Anuncio

China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	47.61	48.09	47.22	-0.17	-0.36%	19.86M	00:59:59
Bank of China A	6.57	6.64	6.50	+0.03	+0.46%	242.61M	00:59:59
Sinopec Shanghai A	2.88	2.92	2.87	0.00	0.00%	58.3M	00:59:59
China Petrol A	5.48	5.52	5.43	+0.03	+0.55%	167.56M	00:59:59
Vcanbio Cell Gene Engineering	18.62	18.99	18.43	-0.09	-0.48%	7.51M	00:59:59
Pudong Development Bank	9.43	9.45	9.26	+0.16	+1.73%	75.77M	00:59:59
Guangzhou Baiyun Airport	7.89	7.92	7.83	+0.03	+0.38%	10.6M	00:59:59
Dongfeng Automobile	5.36	5.42	5.34	+0.02	+0.37%	12.1M	00:59:59
China World Trade Center	18.95	19.03	18.81	+0.15	+0.80%	1.7M	00:59:59
Beijing Capital	2.80	2.83	2.80	0.00	0.00%	68.04M	00:59:59
Shanghai International Airport	23.87	23.95	23.53	+0.22	+0.93%	12.41M	00:59:59
Inner Mongolia BaoTou Steel	2.210	2.240	2.210	-0.010	-0.45%	276.4M	00:59:59
Huaneng Power International	6.86	6.92	6.84	-0.01	-0.15%	59.51M	00:59:59
Anhui Expressway	16.51	16.78	16.41	-0.13	-0.78%	4.12M	00:59:59
Hua Xia Bank	6.32	6.35	6.25	+0.05	+0.80%	109.56M	00:59:59
China Minsheng Banking	3.61	3.64	3.57	+0.02	+0.56%	257.69M	00:59:59
Rizhao Port	2.850	2.880	2.830	+0.010	+0.35%	32.99M	00:59:59
Shanghai International Port	5.43	5.53	5.41	-0.09	-1.63%	66M	00:59:59
Baoshan Iron & Steel	5.86	5.90	5.83	+0.02	+0.34%	76.53M	00:59:59
Henan Zhongyuan Expressway	3.90	3.94	3.88	-0.01	-0.26%	15.85M	00:59:59
Shanghai Electric Power	13.47	13.65	13.34	+0.14	+1.05%	32.55M	00:59:59
Shandong Iron and Steel	1.340	1.350	1.330	+0.010	+0.75%	70.98M	00:59:59
Zhejiang Zheneng Electric	4.88	4.94	4.88	-0.05	-1.01%	53.43M	00:59:59
COSCO Shipping Energy Trans	20.34	21.18	20.20	+0.01	+0.05%	90.55M	00:59:59
Huadian Power A	4.84	4.87	4.78	+0.05	+1.04%	98.75M	00:59:59
China Southern Airlines A	5.03	5.05	4.97	+0.04	+0.80%	69.89M	00:59:59
CITIC Securities	27.99	28.33	27.95	+0.13	+0.47%	139.26M	00:59:59
Sany Heavy Industry	20.00	20.22	19.90	+0.06	+0.30%	46.55M	00:59:59
Fujian Expressway Dev	3.64	3.67	3.55	+0.07	+1.96%	39.66M	00:59:59
Hubei Chutian Expressway	3.71	3.76	3.69	-0.03	-0.80%	17.01M	00:59:59
China Merchants Bank	41.69	41.78	40.95	+0.62	+1.51%	84.52M	00:59:59
Beijing Gehua CATV Network	7.06	7.15	6.95	+0.13	+1.88%	19.13M	00:59:59
Avicopter PLC	27.95	28.23	27.88	+0.02	+0.07%	5.99M	00:59:59
Sichuan Road & Bridge	9.16	9.39	9.10	-0.11	-1.19%	27.27M	00:59:59
Citychamp Dartong	2.86	2.92	2.85	-0.01	-0.35%	18.29M	00:59:59
Shanghai Maling Aquarius	5.78	5.83	5.62	+0.14	+2.48%	15.36M	00:59:59
China United Network Comm	4.25	4.30	4.24	-0.01	-0.23%	103.41M	00:59:59
Hisense Electric	28.60	29.06	28.30	-0.04	-0.14%	6.66M	00:59:59
SDIC Essence Holdings	6.53	6.60	6.49	+0.06	+0.93%	48.4M	00:59:59
Wanwei Hi-tech Industry	5.57	5.72	5.55	-0.08	-1.42%	29.57M	00:59:59
CSSC Steel Structure Eng	9.07	9.15	8.80	+0.27	+3.07%	33.69M	00:59:59
Xiamen Xiangyu	6.52	6.61	6.39	+0.13	+2.03%	17.76M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.19	9.19	8.55	+0.84	+10.06%	72.08M	00:59:59
Nanjing Gaoke	7.67	7.76	7.66	0.00	0.00%	14.97M	00:59:59
Poly Real Estate Group	5.25	5.34	5.07	+0.16	+3.14%	312.49M	00:59:59
Ningbo United Group	6.29	6.40	6.26	-0.01	-0.16%	4.55M	00:59:59
Zhejiang Guangsha	3.92	4.03	3.90	-0.03	-0.76%	13.8M	00:59:59
Kunwu Jiuding Investment	7.80	7.94	7.77	+0.02	+0.26%	1.54M	00:59:59
Huangshan Tourism A	11.54	11.65	11.35	+0.05	+0.44%	11.14M	00:59:59
China Meheco	9.06	9.15	9.04	+0.01	+0.11%	9.09M	00:59:59
Minmetals Dev	9.78	9.96	9.70	-0.05	-0.51%	5.22M	00:59:59
Kangxin New Materials	3.17	3.23	3.16	-0.04	-1.25%	12.6M	00:59:59
Chengxing Chemical	10.77	11.19	10.70	-0.20	-1.82%	17.85M	00:59:59
Humanwell Healthcare	18.73	18.90	18.71	-0.16	-0.85%	9.49M	00:59:59
Dongfeng Electronic Tech	10.62	10.72	10.47	+0.15	+1.43%	3.56M	00:59:59
Tianjin Hi-Tech Dev	2.99	3.01	2.95	+0.05	+1.70%	5.88M	00:59:59
Beijing Tongrentang	24.14	24.29	23.85	+0.28	+1.17%	5.72M	00:59:59
China TV Media	12.50	12.73	12.10	+0.12	+0.97%	20.34M	00:59:59
Greattown A	3.97	4.05	3.92	+0.05	+1.28%	23.16M	00:59:59
Tbea Co Ltd	18.88	19.14	18.80	+0.05	+0.27%	68.57M	00:59:59
