.49 | 16.80 | 16.12 | -0.01 | -0.06% | 33.69M | ||
26.41 | 27.05 | 26.16 | -1.26 | -4.55% | 112.78M | ||
4.47 | 4.52 | 4.44 | -0.10 | -2.19% | 11.03M | ||
6.82 | 6.99 | 6.79 | -0.16 | -2.29% | 10.04M | ||
18.20 | 18.40 | 17.93 | 0.00 | 0.00% | 6.4M | ||
10.02 | 10.36 | 10.00 | -0.57 | -5.38% | 29.13M | ||
14.09 | 14.31 | 13.93 | -0.19 | -1.33% | 15.41M | ||
1.97 | 1.99 | 1.95 | -0.04 | -1.99% | 16.19M | ||
4.50 | 4.63 | 4.48 | -0.15 | -3.23% | 7.33M | ||
4.83 | 5.00 | 4.80 | -0.29 | -5.66% | 43.72M | ||
3.79 | 3.92 | 3.74 | -0.16 | -4.05% | 2.62M | ||
3.35 | 3.46 | 3.31 | -0.14 | -4.01% | 47.69M | ||
13.05 | 13.56 | 12.66 | -0.66 | -4.81% | 29.93M | ||
25.41 | 26.35 | 25.19 | -0.60 | -2.31% | 64.24M | ||
8.87 | 9.08 | 8.81 | -0.20 | -2.21% | 10.39M | ||
36.71 | 37.70 | 36.31 | -2.06 | -5.31% | 49.62M | ||
9.73 | 10.01 | 9.66 | -0.33 | -3.28% | 27.5M | ||
8.07 | 8.29 | 7.97 | -0.10 | -1.22% | 22.92M | ||
13.48 | 13.79 | 13.31 | -0.47 | -3.37% | 32.99M | ||
12.41 | 12.65 | 12.30 | -0.02 | -0.16% | 7.7M | ||
4.86 | 5.05 | 4.84 | -0.15 | -2.99% | 23.79M | ||
10.98 | 11.30 | 10.88 | -0.04 | -0.36% | 14.57M | ||
12.40 | 12.79 | 11.89 | +0.18 | +1.47% | 15.12M | ||
5.69 | 5.82 | 5.60 | -0.23 | -3.89% | 6.72M | ||
28.69 | 28.98 | 27.80 | -0.06 | -0.21% | 9.69M | ||
101.85 | 105.38 | 101.27 | -5.00 | -4.68% | 4.63M | ||
26.63 | 27.68 | 26.52 | -1.03 | -3.72% | 10.72M | ||
1.28 | 1.31 | 1.27 | -0.03 | -2.29% | 78.59M | ||
1.720 | 1.790 | 1.710 | -0.080 | -4.44% | 37.56M | ||
19.88 | 20.11 | 19.43 | +0.03 | +0.15% | 21.92M | ||
10.51 | 10.86 | 10.48 | -0.19 | -1.78% | 8.7M | ||
4.26 | 4.36 | 4.23 | -0.12 | -2.74% | 58.35M | ||
13.72 | 14.15 | 12.97 | +0.26 | +1.93% | 29.32M | ||
3.160 | 3.240 | 3.140 | -0.090 | -2.77% | 43.98M | ||
8.960 | 9.200 | 8.620 | +0.060 | +0.67% | 149.4M | ||
5.10 | 5.31 | 5.07 | -0.25 | -4.67% | 71.91M | ||
22.96 | 23.58 | 22.80 | -0.90 | -3.77% | 21.25M | ||
2.35 | 2.39 | 2.34 | -0.05 | -2.08% | 6.49M | ||
4.98 | 5.08 | 4.94 | -0.09 | -1.78% | 25.26M | ||
6.35 | 6.69 | 6.22 | -0.37 | -5.51% | 65.59M | ||
57.50 | 58.36 | 55.64 | -1.15 | -1.96% | 67.39M | ||
17.51 | 17.60 | 17.29 | -0.03 | -0.17% | 19.4M | ||
3.740 | 3.830 | 3.730 | -0.120 | -3.11% | 13.89M | ||
12.44 | 12.68 | 12.32 | -0.10 | -0.80% | 7.92M | ||
52.22 | 52.48 | 51.69 | +0.03 | +0.06% | 5.12M | ||
9.57 | 9.67 | 9.40 | -0.01 | -0.10% | 54.56M | ||
6.71 | 6.95 | 6.51 | -0.12 | -1.76% | 31.78M | ||
7.21 | 7.40 | 7.18 | -0.34 | -4.50% | 19.36M | ||
48.69 | 52.70 | 47.79 | -4.41 | -8.31% | 16.66M | ||
3.47 | 3.54 | 3.45 | -0.05 | -1.42% | 15.79M | ||
9.80 | 10.08 | 9.75 | -0.49 | -4.76% | 27.74M | ||
6.94 | 7.05 | 6.87 | -0.08 | -1.14% | 8.98M | ||
13.13 | 13.22 | 12.90 | 0.00 | 0.00% | 24.68M | ||
11.55 | 12.15 | 11.40 | -0.59 | -4.86% | 175.99M | ||
15.30 | 15.79 | 15.28 | -0.50 | -3.16% | 13.75M | ||
4.96 | 5.12 | 4.92 | -0.11 | -2.17% | 13.2M | ||
27.24 | 28.95 | 26.99 | -0.96 | -3.40% | 6.24M | ||
1.32 | 1.38 | 1.32 | -0.06 | -4.35% | 157.81M | ||
3.34 | 3.43 | 3.32 | -0.08 | -2.34% | 29.14M | ||
4.09 | 4.20 | 4.08 | -0.11 | -2.62% | 22.65M | ||
31.89 | 32.45 | 31.71 | -0.30 | -0.93% | 1.37M | ||
7.69 | 8.29 | 7.47 | +0.03 | +0.39% | 79.7M | ||
9.43 | 9.66 | 9.21 | -0.21 | -2.18% | 5.18M | ||
4.53 | 4.70 | 4.50 | -0.16 | -3.41% | 12.3M | ||
3.44 | 3.60 | 3.40 | -0.20 | -5.49% | 71.53M | ||
9.33 | 9.64 | 9.31 | -0.37 | -3.81% | 5.69M | ||
11.90 | 12.17 | 11.87 | -0.36 | -2.94% | 11.15M | ||
4.11 | 4.20 | 4.05 | -0.10 | -2.38% | 7.19M | ||
3.55 | 3.64 | 3.53 | -0.11 | -3.01% | 9.38M | ||
6.26 | 6.41 | 6.23 | -0.17 | -2.64% | 9.07M | ||
7.20 | 7.38 | 7.16 | -0.30 | -4.00% | 23.5M | ||
10.65 | 10.99 | 10.53 | -0.21 | -1.93% | 30.32M | ||
4.83 | 4.97 | 4.80 | -0.17 | -3.40% | 10.15M | ||
15.42 | 15.69 | 14.60 | +0.47 | +3.14% | 90.41M | ||
2.25 | 2.33 | 2.23 | -0.10 | -4.26% | 20.4M | ||
8.27 | 8.78 | 8.22 | -0.62 | -6.97% | 24.41M | ||
4.18 | 4.27 | 4.16 | -0.13 | -3.02% | 3.53M | ||
4.25 | 4.40 | 4.24 | -0.18 | -4.06% | 35.84M | ||
8.59 | 8.77 | 8.53 | -0.17 | -1.94% | 43.35M | ||
9.47 | 9.66 | 9.44 | -0.22 | -2.27% | 5.1M | ||
12.40 | 12.92 | 12.28 | -0.26 | -2.05% | 20.43M | ||
40.59 | 43.49 | 40.09 | -3.57 | -8.08% | 66.82M | ||
9.09 | 9.26 | 9.04 | -0.14 | -1.52% | 20.13M | ||
3.99 | 4.08 | 3.98 | -0.11 | -2.68% | 15.97M | ||
8.33 | 8.52 | 8.28 | -0.26 | -3.03% | 12.16M | ||
9.18 | 9.37 | 9.10 | -0.24 | -2.55% | 3.32M | ||
3.71 | 3.84 | 3.70 | -0.14 | -3.64% | 25.7M | ||
9.90 | 10.13 | 9.82 | -0.20 | -1.98% | 3.26M | ||
1.620 | 1.670 | 1.610 | -0.060 | -3.57% | 30.61M | ||
4.49 | 4.58 | 4.48 | -0.11 | -2.39% | 12.27M | ||
3.88 | 4.10 | 3.88 | -0.27 | -6.51% | 22.37M | ||
9.14 | 9.31 | 8.92 | -0.18 | -1.93% | 9.11M | ||
4.17 | 4.26 | 4.15 | -0.12 | -2.80% | 15.56M | ||
2.88 | 3.03 | 2.84 | -0.15 | -4.95% | 42.09M | ||
54.52 | 55.04 | 53.90 | -0.23 | -0.42% | 9.93M | ||
8.47 | 9.13 | 8.43 | -0.49 | -5.47% | 36.1M | ||
6.19 | 6.50 | 5.99 | +0.03 | +0.49% | 377.39M | ||
3.19 | 3.26 | 3.16 | -0.10 | -3.04% | 9.74M | ||
14.34 | 14.83 | 14.21 | -0.84 | -5.53% | 100.56M | ||
7.99 | 7.99 | 7.15 | +0.73 | +10.06% | 34.28M | ||
27.69 | 28.23 | 26.88 | -1.12 | -3.89% | 21.97M | ||
17.48 | 17.57 | 17.24 | -0.03 | -0.17% | 39.61M | ||
7.94 | 8.17 | 7.90 | -0.34 | -4.11% | 11.75M | ||
3.37 | 3.47 | 3.36 | -0.12 | -3.44% | 11.62M | ||
9.79 | 9.99 | 9.72 | -0.25 | -2.49% | 14.99M | ||
11.80 | 12.00 | 11.30 | +0.07 | +0.60% | 4.95M | ||
2.25 | 2.30 | 2.23 | -0.06 | -2.60% | 35.92M | ||
6.17 | 6.30 | 6.15 | -0.14 | -2.22% | 6.17M | ||
5.09 | 5.23 | 5.09 | -0.17 | -3.23% | 5.34M | ||
10.64 | 10.87 | 10.53 | -0.13 | -1.21% | 4.24M | ||
20.31 | 20.55 | 20.05 | -0.16 | -0.78% | 35.95M | ||
2.520 | 2.620 | 2.500 | -0.120 | -4.55% | 34.74M | ||
6.14 | 6.33 | 6.08 | -0.24 | -3.76% | 7.86M | ||
14.52 | 14.79 | 14.46 | -0.24 | -1.63% | 3.92M | ||
11.00 | 11.28 | 10.95 | -0.41 | -3.59% | 7.75M | ||
18.45 | 19.21 | 18.43 | -0.95 | -4.90% | 36.9M | ||
31.78 | 32.75 | 31.45 | -0.32 | -1.00% | 6.25M | ||
10.78 | 10.99 | 10.75 | -0.41 | -3.66% | 62.92M | ||
4.85 | 4.97 | 4.81 | -0.14 | -2.81% | 56.83M | ||
5.35 | 5.55 | 5.28 | -0.16 | -2.90% | 30.56M | ||
5.22 | 5.26 | 5.11 | 0.00 | 0.00% | 12.9M | ||
7.65 | 7.83 | 7.60 | -0.25 | -3.16% | 6.36M | ||
7.62 | 7.81 | 7.60 | -0.36 | -4.51% | 74.47M | ||
10.36 | 10.92 | 10.32 | -0.66 | -5.99% | 14.01M | ||
9.44 | 9.77 | 9.35 | -0.49 | -4.93% | 50.83M | ||
13.75 | 14.23 | 13.68 | -0.60 | -4.18% | 53.46M | ||
4.34 | 4.51 | 4.32 | -0.17 | -3.77% | 30.8M | ||
7.62 | 8.01 | 7.52 | -0.19 | -2.43% | 23.02M | ||
4.68 | 4.86 | 4.67 | -0.20 | -4.10% | 8.65M | ||
15.61 | 16.25 | 15.50 | -0.98 | -5.91% | 14.09M | ||
1.77 | 1.89 | 1.76 | -0.11 | -5.85% | 189.45M | ||
3.47 | 3.59 | 3.42 | -0.16 | -4.41% | 7.99M | ||
8.42 | 8.63 | 8.40 | -0.13 | -1.52% | 13.62M | ||
5.12 | 5.20 | 5.11 | -0.11 | -2.10% | 6.51M | ||
4.670 | 4.800 | 4.640 | -0.160 | -3.31% | 39.41M | ||
7.14 | 7.28 | 7.05 | -0.27 | -3.64% | 13.54M | ||
4.40 | 4.52 | 4.38 | -0.11 | -2.44% | 21.93M | ||
5.66 | 5.81 | 5.65 | -0.21 | -3.58% | 4.1M | ||
10.27 | 10.45 | 10.11 | -0.31 | -2.93% | 20.47M | ||
6.13 | 6.29 | 6.13 | -0.23 | -3.62% | 3.89M | ||