Xiangcai	10.17	10.41	9.38	+0.71	+7.51%	171.95M	00:59:59
Shanghai Kaichuang Marine	9.34	9.45	9.10	+0.21	+2.30%	5.29M	00:59:59
Yunnan Yuntianhua	30.80	31.74	30.73	-0.12	-0.39%	31.26M	00:59:59
Guangzhou Dev	6.11	6.16	6.03	+0.07	+1.16%	21.92M	00:59:59
Linhai Co Ltd	9.31	9.47	9.25	-0.03	-0.32%	3.86M	00:59:59
SAIC Motor Corp	10.47	10.54	10.36	+0.13	+1.26%	41.69M	00:59:59
NBTM New Materials	28.88	30.35	28.72	-0.89	-2.99%	17.08M	00:59:59
Chongqing Three Gorges	6.28	6.36	6.25	+0.01	+0.16%	10.65M	00:59:59
Sichuan Mingxing Electric	7.86	7.96	7.83	+0.02	+0.26%	9.26M	00:59:59
Jiangsu Etern	37.16	39.95	36.72	-2.14	-5.45%	108.01M	00:59:59
Chongqing Road & Bridge	4.63	4.69	4.56	+0.06	+1.31%	16.34M	00:59:59
Hubei Mailyard Share	6.24	6.40	6.23	-0.10	-1.58%	1.43M	00:59:59
Zhe Jiang Dong Ri	29.71	30.05	29.22	+0.31	+1.05%	4.68M	00:59:59
Xining Special Steel	2.29	2.33	2.28	0.00	0.00%	14.77M	00:59:59
Fujian Qingshan Paper	3.550	3.690	3.450	-0.140	-3.79%	357.17M	00:59:59
Sinolink Securities	8.74	8.83	8.66	+0.09	+1.04%	35.8M	00:59:59
China Eastern Airlines	3.49	3.54	3.41	+0.06	+1.75%	251.01M	00:59:59
Tsinghuatongfang	6.87	7.01	6.84	-0.03	-0.43%	21.3M	00:59:59
Gansu Yasheng Industrial	4.360	4.360	3.820	+0.400	+10.10%	227.56M	00:59:59
Nuode Investment	11.03	11.55	10.91	-0.38	-3.33%	139.38M	00:59:59
China Northern Rare Earth Hi-Tech	38.67	39.49	38.53	-0.35	-0.90%	34.85M	00:59:59
China Spacesat	57.62	58.97	57.38	-0.28	-0.48%	19.72M	00:59:59
Zhejiang Orient	4.92	5.00	4.91	+0.03	+0.61%	37.89M	00:59:59
Zhengzhou Coal & Electric	5.120	5.280	5.120	-0.570	-10.02%	130.5M	00:59:59
Shanxi Lanhua Sci-Tech	7.05	7.20	7.01	-0.06	-0.84%	19.49M	00:59:59
China Railway Tielong	5.43	5.48	5.41	+0.01	+0.18%	14.58M	00:59:59
Hang Zhou Iron & Steel	6.28	6.44	6.27	-0.06	-0.95%	43.44M	00:59:59
JinJian Cereals	12.30	13.02	11.40	-0.37	-2.92%	261.59M	00:59:59
Soho Holly	8.50	8.64	8.39	+0.11	+1.31%	4.52M	00:59:59
Ningbo Bird	4.57	4.69	4.54	-0.06	-1.30%	26.4M	00:59:59
Chongqing Taiji Industry	13.80	13.97	13.74	-0.02	-0.14%	7.22M	00:59:59
State Grid Information Communication	14.88	15.06	14.76	+0.19	+1.29%	6.63M	00:59:59
Chongqing Brewery	39.98	40.19	39.48	+0.49	+1.24%	3.56M	00:59:59
Wuhan East Lake Hi-Tech	8.43	8.62	8.39	+0.06	+0.72%	14.56M	00:59:59
Lucky Film	7.47	7.63	7.43	-0.07	-0.93%	4.76M	00:59:59
Sichuan Langsha	17.94	18.30	17.81	-0.01	-0.06%	1.63M	00:59:59
China CYTS Tours	7.32	7.39	7.18	+0.06	+0.83%	12.7M	00:59:59
Hubei Xingfa Chemicals	30.19	31.39	30.07	-0.64	-2.08%	27.48M	00:59:59
Kingfa Sci&Tech	13.69	14.00	13.68	-0.13	-0.94%	22.88M	00:59:59
Changchun Yidong Clutch	17.17	17.85	16.47	+0.61	+3.68%	6.82M	00:59:59
Polaris Bay	6.23	6.34	6.18	+0.08	+1.30%	33.74M	00:59:59
Hunan Huasheng	8.68	8.97	8.63	-0.27	-3.02%	15.18M	00:59:59
China Sports Industry	7.37	7.50	7.25	+0.08	+1.10%	48.48M	00:59:59
Beijing Dalong Weiye	2.730	2.810	2.690	+0.010	+0.37%	32.99M	00:59:59
Beijing Tiantan Bio	12.28	12.38	12.16	+0.09	+0.74%	8.4M	00:59:59
Shenzhen Heungkong	4.690	4.970	4.650	-0.070	-1.47%	163.52M	00:59:59
Zhongmin Energy	5.26	5.31	5.18	+0.08	+1.54%	19.26M	00:59:59
Ningxia Xinri Hengli	3.14	3.23	3.12	-0.04	-1.26%	14.36M	00:59:59
Beiqi Foton Motor	2.900	2.910	2.860	+0.040	+1.40%	106.51M	00:59:59
Luenmei Quantum	5.80	5.88	5.76	+0.01	+0.17%	8.66M	00:59:59
Wuhan Sanzhen	4.45	4.51	4.43	0.00	0.00%	5.05M	00:59:59
Taiyuan Heavy Industry	2.130	2.170	2.130	-0.010	-0.47%	10.94M	00:59:59
Shanghai Construction	2.28	2.30	2.25	+0.03	+1.33%	152.99M	00:59:59
Sh Belling	22.68	23.21	22.55	-0.15	-0.66%	9.42M	00:59:59
Henan Huanghe Whirlwind	15.790	16.450	15.210	-0.130	-0.82%	349.25M	00:59:59
Wolong Real Estate	6.17	6.28	6.12	+0.03	+0.49%	6.25M	00:59:59
China Jushi	40.18	43.30	39.78	-2.45	-5.75%	216.68M	00:59:59
Youngor	8.22	8.31	8.19	-0.04	-0.48%	28.12M	00:59:59
Harbin Dongan Auto	10.10	10.30	10.00	+0.10	+1.00%	11.35M	00:59:59
CCS Supply Chain	1.44	1.47	1.41	+0.02	+1.41%	14.42M	00:59:59
Giti Tire Corp	13.03	13.15	12.98	0.00	0.00%	1.54M	00:59:59
China CSSC	37.47	37.75	34.50	+3.15	+9.18%	337.74M	00:59:59
Aerospace Auto	9.84	10.03	9.70	0.00	0.00%	21.4M	00:59:59