6.01 | 6.14 | 6.00 | -0.18 | -2.91% | 14.26M | ||
4.13 | 4.21 | 4.10 | -0.10 | -2.36% | 10.77M | ||
18.34 | 18.68 | 18.23 | -0.33 | -1.77% | 2.98M | ||
13.41 | 14.27 | 13.37 | -1.44 | -9.70% | 99.32M | ||
10.01 | 10.15 | 9.98 | -0.21 | -2.05% | 12.63M | ||
3.54 | 3.68 | 3.51 | -0.18 | -4.84% | 41.41M | ||
15.47 | 15.62 | 15.32 | -0.11 | -0.71% | 14.89M | ||
7.44 | 7.66 | 7.44 | -0.24 | -3.13% | 4.6M | ||
2.160 | 2.230 | 2.130 | -0.090 | -4.00% | 63.87M | ||
5.730 | 5.890 | 5.700 | -0.170 | -2.88% | 35.88M | ||
13.89 | 14.32 | 13.73 | -0.45 | -3.14% | 19.11M | ||
6.86 | 7.34 | 6.83 | -0.66 | -8.78% | 36.48M | ||
3.67 | 3.85 | 3.64 | -0.20 | -5.17% | 15.39M | ||
11.86 | 12.16 | 11.83 | -0.36 | -2.95% | 3.66M | ||
22.88 | 23.27 | 22.71 | -0.37 | -1.59% | 4.45M | ||
2.770 | 2.870 | 2.760 | -0.110 | -3.82% | 35.49M | ||
17.80 | 18.26 | 17.66 | -0.25 | -1.39% | 7.81M | ||
5.55 | 5.67 | 5.55 | -0.13 | -2.29% | 16.99M | ||
13.08 | 13.49 | 13.06 | -0.39 | -2.90% | 5.06M | ||
7.91 | 8.06 | 7.88 | -0.13 | -1.62% | 17.36M | ||
2.200 | 2.250 | 2.200 | -0.090 | -3.93% | 87.03M | ||
44.50 | 44.78 | 43.90 | -0.47 | -1.05% | 12.77M | ||
14.61 | 14.94 | 14.51 | -0.36 | -2.40% | 7.27M | ||
32.65 | 33.42 | 32.42 | -0.40 | -1.21% | 5.28M | ||
18.56 | 19.28 | 18.47 | -0.66 | -3.43% | 10.78M | ||
12.77 | 13.40 | 12.76 | -0.68 | -5.06% | 19.79M | ||
13.42 | 13.79 | 13.28 | -0.44 | -3.17% | 3.04M | ||
12.91 | 13.19 | 12.82 | -0.46 | -3.44% | 8.39M | ||
13.99 | 14.23 | 13.78 | 0.00 | 0.00% | 7.83M | ||
8.81 | 9.00 | 8.76 | -0.28 | -3.08% | 15.13M | ||
7.53 | 7.68 | 7.41 | -0.13 | -1.70% | 4M | ||
11.43 | 11.80 | 11.41 | -0.52 | -4.35% | 12.55M | ||
4.390 | 4.540 | 4.360 | -0.190 | -4.15% | 68.56M | ||
5.47 | 5.70 | 5.44 | -0.22 | -3.87% | 29.71M | ||
5.42 | 5.63 | 5.38 | -0.22 | -3.90% | 8.91M | ||
26.43 | 27.60 | 26.21 | -0.47 | -1.75% | 6.02M | ||
5.370 | 5.450 | 5.260 | -0.040 | -0.74% | 182.1M | ||
116.10 | 118.73 | 111.80 | +2.90 | +2.56% | 9.3M | ||
13.26 | 13.88 | 13.23 | -0.64 | -4.60% | 16.51M | ||
6.82 | 6.97 | 6.64 | -0.04 | -0.58% | 11.1M | ||
10.71 | 11.20 | 10.65 | -0.39 | -3.51% | 15.75M | ||
4.57 | 4.69 | 4.57 | -0.14 | -2.97% | 21.67M | ||
7.86 | 8.09 | 7.61 | +0.11 | +1.42% | 61.54M | ||
3.42 | 3.53 | 3.41 | -0.12 | -3.39% | 18.22M | ||
6.10 | 6.26 | 6.05 | -0.30 | -4.69% | 11.68M | ||
4.50 | 4.80 | 4.50 | -0.50 | -10.00% | 88.51M | ||
3.14 | 3.22 | 3.13 | -0.10 | -3.09% | 14.84M | ||
4.95 | 5.03 | 4.91 | -0.15 | -2.94% | 5.29M | ||
6.37 | 6.54 | 6.35 | -0.14 | -2.15% | 11.82M | ||
3.26 | 3.44 | 3.26 | -0.19 | -5.51% | 32.94M | ||
3.08 | 3.14 | 3.04 | -0.09 | -2.84% | 16.78M | ||
21.18 | 21.28 | 20.25 | +0.48 | +2.32% | 18.23M | ||
6.16 | 6.61 | 6.07 | -0.54 | -8.06% | 72.96M | ||
19.74 | 19.98 | 19.45 | -0.11 | -0.55% | 11.49M | ||
4.49 | 4.57 | 4.47 | -0.12 | -2.60% | 8.26M | ||
2.49 | 2.57 | 2.45 | -0.10 | -3.86% | 18.12M | ||
2.340 | 2.380 | 2.330 | -0.060 | -2.50% | 56.98M | ||
6.05 | 6.27 | 6.02 | -0.28 | -4.42% | 8.93M | ||
6.57 | 6.57 | 5.71 | +0.60 | +10.05% | 334.29M | ||
6.95 | 7.11 | 6.86 | -0.17 | -2.39% | 9M | ||
8.04 | 8.33 | 7.99 | -0.10 | -1.23% | 4.31M | ||
5.28 | 5.42 | 5.25 | -0.14 | -2.58% | 20.21M | ||
8.78 | 8.98 | 8.73 | -0.22 | -2.44% | 3.9M | ||
3.65 | 3.73 | 3.64 | -0.09 | -2.41% | 9.73M | ||
13.78 | 13.78 | 13.78 | +1.25 | +9.98% | 35.35M | ||
7.77 | 7.93 | 7.70 | -0.20 | -2.51% | 4.34M | ||
7.71 | 7.87 | 7.70 | -0.20 | -2.53% | 13.32M | ||
4.18 | 4.30 | 4.16 | -0.17 | -3.91% | 14.27M | ||
9.09 | 9.33 | 9.04 | -0.16 | -1.73% | 7.18M | ||
8.57 | 8.73 | 8.48 | -0.14 | -1.61% | 9.49M | ||
3.76 | 3.92 | 3.65 | -0.29 | -7.16% | 87.48M | ||
10.35 | 10.57 | 10.27 | -0.21 | -1.99% | 4.18M | ||
7.60 | 7.70 | 7.53 | -0.16 | -2.06% | 2.83M | ||
16.05 | 16.51 | 16.00 | -0.70 | -4.18% | 4.86M | ||
8.29 | 8.58 | 8.12 | -0.08 | -0.96% | 14.6M | ||
5.23 | 5.39 | 5.20 | -0.23 | -4.21% | 9.89M | ||
6.080 | 6.180 | 6.080 | -0.190 | -3.03% | 40.71M | ||
8.13 | 8.49 | 7.96 | -0.12 | -1.45% | 32.63M | ||
3.07 | 3.14 | 3.03 | -0.10 | -3.15% | 26.13M | ||
16.82 | 17.18 | 16.70 | -0.35 | -2.04% | 12.6M | ||
10.31 | 10.52 | 10.26 | -0.31 | -2.92% | 2.06M | ||
14.06 | 16.55 | 13.89 | -1.37 | -8.88% | 24.92M | ||
8.23 | 8.56 | 8.17 | -0.34 | -3.97% | 10.93M | ||
8.80 | 9.19 | 8.71 | -0.38 | -4.14% | 31.57M | ||
3.35 | 3.44 | 3.32 | -0.14 | -4.01% | 50.36M | ||
4.57 | 4.68 | 4.55 | -0.13 | -2.77% | 7.82M | ||
11.95 | 12.21 | 11.91 | -0.35 | -2.85% | 4.8M | ||
15.48 | 15.90 | 15.47 | -0.52 | -3.25% | 4.07M | ||
4.84 | 4.93 | 4.80 | -0.10 | -2.02% | 9.02M | ||
9.57 | 9.79 | 9.56 | -0.22 | -2.25% | 12.2M | ||
12.61 | 12.93 | 12.55 | -0.32 | -2.47% | 2.56M | ||
5.150 | 5.320 | 5.130 | -0.190 | -3.56% | 116.2M | ||
10.46 | 11.09 | 10.31 | -0.93 | -8.17% | 46.09M | ||
4.18 | 4.29 | 4.16 | -0.12 | -2.79% | 20.27M | ||
7.72 | 7.88 | 7.71 | -0.13 | -1.66% | 13.47M | ||
2.60 | 2.66 | 2.59 | -0.09 | -3.35% | 31.44M | ||
18.08 | 18.30 | 15.83 | +1.15 | +6.79% | 242.36M | ||
2.040 | 2.140 | 2.030 | -0.110 | -5.12% | 197.63M | ||
19.55 | 20.18 | 19.01 | +0.06 | +0.31% | 9.03M | ||
7.41 | 7.55 | 7.28 | -0.26 | -3.39% | 4.39M | ||
17.98 | 18.38 | 17.87 | -0.19 | -1.05% | 9.41M | ||
7.37 | 7.54 | 7.33 | -0.20 | -2.64% | 22.74M | ||
5.62 | 5.67 | 5.58 | -0.05 | -0.88% | 8.58M | ||
21.69 | 21.94 | 21.41 | -0.75 | -3.34% | 27.71M | ||
7.05 | 7.24 | 6.98 | -0.20 | -2.76% | 5.62M | ||
12.35 | 12.71 | 12.33 | -0.55 | -4.26% | 46.91M | ||
4.26 | 4.42 | 4.22 | -0.09 | -2.07% | 36.46M | ||
1.77 | 1.82 | 1.76 | -0.05 | -2.75% | 71.5M | ||
10.78 | 10.98 | 10.67 | -0.39 | -3.49% | 37.28M | ||
29.24 | 30.19 | 28.90 | -1.32 | -4.32% | 19.39M | ||
16.16 | 16.30 | 16.00 | -0.10 | -0.62% | 26.56M | ||
28.10 | 28.25 | 27.66 | -0.03 | -0.11% | 68.53M | ||
8.67 | 8.94 | 8.61 | -0.47 | -5.14% | 41.26M | ||
12.23 | 12.62 | 12.23 | -0.52 | -4.08% | 1.62M | ||
38.18 | 39.25 | 37.84 | -1.47 | -3.71% | 28.57M | ||
7.71 | 7.92 | 7.70 | -0.29 | -3.62% | 10.37M | ||
25.86 | 26.49 | 25.51 | -0.44 | -1.67% | 12.13M | ||
14.00 | 14.32 | 13.95 | -0.33 | -2.30% | 2.69M | ||
29.60 | 29.63 | 29.30 | +0.15 | +0.51% | 138.2M | ||
3.72 | 3.79 | 3.70 | -0.08 | -2.11% | 7.29M | ||
19.80 | 20.30 | 19.68 | -0.93 | -4.49% | 23.08M | ||
22.69 | 23.26 | 22.50 | -0.92 | -3.90% | 2.72M | ||
3.29 | 3.39 | 3.26 | -0.10 | -2.95% | 30.95M | ||
2.32 | 2.41 | 2.31 | -0.11 | -4.53% | 5.34M | ||
4.53 | 4.61 | 4.51 | -0.11 | -2.37% | 7.65M | ||
13.03 | 13.74 | 12.85 | -0.14 | -1.06% | 77.01M | ||
8.70 | 9.22 | 8.61 | -0.50 | -5.43% | 10.03M | ||
7.66 | 7.90 | 7.58 | -0.28 | -3.53% | 22.91M | ||
7.86 | 8.25 | 7.76 | -0.42 | -5.07% | 19.15M | ||
5.45 | 5.59 | 5.44 | -0.19 | -3.37% | 12.19M | ||
4.81 | 4.95 | 4.75 | -0.17 | -3.41% | 16.28M | ||
27.08 | 27.42 | 26.71 | +0.09 | +0.33% | 1.42M | ||
24.40 | 24.88 | 24.18 | -0.16 | -0.65% | 9.69M | ||
5.02 | 5.11 | 4.98 | -0.08 | -1.57% | 35.4M | ||
4.770 | 4.920 | 4.760 | -0.130 | -2.65% | 60.46M | ||
3.76 | 3.85 | 3.74 | -0.11 | -2.84% | 21.32M | ||
17.37 | 17.68 | 17.16 | -0.42 | -2.36% | 2.2M | ||
2.31 | 2.37 | 2.30 | -0.07 | -2.94% | 16.63M | ||
4.93 | 5.15 | 4.92 | -0.28 | -5.37% | 41.41M | ||
7.37 | 7.47 | 7.30 | -0.15 | -1.99% | 1.39M | ||
3.36 | 3.45 | 3.33 | -0.14 | -4.00% | 21.33M | ||
14.82 | 15.69 | 14.74 | -0.99 | -6.26% | 23.39M | ||
7.10 | 7.38 | 7.09 | -0.23 | -3.14% | 47.82M | ||
6.37 | 6.41 | 6.33 | -0.07 | -1.09% | 5.57M | ||
38.85 | 40.78 | 38.60 | -0.15 | -0.38% | 51.02M | ||
17.16 | 17.55 | 17.07 | -0.62 | -3.49% | 2.51M | ||
9.50 | 9.86 | 9.49 | -0.37 | -3.75% | 6.24M | ||
11.25 | 11.56 | 11.18 | -0.41 | -3.52% | 13.7M | ||
5.00 | 5.23 | 4.94 | -0.25 | -4.76% | 15.4M | ||
16.70 | 16.87 | 16.42 | -0.13 | -0.77% | 50.56M | ||
17.75 | 17.99 | 17.20 | -0.25 | -1.39% | 19.83M | ||
4.96 | 5.07 | 4.94 | -0.17 | -3.31% | 11.61M | ||
3.42 | 3.53 | 3.40 | -0.12 | -3.39% | 14.3M | ||
1.180 | 1.210 | 1.170 | -0.020 | -1.67% | 114.32M | ||
4.99 | 5.08 | 4.95 | -0.09 | -1.77% | 183.13M | ||
6.64 | 6.73 | 6.60 | -0.10 | -1.48% | 4.99M | ||
4.24 | 4.36 | 4.22 | -0.16 | -3.64% | 16.05M | ||
11.79 | 11.94 | 11.64 | -0.17 | -1.42% | 65.52M | ||
1.34 | 1.39 | 1.32 | -0.04 | -2.90% | 14.1M | ||
2.78 | 2.91 | 2.76 | -0.18 | -6.08% | 65.68M | ||
10.77 | 10.79 | 10.53 | -0.11 | -1.01% | 89.49M | ||
3.63 | 3.71 | 3.55 | -0.08 | -2.16% | 61.1M | ||
12.31 | 12.60 | 12.02 | -0.39 | -3.07% | 9.51M | ||
12.39 | 12.48 | 12.20 | -0.01 | -0.08% | 30.17M | ||
10.21 | 10.67 | 10.15 | -0.74 | -6.76% | 31.22M | ||
16.65 | 17.20 | 16.55 | -0.90 | -5.13% | 14.16M | ||
4.09 | 4.12 | 4.06 | -0.02 | -0.49% | 9.96M | ||
11.25 | 11.38 | 11.16 | -0.02 | -0.18% | 19.95M | ||
3.46 | 3.53 | 3.42 | -0.02 | -0.57% | 147.65M | ||
79.48 | 79.48 | 77.17 | -0.65 | -0.81% | 10.28M | ||
11.90 | 12.82 | 11.83 | -1.16 | -8.88% | 26.54M | ||
2.840 | 2.930 | 2.830 | -0.100 | -3.40% | 68.04M | ||
6.41 | 6.60 | 6.39 | -0.17 | -2.58% | 13.77M | ||
5.59 | 5.63 | 5.55 | -0.08 | -1.41% | 64.33M | ||
7.05 | 7.16 | 6.98 | -0.15 | -2.08% | 78.7M | ||
6.20 | 6.61 | 6.20 | -0.69 | -10.01% | 190.63M | ||
30.54 | 31.54 | 30.38 | -1.98 | -6.09% | 21.25M | ||
6.28 | 6.54 | 6.25 | -0.29 | -4.41% | 29.55M | ||
12.68 | 12.91 | 12.63 | -0.40 | -3.06% | 4.03M | ||
3.18 | 3.39 | 3.18 | -0.35 | -9.92% | 156.67M | ||
6.08 | 6.20 | 6.05 | -0.11 | -1.78% | 9.17M | ||
5.040 | 5.280 | 5.000 | -0.200 | -3.82% | 64.46M | ||
5.87 | 5.99 | 5.82 | -0.19 | -3.14% | 21.93M | ||
28.10 | 28.35 | 27.15 | +0.02 | +0.07% | 45.38M | ||
20.55 | 21.18 | 20.40 | -1.04 | -4.82% | 17.75M | ||
18.36 | 18.39 | 18.10 | +0.11 | +0.60% | 114.64M | ||
5.61 | 5.66 | 5.54 | +0.01 | +0.18% | 252.09M | ||
10.83 | 11.02 | 10.76 | -0.36 | -3.22% | 55.65M | ||
6.12 | 6.18 | 6.06 | -0.08 | -1.29% | 49.83M | ||
43.15 | 45.00 | 42.00 | -2.20 | -4.85% | 46.91M | ||
4.61 | 4.74 | 4.60 | -0.14 | -2.95% | 73.71M | ||
19.22 | 19.70 | 19.04 | -0.84 | -4.19% | 33.77M | ||
4.92 | 4.96 | 4.88 | -0.09 | -1.80% | 34.38M | ||
7.12 | 7.22 | 7.08 | -0.15 | -2.06% | 11.71M | ||
8.59 | 8.85 | 8.53 | -0.21 | -2.39% | 98.75M | ||
52.37 | 53.04 | 51.86 | -0.93 | -1.74% | 15.47M | ||
7.41 | 7.68 | 7.38 | -0.24 | -3.14% | 11.29M | ||
3.000 | 3.090 | 2.990 | -0.130 | -4.15% | 32.95M | ||
7.26 | 7.28 | 7.11 | +0.08 | +1.11% | 393M | ||
51.78 | 51.78 | 50.85 | +0.55 | +1.07% | 82.92M | ||
8.14 | 8.16 | 8.00 | +0.14 | +1.75% | 286.45M | ||
3.08 | 3.13 | 3.04 | -0.05 | -1.60% | 85.81M | ||
8.00 | 8.31 | 7.99 | -0.35 | -4.19% | 12.58M | ||
5.73 | 5.75 | 5.65 | -0.03 | -0.52% | 64.66M | ||
4.31 | 4.38 | 4.26 | -0.08 | -1.82% | 124.48M | ||
8.50 | 8.54 | 8.39 | +0.05 | +0.59% | 333.13M | ||
2.96 | 3.02 | 2.93 | -0.08 | -2.63% | 18.64M | ||
2.850 | 2.880 | 2.830 | -0.060 | -2.06% | 27.14M | ||
9.65 | 9.88 | 9.30 | +0.26 | +2.77% | 158.28M | ||
8.07 | 8.15 | 7.98 | -0.09 | -1.10% | 31.29M | ||
9.53 | 10.11 | 9.40 | -0.71 | -6.93% | 38.91M | ||
12.20 | 12.43 | 12.09 | -0.31 | -2.48% | 15.68M | ||
16.76 | 16.87 | 16.62 | -0.02 | -0.12% | 13.14M | ||
4.45 | 4.59 | 4.43 | -0.16 | -3.47% | 42.3M | ||
3.62 | 3.70 | 3.61 | -0.10 | -2.69% | 13.23M | ||
1.67 | 1.72 | 1.65 | -0.06 | -3.47% | 44.73M | ||
8.68 | 8.84 | 8.48 | -0.30 | -3.34% | 261.55M | ||
29.38 | 29.43 | 29.00 | +0.06 | +0.20% | 45.71M | ||
2.520 | 2.580 | 2.500 | -0.070 | -2.70% | 105.2M | ||
34.55 | 34.71 | 33.90 | +0.18 | +0.52% | 26.91M | ||
13.91 | 13.95 | 13.58 | +0.16 | +1.16% | 14.55M | ||
4.83 | 4.91 | 4.82 | -0.16 | -3.21% | 33.3M | ||
8.09 | 8.55 | 8.06 | -0.53 | -6.15% | 29.53M | ||
4.46 | 4.48 | 4.41 | -0.01 | -0.22% | 261.27M | ||
4.53 | 4.57 | 4.50 | -0.07 | -1.52% | 110.45M | ||
14.81 | 15.07 | 14.70 | -0.49 | -3.20% | 23.58M | ||
5.20 | 5.34 | 5.18 | -0.20 | -3.70% | 49.71M | ||
17.87 | 17.93 | 17.51 | +0.10 | +0.56% | 63.32M | ||
14.87 | 15.41 | 14.64 | -0.78 | -4.98% | 29.91M | ||
5.81 | 5.96 | 5.79 | -0.21 | -3.49% | 29.91M | ||
13.51 | 13.73 | 13.42 | -0.24 | -1.75% | 14.57M | ||
1.92 | 1.93 | 1.89 | 0.00 | 0.00% | 25.14M | ||
6.20 | 6.32 | 6.16 | -0.17 | -2.67% | 65.51M | ||
6.44 | 6.49 | 6.33 | -0.11 | -1.68% | 258.3M | ||
7.66 | 7.93 | 7.63 | -0.28 | -3.53% | 25.33M | ||
13.78 | 13.87 | 13.60 | +0.05 | +0.36% | 21.59M | ||
4.09 | 4.18 | 4.07 | -0.10 | -2.39% | 22.46M | ||
7.30 | 7.48 | 7.15 | -0.27 | -3.57% | 9.38M | ||
66.01 | 67.10 | 65.73 | -1.81 | -2.67% | 2.32M | ||
6.09 | 6.15 | 6.00 | -0.08 | -1.30% | 40.3M | ||
5.73 | 5.79 | 5.58 | +0.03 | +0.53% | 31.01M | ||
12.67 | 13.01 | 12.44 | -0.49 | -3.72% | 38.15M | ||
3.07 | 3.09 | 3.04 | -0.02 | -0.65% | 242.66M | ||
12.59 | 12.59 | 12.05 | +0.04 | +0.32% | 244.38M | ||
2.370 | 2.470 | 2.340 | -0.110 | -4.44% | 143.58M | ||
1.460 | 1.490 | 1.450 | -0.040 | -2.67% | 123.48M | ||
12.48 | 12.89 | 12.38 | -0.28 | -2.19% | 9.83M | ||
6.75 | 6.77 | 6.67 | -0.01 | -0.15% | 42.98M | ||
19.33 | 20.18 | 19.33 | -2.15 | -10.01% | 124.46M | ||
24.58 | 24.86 | 24.30 | -0.54 | -2.15% | 14.8M | ||
48.56 | 49.26 | 48.09 | -0.86 | -1.74% | 17.64M | ||
8.72 | 9.13 | 8.66 | -0.45 | -4.91% | 36.71M | ||
14.96 | 15.05 | 14.46 | -0.20 | -1.32% | 41.01M | ||
29.38 | 29.90 | 29.03 | -0.60 | -2.00% | 197.08M | ||
2.81 | 2.88 | 2.80 | -0.10 | -3.44% | 30.16M | ||
9.14 | 9.21 | 9.05 | -0.05 | -0.54% | 22.15M | ||
2.530 | 2.640 | 2.490 | -0.110 | -4.17% | 269.56M | ||
11.45 | 11.50 | 11.30 | +0.05 | +0.44% | 109.27M | ||
17.88 | 18.60 | 17.81 | -0.95 | -5.05% | 28.08M | ||
13.64 | 13.76 | 13.49 | -0.11 | -0.80% | 7.42M | ||
1.39 | 1.41 | 1.38 | -0.03 | -2.11% | 65.72M | ||
2.700 | 2.780 | 2.650 | -0.090 | -3.23% | 26.52M | ||
9.15 | 9.31 | 9.05 | -0.12 | -1.29% | 61.08M | ||
9.86 | 10.45 | 9.76 | -0.65 | -6.18% | 53.16M | ||
16.93 | 17.28 | 16.79 | -0.37 | -2.14% | 95.24M | ||
2.85 | 2.92 | 2.85 | -0.09 | -3.06% | 85.73M | ||
5.010 | 5.120 | 4.980 | -0.200 | -3.84% | 143.35M | ||
7.50 | 8.04 | 7.07 | +0.19 | +2.60% | 52.91M | ||
16.88 | 17.34 | 16.71 | -0.21 | -1.23% | 19.66M | ||
10.82 | 11.27 | 10.71 | -0.51 | -4.50% | 12.46M | ||
16.26 | 16.93 | 15.80 | -0.58 | -3.44% | 56.98M | ||
22.71 | 23.14 | 22.57 | -0.86 | -3.65% | 24.1M | ||
10.10 | 10.28 | 9.81 | +0.10 | +1.00% | 7.99M | ||
2.110 | 2.160 | 2.100 | -0.060 | -2.76% | 116.54M | ||
9.23 | 9.65 | 9.20 | -0.35 | -3.65% | 19.82M | ||
34.38 | 34.68 | 33.85 | -0.07 | -0.20% | 12.96M | ||
8.74 | 8.89 | 8.63 | -0.17 | -1.91% | 7.57M | ||
11.70 | 11.99 | 11.66 | -0.49 | -4.02% | 22.73M | ||
5.35 | 5.40 | 5.31 | -0.04 | -0.74% | 10.34M | ||