Veken Elite	8.08	8.35	8.01	-0.05	-0.62%	11.99M	00:59:59
Zhejiang Juhua	37.92	38.80	37.61	-0.63	-1.63%	20.84M	00:59:59
Shengyi Tech	137.50	147.80	135.47	-5.69	-3.97%	67.02M	00:59:59
North Electro-Optic	17.80	18.39	17.66	-0.11	-0.61%	16.17M	00:59:59
Zhuhai Zhumian	5.48	5.77	5.37	+0.20	+3.79%	165.31M	00:59:59
Lotus Health	11.880	12.330	11.450	-0.500	-4.04%	280.47M	00:59:59
Heilongjiang Interchina	1.330	1.350	1.330	0.000	0.00%	15.05M	00:59:59
Yankuang Energy	21.56	21.83	21.10	-0.19	-0.87%	48.18M	00:59:59
Jilin Forest	7.96	8.05	7.75	+0.20	+2.58%	10.36M	00:59:59
Baotou Huazi Industry	10.35	10.54	10.30	+0.01	+0.10%	5.22M	00:59:59
Lanzhou Greatwall	7.27	7.37	7.19	+0.05	+0.69%	9.93M	00:59:59
China Husbandry	6.90	7.00	6.72	+0.17	+2.53%	11.43M	00:59:59
Shanghai Fosun Pharm	22.34	22.48	22.25	+0.06	+0.27%	13.4M	00:59:59
Xinjiang Yilite Industry	9.70	9.78	9.51	+0.19	+2.00%	7.61M	00:59:59
Datang Telecom Tech	7.54	7.72	7.49	-0.08	-1.05%	17.14M	00:59:59
Golden Seed Wine	7.53	7.64	7.19	+0.22	+3.01%	37.59M	00:59:59
Jinyu Bio-Tech	12.30	12.57	12.24	-0.02	-0.16%	11.74M	00:59:59
Harbin Air Conditioning	5.11	5.19	5.08	-0.01	-0.20%	5.77M	00:59:59
Grinm Materials	45.22	48.28	44.92	-2.03	-4.30%	57.83M	00:59:59
Henan Ancai Hi-tech	4.41	4.52	4.37	0.00	0.00%	16.23M	00:59:59
Quzhou XinAn Dev	2.91	2.97	2.89	+0.02	+0.69%	100.93M	00:59:59
Shanghai Zijiang	6.11	6.18	6.10	+0.01	+0.16%	13.94M	00:59:59
Tibet Rhodiola Pharm	38.06	38.49	37.90	+0.04	+0.11%	3.17M	00:59:59
Zhejiang Medicine	12.68	12.82	12.61	-0.03	-0.24%	13.65M	00:59:59
Shandong Nanshan	4.920	5.000	4.900	-0.010	-0.20%	143.28M	00:59:59
Hainan Airlines A	1.300	1.310	1.290	0.000	0.00%	200.71M	00:59:59
Anhui Quanchai Engine	7.71	7.83	7.67	+0.03	+0.39%	5.47M	00:59:59
Henan Taloph Pharm	8.50	8.79	8.40	-0.11	-1.28%	16.33M	00:59:59
Lushang Property	5.68	5.73	5.56	+0.08	+1.43%	9.27M	00:59:59
Guizhou Chitianhua	4.290	4.720	4.260	-0.130	-2.94%	307.11M	00:59:59
Shaanxi Yanchang	2.90	2.93	2.87	+0.04	+1.40%	18.43M	00:59:59
Liuzhou Liangmianzhen	5.32	5.36	5.24	+0.05	+0.95%	7.59M	00:59:59
Nanjing Textiles	9.81	9.99	9.41	0.00	0.00%	25.01M	00:59:59
Guangxi Guiguan	9.88	10.06	9.86	-0.16	-1.59%	11.02M	00:59:59
Yunnan Metropolitan	1.44	1.45	1.42	+0.02	+1.41%	13.47M	00:59:59
Lingyuan Iron & Steel	1.750	1.780	1.730	0.000	0.00%	11.95M	00:59:59
Zhejiang Golden Eagle	6.62	6.88	6.54	+0.12	+1.85%	9.3M	00:59:59
YTO Express	16.98	17.35	16.93	-0.03	-0.18%	23.09M	00:59:59
Minfeng Special Paper	5.88	5.92	5.78	+0.02	+0.34%	5.13M	00:59:59
Beijing Vantone	11.94	12.72	11.86	-0.64	-5.09%	111.22M	00:59:59
Guangxi Wuzhou Zhongheng	2.22	2.26	2.22	-0.01	-0.45%	38.78M	00:59:59
Qingdao Citymedia	5.38	5.57	5.29	+0.08	+1.51%	13.9M	00:59:59
Cangzhou Dahua	14.62	15.04	14.52	+0.07	+0.48%	11.32M	00:59:59
Anhui Tongfeng	8.10	8.50	8.06	-0.26	-3.11%	26.19M	00:59:59
Dahu Aquaculture	5.89	5.98	5.67	+0.14	+2.43%	19.99M	00:59:59
BTG Hotels	11.95	12.11	11.63	+0.28	+2.40%	32.74M	00:59:59
China Rare Earth Nonferrous Metals	76.99	80.63	76.37	-2.35	-2.96%	7.84M	00:59:59
Zhejiang Yankon	3.21	3.26	3.20	-0.01	-0.31%	8.13M	00:59:59
North Hauler Joint	15.48	15.80	15.40	-0.08	-0.51%	6.17M	00:59:59
Beijing Urban Construction	4.30	4.37	4.20	+0.07	+1.65%	48.21M	00:59:59
Zhejiang Hisun Pharm	11.64	11.92	11.58	-0.15	-1.27%	20.27M	00:59:59
Guodian Nanjing	10.58	10.80	10.55	-0.01	-0.09%	14.26M	00:59:59
Jiangxi Ganyue Expressway	3.92	3.93	3.87	+0.04	+1.03%	22.04M	00:59:59
Aisino Corp	6.88	7.00	6.86	+0.05	+0.73%	14.53M	00:59:59
Shanghai Kai Kai A	17.57	17.95	16.30	+1.25	+7.66%	51.05M	00:59:59
Zhejiang Jiahua	6.72	6.81	6.70	-0.01	-0.15%	12.37M	00:59:59
Jiangsu Hengrui	46.02	46.41	45.90	+0.06	+0.13%	48.98M	00:59:59
Orient International	6.57	6.59	6.48	+0.06	+0.92%	5.18M	00:59:59
Chongqing Gangjiu	4.41	4.45	4.37	+0.02	+0.46%	6.78M	00:59:59
Shanxi Huayang New Material	4.79	4.90	4.75	-0.03	-0.62%	10.85M	00:59:59
Nanjing Iron & Steel	4.74	4.79	4.72	-0.01	-0.21%	24.3M	00:59:59
Qian Jiang Water	8.16	8.27	8.13	+0.02	+0.25%	2.82M	00:59:59
Shanghai Pudong	5.22	5.32	5.21	-0.02	-0.38%	13.69M	00:59:59
Henan Lingrui Pharm	19.61	19.72	19.55	+0.06	+0.31%	4.67M	00:59:59
Soho Fashion	5.02	5.08	4.90	+0.07	+1.41%	3.67M	00:59:59
Daheng New Epoch	11.16	11.57	11.06	-0.14	-1.24%	29.58M	00:59:59
Spic Yuanda Environmental Protection	12.05	12.23	12.03	-0.02	-0.17%	7.6M	00:59:59
Hubei Sanxia	2.92	2.98	2.90	-0.02	-0.68%	23.89M	00:59:59
ERDOS Resources A	14.71	14.88	13.80	+0.82	+5.90%	23.45M	00:59:59
Angel Yeast	41.98	42.80	41.79	-0.24	-0.57%	5.05M	00:59:59
Bluestar Adisseo	8.57	8.77	8.33	+0.25	+3.00%	54.69M	00:59:59
V V Food & Beverage	3.27	3.30	3.19	+0.08	+2.51%	46.93M	00:59:59
XiAn Typical Industries	6.93	6.93	6.30	+0.63	+10.00%	8.76M	00:59:59
Liaoning SG Auto	3.00	3.06	2.97	-0.02	-0.66%	16.9M	00:59:59
Shanghai Jahwa	18.62	18.67	17.98	+0.64	+3.56%	12.29M	00:59:59
Jiangsu Hengshun	6.82	6.87	6.73	+0.09	+1.34%	8.44M	00:59:59
Hongxing Iron & Steel	1.480	1.510	1.480	0.000	0.00%	37.6M	00:59:59
Shandong Huatai Paper	3.27	3.31	3.26	+0.01	+0.31%	6.43M	00:59:59
Wanhua Chemical	77.66	79.28	77.18	+0.28	+0.36%	36.25M	00:59:59
Guangxi Guidong Eletric	4.48	4.54	4.43	+0.03	+0.67%	39.82M	00:59:59
Henan Pinggao Electric	20.38	20.54	19.66	+0.80	+4.09%	32.57M	00:59:59
ZSIG	7.31	7.50	6.80	+0.12	+1.67%	132.69M	00:59:59
Jiangxi Hongdu Aviation	32.39	32.90	31.83	+0.41	+1.28%	15.34M	00:59:59
Anhui Xinli Finance	7.34	7.72	7.08	+0.32	+4.56%	65.61M	00:59:59
Shanghai Zhenhua Heavy Industries A	4.13	4.17	4.07	+0.07	+1.72%	49.43M	00:59:59
Tianjin Realty Dev	2.740	2.780	2.670	+0.060	+2.24%	28.26M	00:59:59
Grandblue Environment	29.99	30.27	29.87	-0.01	-0.03%	4.21M	00:59:59
Huafa Industrial Zhuhai	2.63	2.72	2.48	+0.12	+4.78%	161.65M	00:59:59
Xizang Tianlu	7.55	7.75	7.45	+0.14	+1.89%	45.87M	00:59:59
Wuxi Commercial	3.95	4.04	3.94	-0.04	-1.00%	19.42M	00:59:59
Lantai Industrial	6.39	6.47	6.26	+0.13	+2.08%	20.1M	00:59:59
Tianjin Zhongxin Pharm	35.96	36.28	35.90	-0.02	-0.06%	1.93M	00:59:59
TDG Holding	26.26	28.25	26.01	-1.18	-4.30%	90.08M	00:59:59
Hongda	12.650	13.220	12.600	-0.190	-1.48%	36.69M	00:59:59
Guangzhou Baiyunshan	20.24	20.35	20.13	+0.05	+0.25%	7.7M	00:59:59
Changchun Gas	6.82	6.99	6.73	+0.09	+1.34%	10.78M	00:59:59
Sinomach Automobile	5.18	5.25	5.16	+0.02	+0.39%	14.44M	00:59:59
Aucma	6.62	6.77	6.59	-0.08	-1.19%	15.88M	00:59:59
Markor International	3.17	3.25	3.16	-0.03	-0.94%	8.49M	00:59:59
Tibet Summit Resources	13.48	14.07	13.39	-0.47	-3.37%	41.09M	00:59:59
China Petroleum Engineering	3.36	3.40	3.33	+0.03	+0.90%	46.42M	00:59:59
China Fortune Land	1.08	1.09	1.07	+0.01	+0.93%	29.66M	00:59:59
Shaanxi Aerospace	18.24	18.76	18.13	+0.04	+0.22%	17.87M	00:59:59
Wuhan Yangtze	46.59	49.49	46.17	-2.21	-4.53%	9.49M	00:59:59
Shan XI Hua Yang New Energy	8.89	9.04	8.85	-0.07	-0.78%	26.9M	00:59:59
Shandong Hi-speed	10.17	10.28	10.13	-0.08	-0.78%	8.25M	00:59:59
Yabao Pharm	6.66	6.79	6.63	-0.02	-0.30%	15.48M	00:59:59
Zhejiang Longsheng	12.52	12.93	12.41	+0.02	+0.16%	58.3M	00:59:59
Chengdu Xuguang	31.25	34.40	30.89	-2.68	-7.90%	63.08M	00:59:59
Mudanjiang Hengfeng	8.85	9.01	8.80	-0.07	-0.78%	3.36M	00:59:59
Xinjiang Talimu Agriculture	7.46	7.59	6.95	+0.30	+4.19%	31.26M	00:59:59
JiLin Sino-Microelectronics	9.66	10.13	9.62	-0.29	-2.91%	41.16M	00:59:59
Innovation New Material Tech	3.63	3.69	3.62	-0.03	-0.82%	39.59M	00:59:59
Jiangxi Copper A	45.86	47.77	45.61	-1.02	-2.18%	49.33M	00:59:59
Jiangxi Lianchuang	16.31	16.88	15.95	+0.31	+1.94%	46.91M	00:59:59
Tonghua Grape Wine	2.86	2.87	2.82	+0.05	+1.78%	1.53M	00:59:59
Ningbo Yunsheng	11.25	11.65	11.17	-0.23	-2.00%	28.92M	00:59:59
Guizhou Redstar Dev	35.18	38.45	34.71	-3.38	-8.77%	46.19M	00:59:59
Guangxi Wuzhou	4.34	4.40	4.30	+0.04	+0.93%	33.36M	00:59:59
Southwest Securities	4.12	4.16	4.10	+0.02	+0.49%	41.01M	00:59:59
Jiangsu Sanfangxiang	1.530	1.540	1.510	0.000	0.00%	13.79M	00:59:59
Wanxiang Doneed	13.70	13.93	12.05	+0.62	+4.74%	80.98M	00:59:59
AVIC Airborne Systems	11.45	11.63	11.34	+0.11	+0.97%	41.93M	00:59:59
Hanma Technology	3.83	3.90	3.82	0.00	0.00%	15.89M	00:59:59
Beijing Capital Dev	3.33	3.41	3.30	+0.02	+0.60%	66.17M	00:59:59
Jiangsu Expressway	12.42	12.56	12.42	-0.11	-0.88%	8.17M	00:59:59