7.98 | 8.04 | 7.95 | -0.06 | -0.75% | 2.38M | ||
31.95 | 32.70 | 31.59 | -1.60 | -4.77% | 24.12M | ||
7.62 | 7.89 | 7.16 | +0.39 | +5.39% | 58.87M | ||
37.45 | 39.39 | 36.74 | -2.00 | -5.07% | 6.15M | ||
14.55 | 14.97 | 14.41 | +0.03 | +0.21% | 16.83M | ||
15.99 | 16.23 | 15.40 | -0.65 | -3.91% | 190.94M | ||
0.425 | 0.435 | 0.393 | -0.010 | -2.30% | 232.5K | ||
0.572 | 0.587 | 0.565 | -0.015 | -2.56% | 848.6K | ||
0.496 | 0.502 | 0.493 | -0.006 | -1.20% | 505.16K | ||
0.503 | 0.509 | 0.498 | -0.007 | -1.37% | 932.59K | ||
0.251 | 0.254 | 0.249 | -0.004 | -1.57% | 1.01M | ||
0.571 | 0.586 | 0.568 | -0.019 | -3.22% | 765.2K | ||
0.688 | 0.693 | 0.685 | -0.006 | -0.86% | 327.16K | ||
0.632 | 0.636 | 0.631 | -0.005 | -0.78% | 221.1K | ||
0.211 | 0.214 | 0.207 | 0.000 | 0.00% | 899.38K | ||
0.222 | 0.231 | 0.220 | -0.010 | -4.31% | 299.7K | ||
0.254 | 0.264 | 0.252 | -0.008 | -3.05% | 355.14K | ||
0.181 | 0.184 | 0.175 | -0.002 | -1.09% | 1.07M | ||
0.639 | 0.646 | 0.630 | -0.008 | -1.24% | 40.5K | ||
0.560 | 0.560 | 0.552 | +0.001 | +0.18% | 566.5K | ||
0.306 | 0.306 | 0.299 | 0.000 | 0.00% | 333.98K | ||
0.781 | 0.792 | 0.778 | -0.015 | -1.88% | 1.98M | ||
0.313 | 0.316 | 0.311 | -0.002 | -0.63% | 64.4K | ||
0.558 | 0.566 | 0.554 | -0.010 | -1.76% | 370.43K | ||
0.839 | 0.883 | 0.832 | -0.036 | -4.11% | 116K | ||
0.382 | 0.394 | 0.382 | -0.010 | -2.55% | 1.71M | ||
1.290 | 1.334 | 1.285 | -0.045 | -3.37% | 2.18M | ||
0.190 | 0.197 | 0.189 | -0.004 | -2.06% | 1.14M | ||
0.209 | 0.215 | 0.207 | -0.005 | -2.34% | 402K | ||
0.354 | 0.377 | 0.342 | -0.023 | -6.10% | 770.9K | ||
0.208 | 0.212 | 0.207 | -0.002 | -0.95% | 58K | ||
0.247 | 0.251 | 0.245 | -0.005 | -1.98% | 2.19M | ||
3.588 | 3.745 | 3.568 | -0.152 | -4.06% | 6.74M | ||
1.476 | 1.479 | 1.460 | -0.006 | -0.40% | 226K | ||
0.453 | 0.470 | 0.443 | -0.019 | -4.03% | 2.94M | ||
0.634 | 0.637 | 0.632 | -0.003 | -0.47% | 110.9K | ||
0.414 | 0.417 | 0.411 | -0.005 | -1.19% | 163.2K | ||
0.193 | 0.197 | 0.193 | -0.004 | -2.03% | 94.5K | ||
0.572 | 0.585 | 0.568 | -0.020 | -3.38% | 987.77K | ||
0.173 | 0.178 | 0.172 | -0.005 | -2.81% | 1.77M | ||
2.53 | 2.61 | 2.51 | -0.08 | -3.08% | 423.56K | ||
0.415 | 0.419 | 0.409 | -0.007 | -1.66% | 344.8K | ||
1.000 | 1.050 | 0.996 | -0.056 | -5.30% | 1.64M | ||
16.34 | 16.58 | 16.22 | -0.17 | -1.03% | 7.95M | ||
4.33 | 4.44 | 4.33 | -0.17 | -3.78% | 16.5M | ||
8.61 | 8.98 | 8.59 | -0.41 | -4.55% | 28.03M | ||
3.17 | 3.23 | 3.10 | -0.04 | -1.25% | 11.33M | ||
9.75 | 10.08 | 9.65 | -0.35 | -3.47% | 18.47M | ||
6.95 | 7.29 | 6.89 | -0.42 | -5.70% | 194.86M | ||
6.67 | 6.90 | 6.66 | -0.29 | -4.17% | 4.88M | ||
13.27 | 13.79 | 13.23 | -0.66 | -4.74% | 9.22M | ||
10.97 | 10.97 | 10.97 | -1.22 | -10.01% | 6.13M | ||
28.35 | 28.93 | 27.81 | +1.22 | +4.50% | 45.36M | ||
15.17 | 15.50 | 15.13 | -0.51 | -3.25% | 2.04M | ||
1.42 | 1.47 | 1.42 | -0.06 | -4.05% | 12.32M | ||
1.430 | 1.460 | 1.420 | -0.040 | -2.72% | 465.93M | ||
7.97 | 8.12 | 7.90 | -0.08 | -0.99% | 24.08M | ||
20.98 | 21.55 | 20.51 | -0.70 | -3.23% | 6.55M | ||
3.49 | 3.58 | 3.48 | -0.13 | -3.59% | 22.76M | ||
2.75 | 2.88 | 2.73 | -0.14 | -4.84% | 21.21M | ||
6.02 | 6.18 | 5.99 | -0.19 | -3.06% | 16.65M | ||
2.64 | 2.70 | 2.62 | -0.07 | -2.58% | 32.05M | ||
14.70 | 15.42 | 14.68 | -0.70 | -4.55% | 2.77M | ||
3.37 | 3.46 | 3.34 | -0.06 | -1.75% | 39.23M | ||
9.99 | 10.21 | 9.96 | -0.24 | -2.35% | 2.77M | ||
5.67 | 5.76 | 5.61 | -0.12 | -2.07% | 6.42M | ||
13.87 | 14.36 | 12.97 | +0.62 | +4.68% | 89.93M | ||
16.39 | 16.92 | 16.30 | -0.37 | -2.21% | 18.98M | ||
32.20 | 33.25 | 32.01 | -1.27 | -3.79% | 12.43M | ||
5.72 | 5.93 | 5.72 | -0.31 | -5.14% | 14.72M | ||
11.63 | 11.75 | 11.42 | -0.28 | -2.35% | 5.64M | ||
4.92 | 5.07 | 4.91 | -0.19 | -3.72% | 11.28M | ||
36.16 | 36.93 | 35.82 | -1.79 | -4.72% | 11.35M | ||
15.87 | 16.30 | 15.78 | -0.72 | -4.34% | 3.67M | ||
66.99 | 67.57 | 66.11 | -2.04 | -2.96% | 29.86M | ||
8.85 | 9.25 | 8.82 | -0.50 | -5.35% | 9.15M | ||
6.10 | 6.33 | 6.08 | -0.30 | -4.69% | 28.45M | ||
10.17 | 10.36 | 10.12 | -0.15 | -1.45% | 4.3M | ||
9.02 | 9.25 | 9.02 | -0.37 | -3.94% | 12.34M | ||
15.24 | 15.45 | 15.03 | -0.26 | -1.68% | 22.11M | ||
4.35 | 4.41 | 4.22 | -0.01 | -0.23% | 5.29M | ||
20.34 | 21.54 | 20.19 | -0.76 | -3.60% | 130.01M | ||
4.96 | 5.47 | 4.95 | -0.09 | -1.78% | 119.17M | ||
4.97 | 5.13 | 4.96 | -0.16 | -3.12% | 6.68M | ||
4.38 | 4.49 | 4.36 | -0.15 | -3.31% | 14.75M | ||
17.55 | 18.12 | 17.46 | -0.38 | -2.12% | 20.09M | ||
5.46 | 5.63 | 5.44 | -0.14 | -2.50% | 13.96M | ||
27.40 | 28.73 | 27.10 | -1.46 | -5.06% | 17.55M | ||
7.49 | 7.74 | 7.28 | -0.51 | -6.38% | 7.14M | ||
13.03 | 13.75 | 13.03 | -0.71 | -5.17% | 1.86M | ||
3.51 | 3.70 | 3.49 | -0.28 | -7.39% | 60.75M | ||
8.92 | 9.23 | 8.91 | -0.40 | -4.29% | 12.69M | ||
5.19 | 5.34 | 5.17 | -0.21 | -3.89% | 7.2M | ||
13.17 | 13.56 | 13.14 | -0.40 | -2.95% | 6.93M | ||
17.16 | 17.66 | 17.06 | -0.59 | -3.32% | 11.51M | ||
5.90 | 6.00 | 5.83 | -0.03 | -0.51% | 62.3M | ||
4.80 | 4.94 | 4.79 | -0.13 | -2.64% | 7.57M | ||
3.45 | 3.62 | 3.41 | -0.29 | -7.75% | 97.39M | ||
3.070 | 3.150 | 3.070 | -0.100 | -3.15% | 81.97M | ||
29.87 | 31.80 | 29.58 | -1.76 | -5.56% | 36.37M | ||
40.88 | 41.78 | 40.50 | -1.02 | -2.43% | 4.26M | ||
19.38 | 20.26 | 19.32 | -1.52 | -7.27% | 26.33M | ||
43.70 | 45.06 | 42.00 | -1.51 | -3.34% | 18.53M | ||
17.62 | 17.98 | 17.51 | -0.53 | -2.92% | 3.9M | ||
5.85 | 5.98 | 5.83 | -0.14 | -2.34% | 6.57M | ||
6.06 | 6.18 | 6.00 | -0.18 | -2.88% | 5.25M | ||
9.54 | 9.73 | 9.48 | -0.32 | -3.25% | 4.76M | ||
60.10 | 61.44 | 58.88 | -2.31 | -3.70% | 7.55M | ||
15.52 | 15.58 | 15.34 | -0.06 | -0.39% | 3.72M | ||
29.10 | 29.35 | 28.02 | +0.88 | +3.12% | 15.28M | ||
7.45 | 7.60 | 7.40 | -0.22 | -2.87% | 6.6M | ||
6.14 | 6.23 | 6.09 | -0.25 | -3.91% | 5.77M | ||
13.04 | 13.40 | 12.88 | -0.55 | -4.05% | 25.85M | ||
10.26 | 10.44 | 10.18 | -0.09 | -0.87% | 7.73M | ||
0.157 | 0.158 | 0.156 | -0.002 | -1.26% | 475.7K | ||
0.302 | 0.310 | 0.301 | -0.007 | -2.27% | 232K | ||
8.42 | 8.74 | 8.36 | -0.44 | -4.97% | 11.78M | ||
39.01 | 39.12 | 38.06 | +0.40 | +1.04% | 6.25M | ||
23.99 | 25.65 | 23.87 | -1.01 | -4.04% | 20.52M | ||
7.93 | 8.23 | 7.91 | -0.50 | -5.93% | 50.48M | ||
11.93 | 12.49 | 11.90 | -0.80 | -6.28% | 20.44M | ||
35.33 | 36.10 | 35.07 | -1.66 | -4.49% | 14.03M | ||
12.85 | 13.10 | 12.62 | -0.16 | -1.23% | 4.57M | ||
22.18 | 22.41 | 21.85 | -0.17 | -0.76% | 2.43M | ||
14.96 | 15.20 | 14.94 | -0.40 | -2.60% | 1.81M | ||
18.46 | 18.89 | 18.38 | -0.77 | -4.00% | 7.47M | ||
32.18 | 32.82 | 31.90 | -1.06 | -3.19% | 36.5M | ||
25.90 | 26.07 | 25.04 | +0.47 | +1.85% | 15.94M | ||
11.81 | 11.91 | 11.54 | -0.09 | -0.76% | 2.48M | ||
30.14 | 31.44 | 28.27 | +0.10 | +0.33% | 62.31M | ||
7.91 | 8.07 | 7.80 | -0.10 | -1.25% | 10.62M | ||
13.53 | 14.02 | 13.43 | -0.52 | -3.70% | 37.11M | ||
6.95 | 7.09 | 6.88 | -0.16 | -2.25% | 11.99M | ||
10.81 | 10.99 | 10.77 | -0.18 | -1.64% | 2.56M | ||
11.27 | 11.59 | 11.03 | -0.09 | -0.79% | 44.52M | ||
8.81 | 8.84 | 8.67 | +0.02 | +0.23% | 42.87M | ||
9.19 | 9.55 | 9.16 | -0.39 | -4.07% | 11.25M | ||