Haohua Chemical Science Technology	45.75	50.10	45.40	-2.88	-5.92%	78.33M	00:59:59
Shaanxi Baoguang	14.33	15.15	14.21	-0.55	-3.70%	14.09M	00:59:59
Joincare Pharm	9.16	9.23	9.10	+0.04	+0.44%	12.07M	00:59:59
Guangdong Mingzhu	6.56	6.68	6.50	-0.01	-0.15%	11.51M	00:59:59
Gemdale Corp	2.39	2.45	2.30	+0.08	+3.46%	171.83M	00:59:59
Beijing Bashi Media	3.56	3.60	3.53	+0.03	+0.85%	7.88M	00:59:59
Zijin Longking	19.01	19.19	18.23	+0.84	+4.62%	30.08M	00:59:59
Nantong Jiangshan	18.71	19.28	18.53	+0.06	+0.32%	11.35M	00:59:59
Minmetals Capital	5.03	5.09	5.01	+0.02	+0.40%	36.4M	00:59:59
AECC Aero Science and Technology	37.91	38.94	36.00	+1.51	+4.15%	20.03M	00:59:59
Shenghe Resources	21.73	22.57	21.61	-0.51	-2.29%	41.78M	00:59:59
Guizhou Panjiang Coal	5.36	5.42	5.28	-0.04	-0.74%	36.28M	00:59:59
Huadian Liaoning Energy Dev	13.640	14.190	13.500	+0.070	+0.52%	131.56M	00:59:59
Jiangxi Tungsten Rare Precious Equipment	16.780	18.250	16.500	-1.110	-6.20%	100.8M	00:59:59
HLA GROUP CORP LTD	5.90	5.95	5.81	+0.07	+1.20%	33.78M	00:59:59
Jiangsu Hongdou	2.86	2.93	2.84	-0.04	-1.38%	39.06M	00:59:59
Henan Dayou Energy	6.53	6.80	6.33	-0.50	-7.11%	121.42M	00:59:59
Beijing Dynamic Power	5.05	5.26	5.03	-0.12	-2.32%	18.93M	00:59:59
NARI Tech	22.71	22.89	22.59	+0.12	+0.53%	36.08M	00:59:59
Tangshan Sanyou	7.17	7.33	7.12	+0.01	+0.14%	20.59M	00:59:59
Beijing Teamsun Tech	14.52	15.10	14.47	+0.05	+0.35%	96.04M	00:59:59
Zhejiang Commodities	13.12	13.14	12.65	+0.27	+2.10%	69.9M	00:59:59
Xinjiang Tianrun Dairy	9.12	9.17	8.64	+0.40	+4.59%	12.1M	00:59:59
Shanghai Shyndec Pharm	8.49	8.58	8.47	+0.01	+0.12%	5.9M	00:59:59
KPC Pharm	8.49	8.57	8.44	+0.04	+0.47%	3.71M	00:59:59
Xinjiang Qingsong	3.72	3.78	3.70	+0.01	+0.27%	13.56M	00:59:59
Shandong Hualu Hengsheng	20.83	21.33	20.64	+0.15	+0.73%	33.31M	00:59:59
COSCO Shipping Specialized	11.66	11.82	11.48	+0.01	+0.09%	40.73M	00:59:59
Beijing Sanyuan Foods	4.70	4.73	4.54	+0.13	+2.84%	13.97M	00:59:59
Guangdong Guanhao	3.36	3.41	3.34	+0.01	+0.30%	22.61M	00:59:59
North Navigation	11.59	11.85	11.51	-0.02	-0.17%	35.74M	00:59:59
Zhangzhou Pientzehuang	123.75	125.17	122.16	+1.29	+1.05%	2.49M	00:59:59
Tongwei Co Ltd	11.39	11.58	11.32	+0.11	+0.98%	35.2M	00:59:59
BaoJi Titanium	26.75	27.17	26.62	+0.10	+0.38%	4.63M	00:59:59
Hangzhou Silan	30.34	31.76	30.01	-0.89	-2.85%	75.23M	00:59:59
Ningxia Building	12.57	12.86	12.50	-0.04	-0.32%	9.79M	00:59:59
Chongqing Fuling Electric	9.05	9.19	9.02	-0.01	-0.11%	22.98M	00:59:59
ButOne Info	24.79	25.33	24.67	+0.13	+0.53%	1.23M	00:59:59
Zhuzhou Times Tech	11.51	11.77	11.45	-0.06	-0.52%	12.37M	00:59:59
Sino Platinum Metals	20.06	21.13	19.91	-0.29	-1.43%	18.42M	00:59:59
Jiangxi Hongcheng Water	8.92	9.05	8.89	-0.06	-0.67%	10.33M	00:59:59
Beijing Airport Hi-Tech	8.43	8.67	8.23	+0.10	+1.20%	4.39M	00:59:59
Henan Rebecca Hair	1.94	1.96	1.92	0.00	0.00%	12.53M	00:59:59
Sinomach General Tech	14.26	14.56	14.20	-0.10	-0.70%	2.69M	00:59:59
Shenzhen Kingdom SCI Tech	11.18	11.53	11.13	+0.10	+0.90%	18.99M	00:59:59
Huafang Co Ltd	3.03	3.07	3.00	+0.01	+0.33%	11.97M	00:59:59
Shandong Homey Aquatic Dev	2.450	2.480	2.380	+0.050	+2.08%	34.76M	00:59:59
Tianjin Benefo Tejing	6.30	6.45	6.25	-0.03	-0.47%	31.8M	00:59:59
Hunan Corun Energy	4.76	4.88	4.73	-0.04	-0.83%	20.59M	00:59:59
ZhuZhou QianJin Pharm	13.15	13.92	12.83	-1.11	-7.78%	103.21M	00:59:59
Lingyun Ind	8.23	8.48	8.20	-0.10	-1.20%	14.12M	00:59:59
Shuangliang Eco-Energy	4.21	4.33	4.19	-0.01	-0.24%	40.26M	00:59:59
China Shipbuilding Group	32.98	33.73	32.58	+0.30	+0.92%	25.33M	00:59:59
Fujian Funeng	11.12	11.23	11.10	-0.01	-0.09%	7.78M	00:59:59
Jiangsu Yangnong Chemical	55.86	57.31	55.10	+0.78	+1.42%	5.54M	00:59:59
Aeolus Tyre	5.21	5.29	5.20	-0.03	-0.57%	10.91M	00:59:59
Wuxi Huaguang Boiler	14.89	15.34	14.77	-0.18	-1.19%	6.92M	00:59:59
Hunan Copote Tech	10.21	10.35	10.15	-0.05	-0.49%	1.11M	00:59:59
Hang Xiao Steel Structure	2.48	2.53	2.46	0.00	0.00%	39.86M	00:59:59
Hengtong Optic Electric	62.22	66.49	61.22	-3.07	-4.70%	159.94M	00:59:59
Jinyao Pharmaceutical	5.15	5.26	5.11	-0.08	-1.53%	33.05M	00:59:59
Fujian Fynex Textile	6.38	6.51	6.30	+0.03	+0.47%	4.87M	00:59:59
Jinxi Axle	4.16	4.21	4.14	0.00	0.00%	10.47M	00:59:59
Changjiang & Jinggong Steel	3.34	3.38	3.30	+0.04	+1.21%	39.24M	00:59:59
Yunnan Chihong	9.84	10.20	9.79	-0.25	-2.48%	113.01M	00:59:59
Fiberhome Telecom	37.80	39.87	37.42	-1.56	-3.96%	69.16M	00:59:59
Zhongjin Gold	25.60	26.18	25.34	-0.09	-0.35%	71.62M	00:59:59
Long Yuan Construction	1.60	1.62	1.54	+0.03	+1.91%	71.68M	00:59:59
Keda Clean Energy	14.59	14.78	14.43	+0.20	+1.39%	23.62M	00:59:59
Sinochem International	5.39	5.71	5.34	-0.12	-2.18%	108.59M	00:59:59
Aerosun Corp	15.07	15.39	14.93	+0.08	+0.53%	8.1M	00:59:59
Anhui Water Resources	4.46	4.51	4.44	+0.01	+0.22%	26.69M	00:59:59
Shanghai Datun Energy	11.22	11.52	10.72	+0.34	+3.12%	67M	00:59:59
Xinjiang Tianfu Energy	7.45	7.56	7.42	-0.03	-0.40%	14.35M	00:59:59
Black Peony	6.79	6.98	6.73	-0.06	-0.88%	5.28M	00:59:59
Tengda Construction	2.080	2.110	2.050	+0.030	+1.46%	32.51M	00:59:59
Jiangsu Lianhuan Pharm	15.57	16.14	15.43	-0.18	-1.14%	8.8M	00:59:59
Deluxe Family	2.21	2.27	2.19	+0.01	+0.45%	34.46M	00:59:59
Sichuan Xichang Electric	10.60	10.80	10.56	+0.05	+0.47%	7.13M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.46	18.46	16.73	+1.68	+10.01%	34.09M	00:59:59
Fangda Special Steel Tech	4.26	4.32	4.24	+0.02	+0.47%	19.67M	00:59:59
China Medicine	27.05	27.08	26.70	+0.33	+1.24%	4.69M	00:59:59
Hainan HNA	2.81	2.84	2.74	+0.07	+2.55%	147.18M	00:59:59
Kweichow Moutai	1,330.00	1,338.86	1,295.60	+31.12	+2.40%	4.54M	00:59:59
FangDa Carbon Material	5.21	5.27	5.18	0.00	0.00%	35.56M	00:59:59
State Grid Yingda	5.05	5.12	5.02	+0.03	+0.60%	22.37M	00:59:59
Guizhou Guihang Auto	12.26	12.49	12.23	0.00	0.00%	5.46M	00:59:59
Zhejiang Feida Tech	4.65	4.71	4.64	-0.01	-0.21%	6.22M	00:59:59
Jiangsu Jiangnan Fiber	2.260	2.290	2.240	+0.010	+0.44%	30.03M	00:59:59
Nanjing Chixia Dev	2.25	2.31	2.22	+0.02	+0.90%	25.47M	00:59:59
China National Software	33.50	34.55	33.26	-0.11	-0.33%	22.42M	00:59:59
Zhejiang Huahai Pharm	15.99	16.17	15.96	-0.12	-0.74%	18.59M	00:59:59
Jiangsu Zhongtian Tech	31.70	33.40	31.50	-1.21	-3.68%	146.62M	00:59:59
Changyuan Group	5.10	5.23	5.06	-0.07	-1.35%	21.3M	00:59:59
China Railway Hi-tech	6.96	7.00	6.93	+0.04	+0.58%	9.99M	00:59:59
Shandong Pharm	19.10	19.24	19.05	+0.04	+0.21%	4.96M	00:59:59
Henan Yuguang Gold & Lead	13.08	13.68	12.97	-0.39	-2.90%	40.97M	00:59:59
Tasly Pharm	14.73	14.92	14.64	+0.05	+0.34%	10.19M	00:59:59
EGing Photovoltaic Tech	2.15	2.16	2.13	+0.01	+0.47%	18.72M	00:59:59
Beihai Gofar Marine Bio	5.17	5.41	5.05	+0.12	+2.38%	19.42M	00:59:59
Xinjiang Sayram Agriculture	6.11	6.43	5.48	+0.05	+0.83%	181.66M	00:59:59
Gansu Mogao Industrial Dev	4.32	4.38	4.22	+0.05	+1.17%	2.32M	00:59:59
Saurer Intelligent A	4.07	4.29	4.05	-0.11	-2.63%	54.82M	00:59:59
Shanxi Coal Energy	13.17	13.44	13.08	-0.09	-0.68%	22.52M	00:59:59
Shandong Gold Mining	37.90	38.75	37.20	+0.40	+1.07%	107.07M	00:59:59
Shenzhen Expressway	8.47	8.47	8.18	+0.29	+3.55%	12.71M	00:59:59
Xiamen Tungsten	48.79	51.27	48.50	-1.84	-3.63%	36.57M	00:59:59
Baoding Tianwei Baobian	11.10	11.34	11.03	+0.07	+0.63%	34.41M	00:59:59
Time Publishing	8.05	8.50	7.79	+0.09	+1.13%	71.24M	00:59:59
Triumph Science Technology	16.62	17.69	16.46	-0.66	-3.82%	47.37M	00:59:59
Jiangsu Kanion Pharm	12.52	12.63	12.47	0.00	0.00%	4.68M	00:59:59
Atlantic China Welding	4.80	4.88	4.78	-0.02	-0.41%	8.1M	00:59:59
Hebei Hengshui Laobaigan	11.69	11.79	11.35	+0.34	+3.00%	22.36M	00:59:59
Beijing AriTime Control	11.44	11.71	11.37	-0.13	-1.12%	2.06M	00:59:59
Jiangxi Changyun	6.13	6.22	6.07	+0.05	+0.82%	4.66M	00:59:59
Glarun Tech	29.27	30.10	29.18	+0.05	+0.17%	11.58M	00:59:59
Xiamen Faratronic	123.48	128.80	122.88	-1.68	-1.34%	2.74M	00:59:59
Hubei Jumpcan Pharm	25.74	25.95	25.43	+0.21	+0.82%	4.84M	00:59:59
Anhui Shanying Paper	1.34	1.36	1.34	0.00	0.00%	54.61M	00:59:59
Anyang Iron & Steel	1.830	1.850	1.810	+0.010	+0.55%	19.36M	00:59:59
Hundsun Tech	22.03	22.60	21.69	+0.53	+2.47%	44.63M	00:59:59
Sunyard System Engineering	11.03	11.28	10.98	+0.17	+1.57%	9.37M	00:59:59