12.28 | 12.66 | 12.22 | -0.34 | -2.69% | 924.9K | ||
10.45 | 11.22 | 10.36 | -0.87 | -7.69% | 12.37M | ||
31.09 | 31.60 | 31.06 | -0.30 | -0.96% | 1.16M | ||
50.17 | 50.49 | 48.71 | -0.52 | -1.03% | 3.21M | ||
7.74 | 7.87 | 7.68 | -0.24 | -3.01% | 655.7K | ||
3.93 | 4.12 | 3.88 | -0.14 | -3.44% | 7M | ||
13.20 | 13.50 | 13.07 | -0.37 | -2.73% | 9M | ||
9.57 | 9.79 | 9.52 | -0.39 | -3.92% | 4.6M | ||
8.08 | 8.50 | 8.08 | -0.68 | -7.76% | 34.55M | ||
5.14 | 5.28 | 5.08 | -0.07 | -1.34% | 20.28M | ||
9.36 | 9.71 | 9.33 | -0.36 | -3.70% | 10.69M | ||
5.59 | 5.69 | 5.57 | -0.14 | -2.44% | 1.65M | ||
8.43 | 8.66 | 8.36 | -0.32 | -3.66% | 4.58M | ||
4.21 | 4.33 | 4.06 | -0.11 | -2.55% | 40.76M | ||
14.45 | 14.58 | 14.21 | -0.05 | -0.34% | 14.78M | ||
32.20 | 32.40 | 31.18 | +0.40 | +1.26% | 3.61M | ||
9.81 | 9.99 | 9.75 | -0.26 | -2.58% | 11.95M | ||
8.40 | 8.59 | 8.31 | -0.27 | -3.11% | 4.28M | ||
3.73 | 3.84 | 3.68 | -0.15 | -3.87% | 12.4M | ||
50.51 | 51.94 | 49.92 | -2.42 | -4.57% | 8.35M | ||
9.59 | 9.96 | 9.57 | -0.28 | -2.84% | 13.13M | ||
38.60 | 40.64 | 38.01 | +0.11 | +0.29% | 5.84M | ||
7.05 | 7.26 | 6.96 | -0.26 | -3.56% | 7.72M | ||
4.41 | 4.49 | 4.39 | -0.11 | -2.43% | 26.56M | ||
21.93 | 23.14 | 21.62 | -1.51 | -6.44% | 6.03M | ||
10.05 | 10.13 | 9.99 | -0.14 | -1.37% | 3.56M | ||
12.85 | 13.19 | 12.78 | -0.38 | -2.87% | 8.67M | ||
20.44 | 23.15 | 20.28 | -1.47 | -6.71% | 63.81M | ||
7.16 | 7.47 | 7.03 | -0.17 | -2.32% | 39.19M | ||
2.90 | 2.95 | 2.88 | -0.05 | -1.69% | 4.37M | ||
9.54 | 9.62 | 9.44 | -0.16 | -1.65% | 12.33M | ||
8.43 | 8.70 | 8.42 | -0.36 | -4.10% | 6.59M | ||
10.29 | 10.64 | 10.23 | -0.24 | -2.28% | 7.8M | ||
14.22 | 15.46 | 14.22 | -1.58 | -10.00% | 29.15M | ||
23.71 | 24.40 | 23.62 | -1.06 | -4.28% | 12.18M | ||
4.52 | 4.61 | 4.48 | -0.10 | -2.16% | 4.92M | ||
4.28 | 4.36 | 4.26 | -0.12 | -2.73% | 6.75M | ||
9.41 | 9.52 | 9.34 | -0.01 | -0.11% | 142.06M | ||
8.90 | 9.02 | 8.84 | -0.18 | -1.98% | 3.81M | ||
5.27 | 5.37 | 5.19 | -0.13 | -2.41% | 13.42M | ||
13.06 | 13.35 | 12.90 | 0.00 | 0.00% | 0 | ||
16.95 | 17.00 | 16.70 | 0.00 | 0.00% | 106.86M | ||
9.29 | 9.50 | 9.12 | -0.23 | -2.42% | 5.34M | ||
6.71 | 6.96 | 6.64 | -0.15 | -2.19% | 8.57M | ||
3.84 | 3.89 | 3.80 | -0.09 | -2.29% | 9.4M | ||
8.47 | 8.85 | 8.43 | -0.53 | -5.89% | 12.29M | ||
17.72 | 18.27 | 17.63 | -0.11 | -0.62% | 6.42M | ||
12.25 | 12.62 | 12.10 | -0.08 | -0.65% | 1.68M | ||
64.83 | 68.25 | 64.01 | -4.30 | -6.22% | 9.19M | ||
5.78 | 5.93 | 5.73 | -0.12 | -2.03% | 21.29M | ||
7.23 | 7.34 | 7.15 | -0.18 | -2.43% | 88.07M | ||
12.24 | 12.45 | 12.10 | -0.17 | -1.37% | 117.17M | ||
16.77 | 17.05 | 16.57 | -0.29 | -1.70% | 71.35M | ||
4.07 | 4.19 | 4.06 | -0.12 | -2.86% | 26.03M | ||
3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 50.78M | ||
14.18 | 14.59 | 14.17 | -0.51 | -3.47% | 33.69M | ||
6.65 | 6.96 | 6.64 | -0.25 | -3.62% | 23M | ||
16.76 | 17.58 | 16.69 | -1.13 | -6.32% | 23.67M | ||
45.53 | 48.60 | 45.53 | -3.56 | -7.25% | 37.66M | ||
6.11 | 6.18 | 6.06 | -0.08 | -1.29% | 71.71M | ||
11.60 | 12.03 | 11.47 | -0.47 | -3.89% | 16.02M | ||
12.19 | 12.40 | 12.19 | -0.26 | -2.09% | 2.54M | ||
6.08 | 6.22 | 6.05 | -0.22 | -3.49% | 10.78M | ||
9.65 | 9.71 | 9.53 | -0.03 | -0.31% | 63.44M | ||
3.69 | 3.78 | 3.67 | -0.11 | -2.89% | 14.29M | ||
28.60 | 29.21 | 27.60 | -0.49 | -1.68% | 25.62M | ||
9.55 | 9.81 | 9.52 | -0.37 | -3.73% | 21.56M | ||
37.93 | 38.98 | 37.76 | -1.66 | -4.19% | 20.96M | ||
25.58 | 25.58 | 22.63 | +2.33 | +10.02% | 64.1M | ||
20.64 | 21.25 | 20.60 | -0.83 | -3.87% | 3.51M | ||
13.56 | 13.80 | 13.20 | 0.00 | 0.00% | 23.07M | ||
10.19 | 10.36 | 10.12 | -0.38 | -3.60% | 15.18M | ||
5.54 | 5.64 | 5.51 | -0.11 | -1.95% | 46.89M | ||
4.10 | 4.23 | 4.10 | -0.18 | -4.21% | 17.83M | ||
7.94 | 8.19 | 7.81 | -0.30 | -3.64% | 17.8M | ||
9.82 | 10.05 | 9.80 | -0.25 | -2.48% | 4.57M | ||
27.87 | 28.30 | 27.23 | -0.92 | -3.20% | 2.55M | ||
9.36 | 9.52 | 9.31 | -0.34 | -3.51% | 4.87M | ||
7.34 | 7.50 | 7.30 | -0.11 | -1.48% | 12.01M | ||
6.51 | 6.67 | 6.40 | -0.16 | -2.40% | 5.48M | ||
15.38 | 15.61 | 15.07 | -0.39 | -2.47% | 2.66M | ||
1.90 | 1.95 | 1.88 | -0.08 | -4.04% | 39.1M | ||
28.60 | 29.46 | 28.33 | -1.80 | -5.92% | 12.64M | ||
7.14 | 7.35 | 7.06 | -0.29 | -3.90% | 8.44M | ||
12.39 | 12.72 | 12.10 | -0.40 | -3.13% | 4.23M | ||
9.11 | 9.42 | 8.96 | -0.28 | -2.98% | 24.79M | ||
5.21 | 5.40 | 5.15 | -0.25 | -4.58% | 9.55M | ||
41.38 | 43.14 | 41.07 | -2.43 | -5.55% | 25.39M | ||
12.67 | 13.00 | 12.62 | -0.45 | -3.43% | 2.99M | ||
31.33 | 32.09 | 31.05 | -1.65 | -5.00% | 2.56M | ||
10.29 | 10.58 | 10.27 | -0.37 | -3.47% | 3.42M | ||
7.52 | 8.04 | 7.40 | -0.15 | -1.96% | 23.96M | ||
12.68 | 12.95 | 12.65 | -0.49 | -3.72% | 6.48M | ||
20.75 | 21.10 | 19.89 | -0.53 | -2.49% | 3.43M | ||
47.34 | 48.36 | 47.04 | -1.54 | -3.15% | 3.79M | ||
9.30 | 9.65 | 9.26 | -0.45 | -4.62% | 3.24M | ||
34.66 | 35.43 | 34.08 | -1.50 | -4.15% | 4.96M | ||
8.90 | 9.10 | 8.90 | -0.29 | -3.16% | 10.48M | ||
16.81 | 17.77 | 16.65 | +0.66 | +4.09% | 36.81M | ||
186.40 | 194.96 | 183.68 | -13.35 | -6.68% | 7.44M | ||
21.30 | 21.80 | 21.19 | -0.45 | -2.07% | 4.71M | ||
8.61 | 8.76 | 8.58 | -0.14 | -1.60% | 3.78M | ||
6.14 | 6.20 | 5.90 | -0.04 | -0.65% | 11.92M | ||
22.88 | 23.99 | 22.70 | -1.88 | -7.59% | 14.55M | ||
24.50 | 25.18 | 24.40 | -1.07 | -4.18% | 4.54M | ||
4.38 | 4.49 | 4.36 | -0.11 | -2.45% | 34.31M | ||
9.31 | 9.78 | 9.18 | -0.53 | -5.39% | 19.29M | ||
11.29 | 11.58 | 11.27 | -0.34 | -2.92% | 5M | ||
3.02 | 3.07 | 2.97 | -0.06 | -1.95% | 2.52M | ||
23.70 | 25.05 | 23.62 | -1.55 | -6.14% | 8.73M | ||
8.07 | 8.28 | 7.93 | -0.18 | -2.18% | 4.39M | ||
42.30 | 43.15 | 41.98 | -1.26 | -2.89% | 1.47M | ||
5.69 | 5.84 | 5.63 | -0.22 | -3.72% | 11.9M | ||
20.10 | 20.49 | 20.05 | -0.46 | -2.24% | 2.56M | ||
15.23 | 15.35 | 14.95 | +0.04 | +0.26% | 1.55M | ||
16.08 | 16.75 | 15.92 | -0.62 | -3.71% | 5.62M | ||
8.10 | 8.30 | 8.08 | -0.18 | -2.17% | 6.45M | ||
6.36 | 6.59 | 6.30 | -0.28 | -4.22% | 36.82M | ||
20.63 | 21.18 | 20.50 | -0.45 | -2.13% | 3.12M | ||
8.29 | 8.49 | 8.23 | -0.24 | -2.81% | 6.09M | ||
5.83 | 5.94 | 5.80 | -0.16 | -2.67% | 3.2M | ||
9.02 | 9.27 | 9.00 | -0.34 | -3.63% | 3.16M | ||
10.16 | 10.56 | 10.14 | -0.40 | -3.79% | 3.59M | ||
12.79 | 13.08 | 12.72 | -0.55 | -4.12% | 44.59M | ||
9.91 | 10.11 | 9.85 | -0.17 | -1.69% | 3.85M | ||
17.83 | 18.61 | 17.78 | -0.96 | -5.11% | 7.52M | ||
5.83 | 5.93 | 5.73 | -0.13 | -2.18% | 8.49M | ||
7.31 | 7.56 | 7.26 | -0.20 | -2.66% | 23.18M | ||
31.89 | 32.52 | 31.61 | -0.47 | -1.45% | 3.16M | ||
8.33 | 8.54 | 8.28 | -0.36 | -4.14% | 13.04M | ||
34.86 | 35.75 | 33.70 | -0.89 | -2.49% | 15.27M | ||
40.55 | 41.78 | 40.35 | -1.98 | -4.66% | 8.06M | ||
12.92 | 13.43 | 12.86 | -0.43 | -3.22% | 8.18M | ||
18.72 | 19.50 | 18.67 | -0.77 | -3.95% | 1.92M | ||
9.19 | 9.42 | 9.14 | -0.11 | -1.18% | 8.02M | ||
14.60 | 15.25 | 14.50 | -0.56 | -3.69% | 7.92M | ||
21.21 | 21.56 | 21.00 | -0.68 | -3.11% | 2.57M | ||
19.40 | 20.34 | 19.20 | -1.15 | -5.60% | 10.74M | ||
21.32 | 21.62 | 21.01 | -0.46 | -2.11% | 5.53M | ||
26.88 | 27.65 | 26.69 | -1.48 | -5.22% | 15.81M | ||