Zhejiang CONBA Pharm	4.39	4.45	4.36	-0.02	-0.45%	39.07M	00:59:59
FuJian YanJing HuiQuan	10.16	10.27	9.96	+0.19	+1.91%	6.26M	00:59:59
Huaihe Energy	3.290	3.330	3.280	0.000	0.00%	44.42M	00:59:59
Tongling Jingd	7.980	8.320	7.930	-0.170	-2.09%	64.99M	00:59:59
Beijing Jingneng Power	5.41	5.48	5.38	-0.02	-0.37%	52.68M	00:59:59
Wolong Electric	28.64	29.60	28.50	-0.53	-1.82%	27.65M	00:59:59
Xinjiang Ba Yi Iron & Steel	2.43	2.43	2.39	+0.03	+1.25%	5.4M	00:59:59
Tian Di Science & Tech	4.74	4.79	4.72	+0.03	+0.64%	20.94M	00:59:59
Offshore Oil Engineering	6.15	6.20	6.07	+0.04	+0.65%	28.36M	00:59:59
JCET	67.36	71.92	66.63	-3.91	-5.49%	116.29M	00:59:59
Anhui Conch Cement	17.88	18.05	17.67	+0.17	+0.96%	29.55M	00:59:59
Shandong Jinjing Science & Tech	4.130	4.230	4.110	-0.030	-0.72%	14.65M	00:59:59
Shinva Medical Instrument	12.67	12.79	12.56	+0.07	+0.56%	4.1M	00:59:59
Tsingtao Brewery	51.49	51.64	50.74	+0.75	+1.48%	5.32M	00:59:59
Yonyou Network Tech	10.19	10.68	10.04	+0.27	+2.72%	114.62M	00:59:59
Guangdong Rongtai Industry	8.14	8.47	8.07	-0.13	-1.57%	99.72M	00:59:59
Tellhow Sci-Tech	8.70	8.89	8.64	+0.04	+0.46%	24.1M	00:59:59
Dalian Sunasia Tourism	41.36	42.43	41.06	-0.22	-0.53%	5.47M	00:59:59
Guizhou Yibai Pharm	3.73	3.85	3.70	-0.06	-1.58%	39.36M	00:59:59
Zhejiang XinAn Chemical	11.02	11.46	10.93	-0.27	-2.39%	62.3M	00:59:59
Bright Dairy & Food	7.06	7.09	6.85	+0.18	+2.62%	12.13M	00:59:59
Heilongjiang Agriculture	13.11	13.26	12.41	+0.45	+3.55%	71.15M	00:59:59
Founder Tech	13.09	13.88	12.84	+0.47	+3.72%	414.41M	00:59:59
Inesa Intelligent Tech A	17.89	18.60	17.85	-0.38	-2.08%	24.64M	00:59:59
Guanghui Logistics	4.84	4.97	4.80	-0.08	-1.63%	14.81M	00:59:59
Shanghai Huitong Energy	28.03	29.50	28.02	-0.25	-0.88%	5.61M	00:59:59
Greenland Holdings	1.34	1.37	1.31	+0.03	+2.29%	159.55M	00:59:59
Shenyang Jinbei Auto	3.35	3.39	3.32	+0.02	+0.60%	14.72M	00:59:59
Dazhong Transportation A	5.01	5.67	5.00	-0.14	-2.72%	318.66M	00:59:59
Lao Feng Xiang A	33.80	33.94	33.26	+0.63	+1.90%	1.63M	00:59:59
Shanghai Shenqi Pharm A	9.02	9.39	8.76	-0.07	-0.77%	114.41M	00:59:59
Chongqing Fenghwa	9.68	9.91	9.65	-0.08	-0.82%	1.84M	00:59:59
Shanghai Jinfeng Wine	4.62	4.81	4.35	+0.25	+5.72%	40.84M	00:59:59
Shanxi Guoxin Energy A	3.36	3.40	3.31	+0.03	+0.90%	25.37M	00:59:59
Chlor-Alkali Chemical A	10.46	10.60	10.40	+0.03	+0.29%	6.41M	00:59:59
Shanghai Highly A	13.72	14.06	13.67	+0.02	+0.15%	15.92M	00:59:59
Shanghai Tianchen	4.43	4.55	4.37	+0.03	+0.68%	5.36M	00:59:59
Shanghai Shenda	3.59	3.66	3.57	-0.02	-0.55%	7.6M	00:59:59
Shanghai New World	6.44	6.48	6.31	+0.08	+1.26%	10.7M	00:59:59
Shanghai Dragon	7.05	7.14	7.01	+0.04	+0.57%	9.51M	00:59:59
Zhejiang Daily Media	10.47	10.72	10.39	+0.14	+1.36%	21.49M	00:59:59
Shanghai New Huang Pu	5.06	5.17	4.98	+0.07	+1.40%	15.89M	00:59:59
Shanghai Chinafortune	13.75	14.04	13.47	+0.27	+2.00%	19.53M	00:59:59
Everbright Jiabao	2.46	2.56	2.35	+0.06	+2.50%	80M	00:59:59
Shanghai Huayi A	8.60	8.78	8.50	-0.07	-0.81%	13.54M	00:59:59
Shanghai Fudan Forward S&T	4.72	4.78	4.65	+0.07	+1.51%	7.64M	00:59:59
Shanghai DaZhong Public Utilities	4.72	4.80	4.69	+0.06	+1.29%	45.1M	00:59:59
Shanghai Oriental Pearl Media	8.48	8.58	8.41	+0.11	+1.31%	43.37M	00:59:59
Shanghai Jinqiao Export A	9.58	9.70	9.45	+0.14	+1.48%	5.98M	00:59:59
New Guomai Digital Culture	11.21	11.49	11.07	+0.17	+1.54%	8.92M	00:59:59
Shanghai Wanye Enterprises	29.64	32.06	29.33	-1.85	-5.87%	52.14M	00:59:59
Shenergy	8.57	8.70	8.55	-0.07	-0.81%	14.96M	00:59:59
Shanghai AJ	4.17	4.28	4.15	+0.02	+0.48%	18.87M	00:59:59
Leshan Electric	9.15	9.44	9.01	+0.16	+1.78%	27.27M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	9.33	9.38	9.26	+0.05	+0.54%	1.96M	00:59:59
Shanghai SMI	4.06	4.16	3.95	+0.09	+2.27%	46.96M	00:59:59
Shanghai Jin Jiang Invest A	11.15	11.92	11.14	-0.18	-1.59%	16.78M	00:59:59
Liaoning Shenhua Holdings	1.720	1.740	1.690	+0.020	+1.18%	19.09M	00:59:59
Shanghai Yuyuan Tourist	4.54	4.58	4.50	+0.02	+0.44%	15.79M	00:59:59
Beijing Electronic Zone	4.17	4.23	4.05	+0.12	+2.96%	20.92M	00:59:59