12.99 | 13.39 | 12.78 | -0.57 | -4.20% | 6.67M | ||
7.54 | 7.68 | 7.38 | -0.23 | -2.96% | 25.33M | ||
12.84 | 13.04 | 12.73 | -0.28 | -2.13% | 2.16M | ||
14.31 | 14.51 | 14.01 | -0.14 | -0.97% | 3.91M | ||
41.07 | 42.88 | 39.90 | -1.81 | -4.22% | 5.3M | ||
23.45 | 23.72 | 23.01 | +0.05 | +0.21% | 5.4M | ||
14.64 | 15.27 | 14.21 | -0.31 | -2.07% | 5.87M | ||
67.09 | 69.66 | 66.66 | -3.15 | -4.48% | 865.1K | ||
37.09 | 38.28 | 36.80 | -1.58 | -4.09% | 18.32M | ||
5.46 | 5.55 | 5.40 | -0.14 | -2.50% | 1.87M | ||
5.62 | 6.01 | 5.56 | +0.02 | +0.36% | 16.14M | ||
14.40 | 14.56 | 14.30 | -0.20 | -1.37% | 3.77M | ||
35.42 | 36.88 | 35.10 | -1.24 | -3.38% | 3.5M | ||
11.24 | 11.45 | 10.98 | -0.24 | -2.09% | 15.38M | ||
4.22 | 4.29 | 4.20 | -0.06 | -1.40% | 12.28M | ||
31.95 | 32.35 | 31.40 | +0.03 | +0.09% | 1.09M | ||
4.57 | 4.70 | 4.55 | -0.18 | -3.79% | 10.9M | ||
12.42 | 12.70 | 12.25 | -0.07 | -0.56% | 3.28M | ||
7.79 | 7.94 | 7.77 | -0.23 | -2.87% | 14.29M | ||
17.51 | 18.01 | 17.10 | -0.05 | -0.28% | 23.63M | ||
6.25 | 6.30 | 6.12 | +0.01 | +0.16% | 17.06M | ||
5.96 | 6.12 | 5.91 | -0.17 | -2.77% | 9.07M | ||
9.66 | 9.83 | 9.48 | -0.17 | -1.73% | 3.31M | ||
16.82 | 17.52 | 16.08 | +0.53 | +3.25% | 21.2M | ||
11.40 | 11.93 | 11.35 | -0.76 | -6.25% | 30.56M | ||
17.88 | 18.60 | 17.02 | 0.00 | 0.00% | 64.39M | ||
16.25 | 16.70 | 16.20 | -0.64 | -3.79% | 4.4M | ||
3.93 | 4.03 | 3.89 | -0.09 | -2.24% | 3.55M | ||
9.83 | 10.22 | 9.81 | -0.51 | -4.93% | 8.28M | ||
7.37 | 7.44 | 7.34 | -0.08 | -1.07% | 3.81M | ||
18.52 | 19.13 | 18.52 | -0.46 | -2.42% | 13.16M | ||
7.62 | 7.62 | 6.66 | +0.69 | +9.96% | 18.77M | ||
3.97 | 4.00 | 3.92 | +0.01 | +0.25% | 45.9M | ||
25.80 | 27.58 | 25.30 | -0.31 | -1.19% | 45.67M | ||
11.93 | 11.95 | 11.70 | +0.07 | +0.59% | 35.86M | ||
17.08 | 18.04 | 16.97 | -1.34 | -7.27% | 16.52M | ||
9.82 | 10.03 | 9.81 | -0.27 | -2.68% | 4.07M | ||
9.52 | 9.70 | 9.32 | -0.12 | -1.24% | 5.92M | ||
13.80 | 14.79 | 13.80 | -1.10 | -7.38% | 6.73M | ||
33.01 | 34.35 | 32.88 | -1.16 | -3.39% | 7.38M | ||
8.95 | 9.12 | 8.81 | -0.14 | -1.54% | 2.7M | ||
12.79 | 13.16 | 12.74 | -0.38 | -2.89% | 4.37M | ||
9.92 | 10.40 | 9.51 | -0.04 | -0.40% | 5.61M | ||
190.00 | 201.79 | 190.00 | -12.01 | -5.95% | 16.97M | ||
90.21 | 99.09 | 90.13 | -4.45 | -4.70% | 43.24M | ||
13.12 | 13.59 | 13.12 | -0.64 | -4.65% | 3.8M | ||
19.65 | 20.20 | 18.90 | -0.06 | -0.30% | 6.78M | ||
31.14 | 33.15 | 31.04 | -2.23 | -6.68% | 4.66M | ||
36.93 | 38.32 | 36.51 | -1.78 | -4.60% | 6.54M | ||
11.68 | 12.25 | 11.56 | -0.69 | -5.58% | 13.31M | ||
7.70 | 8.06 | 7.60 | -0.36 | -4.47% | 2.85M | ||
338.29 | 344.39 | 333.00 | -0.81 | -0.24% | 1.13M | ||
16.47 | 16.88 | 16.38 | -0.52 | -3.06% | 2.46M | ||
9.73 | 9.92 | 9.65 | -0.25 | -2.51% | 3.47M | ||
11.57 | 12.24 | 11.45 | -0.86 | -6.92% | 7.58M | ||
18.07 | 18.77 | 17.80 | -0.97 | -5.09% | 10.75M | ||
10.02 | 10.18 | 10.00 | -0.25 | -2.43% | 1.3M | ||
6.86 | 7.83 | 6.86 | -0.76 | -9.97% | 66.49M | ||
13.50 | 13.87 | 13.45 | -0.45 | -3.23% | 1.5M | ||
7.59 | 7.82 | 7.52 | -0.28 | -3.56% | 7.7M | ||
23.77 | 23.77 | 20.62 | +2.16 | +10.00% | 39.53M | ||
11.76 | 11.99 | 11.70 | -0.26 | -2.16% | 1.61M | ||
20.71 | 21.47 | 20.40 | -0.57 | -2.68% | 17.6M | ||
117.34 | 121.52 | 115.97 | -9.80 | -7.71% | 4.58M | ||
7.26 | 7.41 | 7.17 | -0.10 | -1.36% | 5.29M | ||
5.14 | 5.30 | 5.10 | -0.21 | -3.93% | 101.71M | ||
36.22 | 37.50 | 36.09 | -1.83 | -4.81% | 1.89M | ||
10.30 | 10.79 | 10.20 | -0.50 | -4.63% | 2.3M | ||
8.76 | 9.08 | 8.33 | +0.03 | +0.34% | 32.87M | ||
16.53 | 17.15 | 16.08 | -0.43 | -2.54% | 3.64M | ||
20.22 | 21.68 | 20.02 | -1.75 | -7.97% | 37.21M | ||
6.40 | 6.58 | 6.32 | -0.26 | -3.90% | 5.39M | ||
2.51 | 2.59 | 2.50 | -0.10 | -3.83% | 14.46M | ||
11.78 | 12.02 | 11.73 | -0.40 | -3.28% | 3.12M | ||
81.08 | 84.10 | 81.00 | -0.91 | -1.11% | 6.06M | ||
5.49 | 5.64 | 5.45 | -0.21 | -3.68% | 11.23M | ||
13.44 | 13.85 | 13.00 | -0.19 | -1.39% | 8.73M | ||
14.16 | 14.48 | 13.52 | -0.01 | -0.07% | 6.37M | ||
18.55 | 19.15 | 18.40 | -0.33 | -1.75% | 1.94M | ||
146.62 | 154.79 | 145.69 | -11.70 | -7.39% | 2.65M | ||
15.28 | 15.85 | 15.21 | -0.41 | -2.61% | 7.76M | ||
21.72 | 24.01 | 21.72 | -2.41 | -9.99% | 5.11M | ||
6.72 | 6.83 | 6.70 | -0.09 | -1.32% | 3.59M | ||
12.05 | 12.32 | 11.94 | -0.29 | -2.35% | 4.21M | ||
21.43 | 22.36 | 21.27 | -0.99 | -4.42% | 1.87M | ||
14.25 | 14.68 | 14.18 | -0.63 | -4.23% | 4.54M | ||
278.22 | 283.80 | 271.30 | -14.34 | -4.90% | 37.39M | ||
32.16 | 33.90 | 31.90 | -1.51 | -4.48% | 12.22M | ||
10.82 | 10.85 | 10.51 | +0.04 | +0.37% | 4.13M | ||
17.83 | 18.66 | 17.50 | -1.23 | -6.45% | 11.77M | ||
14.61 | 14.99 | 14.39 | -0.48 | -3.18% | 4.53M | ||
5.57 | 5.71 | 5.52 | -0.20 | -3.47% | 9.49M | ||
30.37 | 31.18 | 30.20 | -0.31 | -1.01% | 2.23M | ||
6.75 | 6.86 | 6.72 | -0.15 | -2.17% | 7.26M | ||
5.36 | 5.51 | 5.26 | -0.15 | -2.72% | 5.47M | ||
3.51 | 3.62 | 3.50 | -0.14 | -3.84% | 11.28M | ||
15.12 | 15.45 | 15.06 | -0.46 | -2.95% | 2.91M | ||
25.16 | 25.74 | 25.00 | -1.03 | -3.93% | 11.09M | ||
23.32 | 24.74 | 23.21 | -0.85 | -3.52% | 34.47M | ||
4.51 | 4.64 | 4.47 | -0.16 | -3.43% | 10.96M | ||
13.56 | 13.90 | 13.50 | -0.54 | -3.83% | 9.98M | ||
17.75 | 18.17 | 17.40 | -0.85 | -4.57% | 40.33M | ||
9.19 | 9.36 | 9.10 | -0.19 | -2.03% | 2.76M | ||
15.34 | 15.91 | 15.34 | -0.63 | -3.94% | 12M | ||
9.52 | 9.89 | 9.40 | -0.55 | -5.46% | 12.36M | ||
32.50 | 33.76 | 32.07 | -2.35 | -6.74% | 60.89M | ||
23.25 | 24.21 | 20.76 | +0.18 | +0.78% | 44.28M | ||
41.27 | 43.05 | 40.90 | -1.75 | -4.07% | 27.19M | ||
16.68 | 17.07 | 16.27 | -0.22 | -1.30% | 1.81M | ||
73.09 | 73.78 | 71.80 | -1.21 | -1.63% | 11.37M | ||
12.40 | 12.79 | 12.37 | -0.58 | -4.47% | 10.79M | ||
7.69 | 7.83 | 7.62 | -0.11 | -1.41% | 4.85M | ||
44.02 | 45.50 | 43.68 | -1.79 | -3.91% | 4.43M | ||
14.45 | 14.77 | 14.21 | -0.06 | -0.41% | 1.49M | ||
15.14 | 15.75 | 15.07 | -0.73 | -4.60% | 2.99M | ||
8.50 | 8.88 | 8.46 | -0.40 | -4.49% | 20.72M | ||
19.50 | 20.35 | 19.30 | -1.46 | -6.97% | 18.66M | ||
7.10 | 7.27 | 6.88 | -0.24 | -3.27% | 6.21M | ||
9.47 | 9.65 | 9.39 | -0.33 | -3.37% | 4.56M | ||
26.72 | 27.40 | 26.50 | -1.40 | -4.98% | 5.29M | ||
27.44 | 28.08 | 27.00 | -0.16 | -0.58% | 3.3M | ||
16.07 | 16.56 | 15.96 | -0.53 | -3.19% | 1.93M | ||
4.61 | 4.76 | 4.56 | -0.17 | -3.56% | 8.94M | ||
14.72 | 15.50 | 14.65 | -0.69 | -4.48% | 17.46M | ||
16.63 | 17.16 | 16.63 | -0.86 | -4.92% | 2.9M | ||
21.73 | 22.12 | 21.47 | -0.23 | -1.05% | 4.24M | ||
9.78 | 10.05 | 9.70 | -0.06 | -0.61% | 6.16M | ||
11.66 | 11.81 | 11.25 | -0.08 | -0.68% | 4.98M | ||
9.89 | 10.14 | 9.86 | -0.35 | -3.42% | 16.57M | ||
66.52 | 68.91 | 62.97 | -0.48 | -0.72% | 6.78M | ||
29.72 | 30.51 | 29.40 | -0.57 | -1.88% | 1.77M | ||
14.85 | 15.12 | 14.40 | -0.02 | -0.13% | 14.31M | ||
6.31 | 6.45 | 6.26 | -0.12 | -1.87% | 6.73M | ||
53.35 | 53.35 | 46.45 | +4.85 | +10.00% | 25.63M | ||
27.69 | 30.57 | 27.67 | -1.67 | -5.69% | 7.07M | ||
9.82 | 10.14 | 9.56 | -0.26 | -2.58% | 70.06M | ||
7.22 | 7.39 | 7.18 | -0.19 | -2.56% | 4.78M | ||
12.60 | 13.12 | 12.55 | -0.77 | -5.76% | 9.49M | ||
5.59 | 5.70 | 5.51 | -0.12 | -2.10% | 8.82M | ||
20.10 | 20.60 | 19.91 | -0.90 | -4.29% | 7.07M | ||
28.00 | 29.25 | 27.88 | -1.68 | -5.66% | 3.69M | ||
9.04 | 9.08 | 8.92 | 0.00 | 0.00% | 25.23M | ||
38.25 | 40.83 | 38.20 | -2.27 | -5.60% | 2.37M | ||
13.46 | 13.68 | 13.41 | -0.18 | -1.32% | 2.94M | ||
35.79 | 36.58 | 35.00 | -1.48 | -3.97% | 9.19M | ||
6.00 | 6.10 | 5.94 | -0.17 | -2.76% | 5.48M | ||
3.66 | 3.77 | 3.65 | -0.15 | -3.94% | 29.8M | ||
23.04 | 23.58 | 22.94 | -1.15 | -4.75% | 12.53M | ||
18.74 | 18.96 | 18.50 | -0.25 | -1.32% | 13.99M | ||
5.84 | 5.98 | 5.82 | -0.16 | -2.67% | 4.51M | ||
9.33 | 9.48 | 9.19 | -0.16 | -1.69% | 7.3M | ||
14.98 | 15.19 | 14.81 | -0.47 | -3.04% | 7.78M | ||
8.83 | 8.93 | 8.79 | -0.10 | -1.12% | 1.34M | ||
7.92 | 8.11 | 7.90 | -0.08 | -1.00% | 7.54M | ||
9.75 | 10.20 | 9.50 | -0.14 | -1.42% | 18.67M | ||
6.82 | 6.92 | 6.68 | -0.14 | -2.01% | 1.99M | ||
24.67 | 25.22 | 24.51 | -0.65 | -2.57% | 1.31M | ||
8.10 | 8.24 | 7.95 | -0.19 | -2.29% | 6.49M | ||
24.95 | 25.85 | 24.55 | -0.79 | -3.07% | 9.16M | ||
4.68 | 4.84 | 4.66 | -0.22 | -4.49% | 15.09M | ||
3.10 | 3.19 | 3.08 | -0.09 | -2.82% | 28.48M | ||
16.49 | 16.66 | 16.36 | -0.21 | -1.26% | 1.41M | ||
26.46 | 27.22 | 26.30 | -0.65 | -2.40% | 1.73M | ||
9.99 | 10.16 | 9.88 | -0.24 | -2.35% | 3.62M | ||
15.28 | 15.55 | 15.11 | -0.25 | -1.61% | 972.64K | ||
14.85 | 15.60 | 14.80 | -1.20 | -7.48% | 12.39M | ||
13.38 | 13.51 | 13.26 | -0.25 | -1.83% | 1.28M | ||
5.68 | 5.81 | 5.61 | -0.13 | -2.24% | 10.22M | ||
17.25 | 17.83 | 16.80 | -0.57 | -3.20% | 19.35M | ||
33.86 | 34.46 | 32.50 | -0.01 | -0.03% | 2.59M | ||
11.19 | 11.34 | 11.10 | -0.21 | -1.84% | 2.43M | ||
10.80 | 10.98 | 10.67 | -0.23 | -2.09% | 3.07M | ||
69.02 | 72.25 | 67.51 | -1.97 | -2.78% | 4.62M | ||
3.57 | 3.73 | 3.56 | -0.16 | -4.29% | 31.6M | ||
5.98 | 6.28 | 5.90 | -0.18 | -2.92% | 60.96M | ||
12.39 | 12.58 | 12.22 | -0.28 | -2.21% | 3.57M | ||
50.65 | 52.61 | 47.55 | +1.86 | +3.81% | 46.78M | ||
270.03 | 281.26 | 267.50 | -5.57 | -2.02% | 1.69M | ||
11.12 | 11.34 | 11.12 | -0.37 | -3.22% | 4.41M | ||
1.92 | 2.02 | 1.90 | -0.16 | -7.69% | 16.51M | ||
10.58 | 11.03 | 10.48 | -0.33 | -3.02% | 14.78M | ||
10.20 | 10.39 | 9.93 | -0.29 | -2.76% | 16.95M | ||
6.73 | 6.73 | 5.93 | +0.61 | +9.97% | 19.04M | ||
2.99 | 3.08 | 2.97 | -0.02 | -0.66% | 4.7M | ||
11.99 | 12.59 | 11.94 | -0.48 | -3.85% | 8.12M | ||
19.38 | 20.61 | 19.30 | -0.79 | -3.92% | 14.18M | ||
19.95 | 20.53 | 19.90 | -0.70 | -3.39% | 1.63M | ||
31.07 | 32.50 | 30.95 | -1.31 | -4.05% | 4.34M | ||
12.11 | 12.68 | 12.06 | -0.48 | -3.81% | 40.53M | ||
9.21 | 9.46 | 9.15 | -0.26 | -2.75% | 5.79M | ||
7.32 | 7.47 | 7.20 | -0.04 | -0.54% | 9.45M | ||
8.79 | 8.94 | 8.74 | -0.16 | -1.79% | 4.16M | ||
4.80 | 5.00 | 4.79 | -0.23 | -4.57% | 35.32M | ||
10.80 | 10.91 | 10.61 | -0.14 | -1.28% | 1.24M | ||
6.69 | 6.82 | 6.62 | -0.14 | -2.05% | 5.04M | ||
2.69 | 2.75 | 2.68 | -0.07 | -2.54% | 20.51M | ||
13.81 | 14.12 | 13.75 | -0.15 | -1.07% | 6.01M | ||
4.15 | 4.23 | 3.96 | -0.10 | -2.35% | 5.34M | ||
20.25 | 20.25 | 17.56 | +1.84 | +9.99% | 24.74M | ||
9.07 | 9.31 | 8.99 | -0.28 | -2.99% | 4.52M | ||
29.01 | 32.91 | 28.95 | -0.91 | -3.04% | 112.23M | ||
9.31 | 9.49 | 9.19 | -0.24 | -2.51% | 2.67M | ||
10.99 | 11.94 | 10.91 | -0.29 | -2.57% | 12.18M | ||
23.40 | 24.48 | 22.66 | -0.86 | -3.54% | 1.03M | ||
29.72 | 30.14 | 28.56 | +0.68 | +2.34% | 15M | ||
7.93 | 8.03 | 7.86 | -0.10 | -1.25% | 39.14M | ||
16.57 | 17.20 | 16.55 | -0.47 | -2.76% | 8.49M | ||
25.01 | 25.55 | 22.76 | +0.87 | +3.60% | 18.97M | ||
31.25 | 32.20 | 30.70 | -0.73 | -2.28% | 10.49M | ||
10.09 | 10.39 | 9.97 | -0.40 | -3.81% | 4.74M | ||
27.66 | 28.13 | 27.37 | -0.67 | -2.36% | 7.01M | ||
12.86 | 13.48 | 12.83 | -0.65 | -4.81% | 92.31M | ||
11.28 | 11.68 | 11.20 | -0.62 | -5.21% | 4.63M | ||
20.07 | 20.56 | 20.00 | -0.53 | -2.57% | 2.64M | ||
19.66 | 19.87 | 19.30 | -0.35 | -1.75% | 23.56M | ||
13.30 | 13.64 | 13.28 | -0.60 | -4.32% | 10.5M | ||
25.29 | 25.80 | 25.08 | -0.82 | -3.14% | 1.43M | ||
14.33 | 14.75 | 14.24 | -0.49 | -3.31% | 2.4M | ||
7.28 | 7.60 | 7.23 | -0.41 | -5.33% | 11.21M | ||
10.25 | 10.64 | 10.01 | -0.45 | -4.21% | 1.46M | ||
11.57 | 11.87 | 11.15 | -0.43 | -3.58% | 8.31M | ||
6.27 | 6.50 | 6.22 | -0.36 | -5.43% | 46.36M | ||
12.51 | 12.76 | 12.40 | -0.18 | -1.42% | 9.12M | ||
7.08 | 7.30 | 7.04 | -0.18 | -2.48% | 17.58M | ||
19.22 | 19.57 | 18.88 | -0.27 | -1.39% | 1.63M | ||
167.20 | 177.95 | 165.00 | -14.50 | -7.98% | 19.12M | ||
9.01 | 9.48 | 8.99 | -0.54 | -5.65% | 17.87M | ||
16.19 | 16.52 | 16.06 | -0.42 | -2.53% | 1.49M | ||
23.25 | 24.43 | 23.23 | -1.64 | -6.59% | 7.93M | ||
56.79 | 57.14 | 54.79 | +1.43 | +2.58% | 6.69M | ||
19.87 | 20.39 | 19.78 | -0.96 | -4.61% | 17.78M | ||
30.34 | 32.69 | 29.80 | -1.30 | -4.11% | 3.7M | ||
25.40 | 25.72 | 24.50 | -0.24 | -0.94% | 1.84M | ||
11.97 | 12.25 | 11.81 | -0.06 | -0.50% | 3.77M | ||
7.99 | 8.20 | 7.96 | -0.26 | -3.15% | 8.05M | ||
11.30 | 11.48 | 11.27 | -0.27 | -2.33% | 2.44M | ||
9.82 | 10.00 | 9.77 | -0.20 | -2.00% | 5.36M | ||
10.78 | 11.17 | 10.72 | -0.47 | -4.18% | 5.29M | ||
10.38 | 10.62 | 10.32 | -0.15 | -1.42% | 39.55M | ||
33.80 | 34.39 | 33.33 | -1.36 | -3.87% | 11.49M | ||
11.33 | 11.33 | 10.00 | +1.03 | +10.00% | 21.4M | ||
12.95 | 13.23 | 12.80 | -0.44 | -3.29% | 10.35M | ||
27.01 | 28.07 | 26.88 | -1.65 | -5.76% | 1.07M | ||
12.76 | 13.14 | 12.68 | -0.49 | -3.70% | 2.66M | ||
14.33 | 14.77 | 14.05 | -0.41 | -2.78% | 18.4M | ||
12.62 | 13.04 | 12.51 | -0.54 | -4.10% | 3.37M | ||
2.07 | 2.10 | 2.06 | -0.04 | -1.90% | 45.24M | ||
19.17 | 19.35 | 19.00 | -0.08 | -0.42% | 28.54M | ||
18.97 | 19.74 | 18.83 | -0.88 | -4.43% | 2.17M | ||
13.19 | 13.53 | 13.14 | -0.48 | -3.51% | 2.3M | ||
15.11 | 15.43 | 14.86 | -0.38 | -2.45% | 2.85M | ||
24.84 | 24.84 | 23.70 | 0.00 | 0.00% | 1.24M | ||
40.14 | 41.03 | 39.77 | -0.90 | -2.19% | 7.18M | ||
10.88 | 11.20 | 10.82 | -0.41 | -3.63% | 3.9M | ||
66.67 | 69.88 | 66.00 | -4.30 | -6.06% | 5.11M | ||
9.85 | 10.08 | 9.83 | -0.33 | -3.24% | 3.68M | ||
11.58 | 11.95 | 11.40 | -0.37 | -3.10% | 4.22M | ||
11.64 | 12.10 | 11.59 | -0.48 | -3.96% | 27.48M | ||
11.65 | 12.06 | 11.60 | -0.51 | -4.19% | 8.91M | ||
7.24 | 7.36 | 7.20 | -0.06 | -0.82% | 56.36M | ||
24.06 | 24.97 | 23.76 | -0.94 | -3.76% | 1.09M | ||
5.37 | 5.57 | 5.33 | -0.28 | -4.96% | 19.29M | ||
13.11 | 13.37 | 12.98 | -0.28 | -2.09% | 2.81M | ||
154.50 | 156.70 | 151.82 | +0.32 | +0.21% | 33.01M | ||
13.64 | 14.02 | 13.64 | -0.48 | -3.40% | 2.89M | ||
46.90 | 47.84 | 46.10 | -1.90 | -3.89% | 96.4M | ||
39.50 | 40.58 | 39.29 | -2.01 | -4.84% | 4.17M | ||
45.55 | 46.88 | 45.23 | -0.76 | -1.64% | 3.73M | ||
8.04 | 8.21 | 7.96 | -0.21 | -2.55% | 14.08M | ||
24.90 | 25.78 | 24.77 | -1.14 | -4.38% | 13.81M | ||
23.36 | 24.00 | 22.83 | -0.45 | -1.89% | 2.76M | ||
76.45 | 78.16 | 75.35 | -2.35 | -2.98% | 956.63K | ||
13.92 | 14.12 | 13.76 | -0.24 | -1.69% | 1.77M | ||
16.59 | 17.12 | 16.49 | -0.71 | -4.10% | 7M | ||
71.60 | 73.36 | 70.00 | -2.76 | -3.71% | 14.14M | ||
15.68 | 16.03 | 15.58 | -0.61 | -3.74% | 12.83M | ||
25.03 | 25.77 | 24.95 | -1.25 | -4.76% | 4.85M | ||
6.75 | 6.78 | 6.66 | 0.00 | 0.00% | 21.28M | ||
23.30 | 23.36 | 22.73 | +0.25 | +1.08% | 16.61M | ||
12.26 | 12.45 | 12.12 | -0.17 | -1.37% | 2.54M | ||
50.73 | 51.80 | 49.83 | -2.14 | -4.05% | 10.61M | ||
12.75 | 13.12 | 12.10 | +0.33 | +2.66% | 25.48M | ||
9.23 | 9.43 | 8.91 | +0.01 | +0.11% | 26.2M | ||
16.91 | 17.35 | 16.80 | -0.47 | -2.70% | 1.5M | ||
59.16 | 59.65 | 57.01 | -0.43 | -0.72% | 2.19M | ||
333.10 | 345.99 | 328.00 | -24.30 | -6.80% | 9.59M | ||
29.02 | 30.30 | 28.70 | -0.55 | -1.86% | 17.34M | ||
28.95 | 30.60 | 28.88 | -2.03 | -6.55% | 4.6M | ||
4.34 | 4.44 | 4.30 | -0.14 | -3.13% | 12.22M | ||
10.59 | 10.76 | 10.57 | -0.18 | -1.67% | 2.7M | ||
84.91 | 87.78 | 84.01 | -4.75 | -5.30% | 16.48M | ||
14.29 | 14.63 | 13.90 | -0.40 | -2.72% | 17.24M | ||
2.52 | 2.56 | 2.50 | -0.04 | -1.56% | 80M | ||
10.69 | 11.09 | 10.61 | -0.51 | -4.55% | 5.71M | ||
12.67 | 13.02 | 12.40 | -0.17 | -1.32% | 6.96M | ||
8.64 | 8.87 | 8.61 | -0.35 | -3.89% | 40.96M | ||
9.98 | 10.20 | 9.86 | -0.21 | -2.06% | 12.79M | ||
11.17 | 11.65 | 11.07 | -0.47 | -4.04% | 6.29M | ||
11.34 | 11.48 | 11.16 | -0.24 | -2.07% | 3.65M | ||
26.30 | 27.50 | 26.13 | +0.05 | +0.19% | 1.85M | ||
6.47 | 6.89 | 6.40 | -0.46 | -6.64% | 33.58M | ||
49.66 | 51.92 | 48.80 | -3.31 | -6.25% | 9.16M | ||
167.52 | 171.33 | 165.20 | -5.98 | -3.45% | 9.47M | ||
60.95 | 62.98 | 60.18 | -3.01 | -4.71% | 3.28M | ||
21.47 | 21.87 | 21.00 | -0.61 | -2.76% | 12.79M | ||
17.20 | 17.47 | 16.87 | -0.50 | -2.82% | 9.39M | ||
9.66 | 9.94 | 9.60 | -0.34 | -3.40% | 6.99M | ||
163.00 | 164.66 | 157.65 | -10.80 | -6.21% | 50.2M | ||
4.86 | 4.92 | 4.79 | -0.06 | -1.22% | 41.38M | ||
24.93 | 25.73 | 23.76 | +0.25 | +1.01% | 4.61M | ||
55.33 | 58.13 | 55.11 | -3.75 | -6.35% | 1.82M | ||
297.67 | 303.05 | 280.00 | +2.62 | +0.89% | 22.37M | ||
15.72 | 16.18 | 15.72 | -0.60 | -3.68% | 1.12M | ||
82.93 | 84.18 | 82.52 | -0.85 | -1.01% | 894.49K | ||
121.05 | 126.80 | 118.07 | -1.41 | -1.15% | 12.4M | ||
184.90 | 188.00 | 181.00 | -7.43 | -3.86% | 5.37M | ||
104.11 | 108.85 | 102.00 | -8.29 | -7.38% | 2.34M | ||
9.92 | 10.36 | 9.73 | -0.29 | -2.84% | 4.12M | ||
84.80 | 87.35 | 83.52 | -6.46 | -7.08% | 6.17M | ||
79.23 | 80.68 | 76.50 | +1.22 | +1.56% | 2.67M | ||
6.40 | 6.81 | 6.40 | -0.45 | -6.57% | 3.73M | ||
8.27 | 8.56 | 8.16 | -0.15 | -1.78% | 5.76M | ||
27.41 | 28.53 | 27.35 | -1.01 | -3.55% | 4.88M | ||
52.27 | 53.20 | 50.57 | -0.32 | -0.61% | 12.1M | ||
79.66 | 82.00 | 78.80 | -4.86 | -5.75% | 8.99M | ||
26.00 | 26.78 | 24.61 | +2.24 | +9.43% | 68.57M | ||
7.14 | 7.17 | 7.03 | +0.01 | +0.14% | 23.33M | ||
7.55 | 7.67 | 7.48 | -0.09 | -1.18% | 57.36M | ||
6.95 | 7.13 | 6.85 | -0.12 | -1.70% | 94.26M | ||
9.32 | 9.51 | 9.29 | -0.14 | -1.48% | 3.08M | ||
2.96 | 2.98 | 2.93 | -0.01 | -0.34% | 185.44M | ||
5.54 | 5.57 | 5.48 | -0.01 | -0.18% | 167.9M | ||
5.09 | 5.12 | 5.05 | -0.02 | -0.39% | 202.41M | ||
4.30 | 4.47 | 4.30 | -0.17 | -3.80% | 81.35M | ||
9.03 | 9.30 | 8.99 | -0.17 | -1.85% | 3.54M | ||
10.92 | 11.04 | 10.71 | +0.01 | +0.09% | 23.32M | ||
25.64 | 27.06 | 25.49 | -1.67 | -6.11% | 3.69M | ||
67.88 | 69.50 | 67.10 | -2.41 | -3.43% | 11.88M | ||
3.19 | 3.27 | 3.16 | -0.11 | -3.33% | 76.13M | ||
3.52 | 3.58 | 3.50 | -0.03 | -0.85% | 115.71M | ||
21.47 | 21.80 | 21.24 | -0.50 | -2.28% | 15.06M | ||
10.06 | 10.36 | 9.98 | -0.41 | -3.92% | 30.56M | ||
69.52 | 71.00 | 68.90 | -2.78 | -3.85% | 4.43M | ||
43.25 | 44.48 | 43.02 | -2.13 | -4.69% | 4.08M | ||
10.95 | 11.35 | 10.74 | -0.27 | -2.41% | 13.05M | ||
8.65 | 9.00 | 8.61 | -0.38 | -4.21% | 12.42M | ||
38.84 | 39.16 | 38.39 | -0.32 | -0.82% | 2.43M | ||
54.62 | 57.88 | 54.35 | -4.45 | -7.53% | 1.57M | ||
190.00 | 194.40 | 186.50 | -5.50 | -2.81% | 10.36M | ||
6.09 | 6.29 | 6.08 | -0.22 | -3.49% | 7.31M | ||
10.34 | 10.61 | 10.22 | -0.45 | -4.17% | 7.99M | ||
33.43 | 34.96 | 33.29 | -2.23 | -6.25% | 6.53M | ||
15.98 | 16.23 | 15.92 | -0.51 | -3.09% | 1.54M | ||
5.54 | 5.68 | 5.50 | -0.15 | -2.64% | 6.22M | ||
17.79 | 18.30 | 17.69 | -0.56 | -3.05% | 9.23M | ||
12.45 | 12.75 | 12.38 | -0.12 | -0.95% | 7.65M | ||
36.08 | 36.80 | 35.50 | -1.23 | -3.30% | 3.02M | ||
25.82 | 26.39 | 25.66 | -0.85 | -3.19% | 1.84M | ||
13.91 | 14.19 | 13.68 | -0.17 | -1.21% | 8.29M | ||
12.58 | 12.90 | 12.53 | -0.42 | -3.23% | 3.03M | ||
25.30 | 25.47 | 24.90 | +0.10 | +0.40% | 5.5M | ||
40.33 | 41.13 | 39.60 | -1.18 | -2.84% | 11.8M | ||
22.19 | 24.42 | 21.80 | -1.78 | -7.43% | 11.78M | ||
40.28 | 41.18 | 40.17 | -1.83 | -4.35% | 4.89M | ||
8.83 | 9.00 | 8.70 | -0.32 | -3.50% | 14.46M | ||
25.07 | 26.09 | 24.99 | -1.21 | -4.60% | 4.19M | ||
10.10 | 10.29 | 9.80 | -0.10 | -0.98% | 6.93M | ||
4.52 | 4.63 | 4.50 | -0.16 | -3.42% | 7.91M | ||
12.44 | 12.84 | 12.38 | -0.59 | -4.53% | 11.38M | ||
11.12 | 11.67 | 11.00 | -0.36 | -3.14% | 6.68M | ||
20.58 | 21.62 | 20.49 | -1.71 | -7.67% | 5.15M | ||
14.82 | 15.16 | 14.77 | -0.63 | -4.08% | 14.48M | ||
3.96 | 4.09 | 3.90 | -0.12 | -2.94% | 84.64M | ||
23.60 | 24.28 | 23.40 | -0.98 | -3.99% | 2.67M | ||
93.92 | 96.42 | 93.20 | -3.84 | -3.93% | 812.8K | ||
16.60 | 16.96 | 16.50 | -0.71 | -4.10% | 4.09M | ||
12.73 | 13.03 | 12.62 | -0.29 | -2.23% | 16.55M | ||
18.35 | 19.22 | 18.11 | -0.76 | -3.98% | 2.01M | ||
25.72 | 26.18 | 24.50 | +0.01 | +0.04% | 1.55M | ||
22.02 | 22.60 | 21.84 | -0.78 | -3.42% | 56.07M | ||
4.06 | 4.35 | 4.06 | -0.45 | -9.98% | 172.76M | ||
7.76 | 8.10 | 7.74 | -0.31 | -3.84% | 4.52M | ||
9.01 | 9.16 | 8.97 | -0.16 | -1.74% | 1.95M | ||
7.73 | 7.89 | 7.68 | -0.22 | -2.77% | 11.4M | ||
8.53 | 8.80 | 8.51 | -0.30 | -3.40% | 4.68M | ||
29.40 | 30.22 | 29.15 | -1.63 | -5.25% | 5.71M | ||
25.45 | 25.72 | 24.23 | +0.15 | +0.59% | 7.4M | ||
13.84 | 14.20 | 13.75 | -0.22 | -1.56% | 9.38M | ||
27.66 | 28.44 | 27.33 | -0.36 | -1.28% | 3.2M | ||
7.76 | 8.01 | 7.54 | -0.02 | -0.26% | 38.53M | ||
35.04 | 35.71 | 34.79 | -0.97 | -2.69% | 1.8M | ||
3.46 | 3.54 | 3.44 | -0.09 | -2.54% | 31.07M | ||
11.76 | 12.21 | 11.74 | -0.53 | -4.31% | 3.83M | ||
10.65 | 10.85 | 10.45 | -0.21 | -1.93% | 7.27M | ||
9.51 | 9.77 | 9.39 | -0.25 | -2.56% | 29.73M | ||
101.32 | 104.80 | 100.30 | -5.48 | -5.13% | 13.83M | ||
11.70 | 12.40 | 11.67 | -1.26 | -9.72% | 10.18M | ||
40.37 | 41.90 | 40.19 | -2.35 | -5.50% | 4.24M | ||
23.82 | 25.88 | 22.66 | -0.79 | -3.21% | 16.32M | ||
56.80 | 58.86 | 56.32 | -3.29 | -5.48% | 6.34M | ||
43.86 | 45.05 | 43.10 | -0.65 | -1.46% | 5.98M | ||
23.42 | 24.10 | 22.78 | -0.24 | -1.01% | 3.81M | ||
12.90 | 13.45 | 12.74 | -0.50 | -3.73% | 8.62M | ||
11.85 | 12.18 | 11.76 | -0.49 | -3.97% | 5.67M | ||
45.33 | 47.82 | 45.00 | -2.06 | -4.35% | 5.01M | ||
5.55 | 5.58 | 5.45 | +0.03 | +0.54% | 43.13M | ||
8.05 | 8.18 | 8.02 | -0.13 | -1.59% | 5.73M | ||
69.50 | 70.49 | 67.50 | +0.71 | +1.03% | 8.4M | ||
6.91 | 7.11 | 6.85 | -0.24 | -3.36% | 10.02M | ||
7.86 | 8.06 | 7.83 | -0.26 | -3.20% | 3.3M |
¿Pueden las ganancias de TSMC calmar el nerviosismo en IA?- PorInvesting.com•
¿Por qué cae hoy la acción de SanDisk?- PorInvesting.com•
Calendario de reportes
No hay reportes de resultados programados para hoy
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican. Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.