Shanghai Xin Nanyang	8.80	8.99	8.68	+0.08	+0.92%	5.19M	00:59:59
Shanghai Qiangsheng	4.28	4.32	4.21	+0.06	+1.42%	11.56M	00:59:59
Cinda Real Estate	3.50	3.70	3.18	+0.14	+4.17%	249.48M	00:59:59
Fuyao Glass A	57.33	57.92	56.05	+0.32	+0.56%	8.74M	00:59:59
Shanghai Lujiazui Finance A	9.09	9.28	9.05	-0.04	-0.44%	10.27M	00:59:59
Harbin Pharm	7.78	8.75	7.71	-0.77	-9.01%	448.96M	00:59:59
Tande Co Ltd	3.65	3.69	3.57	+0.08	+2.24%	16.68M	00:59:59
Wuxi Taiji Industry	17.22	18.19	17.06	-0.76	-4.23%	130.65M	00:59:59
Zhejiang Jianfeng	7.48	7.58	7.45	+0.03	+0.40%	3.9M	00:59:59
Guangdong Hec Tech A	30.53	32.55	30.30	-1.60	-4.98%	33.37M	00:59:59
Sichuan Chuantou Energy	15.76	15.91	15.70	-0.01	-0.06%	17.38M	00:59:59
Metro Investment Dev	9.55	10.01	9.44	-0.24	-2.45%	28.25M	00:59:59
Guangzhou Pearl River	3.66	3.81	3.53	+0.15	+4.27%	47.83M	00:59:59
Xiamen King Long Motor	11.36	11.94	11.28	+0.09	+0.80%	27.63M	00:59:59
Shanghai Sanmao Enterprise A	12.66	12.80	11.72	+0.84	+7.11%	9.33M	00:59:59
China Enterprise	2.32	2.36	2.27	+0.03	+1.31%	54.26M	00:59:59
Shanghai Jiao Yun	6.73	6.88	6.73	-0.05	-0.74%	7.59M	00:59:59
Sichuan Golden Summit	6.26	6.30	6.01	+0.26	+4.33%	14.68M	00:59:59
Shanghai Phoenix A	10.15	10.25	10.06	+0.11	+1.10%	2.79M	00:59:59
Qingdao Haier	22.00	22.15	21.66	+0.18	+0.82%	44.42M	00:59:59
Shanxi LuAn Chemical Tech	3.010	3.060	2.900	-0.010	-0.33%	112.44M	00:59:59
Shang Hai Ya Tong	6.47	6.58	6.42	+0.01	+0.15%	6.78M	00:59:59
Dashang	14.90	15.04	14.60	+0.15	+1.02%	9.05M	00:59:59
Chang Chun Eurasia	11.22	11.36	11.02	+0.12	+1.08%	3.22M	00:59:59
Ningbo Joyson Electronic	19.12	19.96	19.02	-0.40	-2.05%	28.44M	00:59:59
Sichuan Tuopai Shede Wine	35.66	36.09	34.92	+0.66	+1.89%	9.11M	00:59:59
Sanan Optoelectronics	13.23	13.89	13.20	-0.66	-4.75%	269.79M	00:59:59
Wuchan Zhongda	4.95	4.99	4.90	+0.05	+1.02%	45.85M	00:59:59
Nanning Department Store	5.77	5.89	5.53	+0.14	+2.49%	20.9M	00:59:59
NanJing Pharm	5.26	5.30	5.22	+0.02	+0.38%	8.07M	00:59:59
XiAn Qujiang Tourism	8.63	8.83	8.38	+0.08	+0.94%	14.41M	00:59:59
Caihong Display Devices	8.47	8.94	8.41	-0.28	-3.20%	72.79M	00:59:59
Sumec	10.70	10.77	10.43	+0.30	+2.88%	12.17M	00:59:59
Chengtun Mining	11.52	12.12	11.46	-0.15	-1.29%	111.75M	00:59:59
HeBei Jinniu Chemical	17.20	18.48	16.53	-0.13	-0.75%	151.44M	00:59:59
Tianjin Port	4.36	4.40	4.34	0.00	0.00%	17.94M	00:59:59
Dalian Thermal Power	7.45	7.61	7.29	+0.17	+2.34%	15.85M	00:59:59
Ningbo Fuda	5.14	5.23	5.07	+0.07	+1.38%	9.11M	00:59:59
Qinghai Jinrui Mineral Dev	21.48	21.88	19.93	+0.51	+2.43%	52.47M	00:59:59
Cultural Investment	1.70	1.74	1.66	+0.03	+1.80%	45.23M	00:59:59
Jiangsu Phoenix Property	3.68	3.73	3.63	+0.04	+1.10%	6.74M	00:59:59
Neusoft	8.12	8.30	8.10	+0.03	+0.37%	10.72M	00:59:59
CCCC Design Consulting	5.20	5.24	5.17	+0.03	+0.58%	7.2M	00:59:59
Huadian Energy	5.350	5.540	5.320	-0.060	-1.11%	74.02M	00:59:59
Shandong Lubei Chemical	7.72	7.87	7.66	-0.05	-0.64%	13.98M	00:59:59
Pci-Suntek Tech	4.74	4.83	4.72	+0.02	+0.42%	21.27M	00:59:59
Hunan Haili Chemical	5.84	5.92	5.78	+0.05	+0.86%	8.44M	00:59:59
Shanghai Xinmei A	10.87	11.09	10.84	-0.06	-0.55%	18.07M	00:59:59
Shandong Hiking A	5.94	5.96	5.90	+0.03	+0.51%	2.12M	00:59:59
Suzhou New District Hi-Tech	6.72	6.85	6.68	+0.05	+0.75%	26.45M	00:59:59
Lanzhou Minbai Shareholding	4.37	4.41	4.27	+0.01	+0.23%	14.08M	00:59:59
Chongqing Department Store	19.52	19.65	19.19	+0.17	+0.88%	4.29M	00:59:59
COFCO Tunhe Sugar	15.61	16.04	14.83	+0.10	+0.64%	104.57M	00:59:59
Liaoning Cheng Da	10.92	11.09	10.88	-0.04	-0.36%	13.23M	00:59:59
ShanXi Coking	3.88	3.91	3.83	+0.01	+0.26%	31.86M	00:59:59
HUAYU Auto	15.58	15.74	15.56	+0.03	+0.19%	10.32M	00:59:59
Changchun Faway Auto	7.76	7.84	7.74	-0.01	-0.13%	3M	00:59:59
Hua Yuan Property	2.130	2.190	2.120	0.000	0.00%	45.38M	00:59:59
Datang HuaYin Electric	6.210	6.360	6.180	-0.030	-0.48%	56.1M	00:59:59
Wingtech Technology	18.13	18.55	17.90	+0.03	+0.17%	35.9M	00:59:59
Jiangsu SOPO Chemical	7.15	7.35	7.11	-0.12	-1.65%	18.75M	00:59:59
Shanghai Industrial Dev	3.86	3.94	3.80	+0.05	+1.31%	18.09M	00:59:59
Tibet Tourism	15.49	15.87	14.95	-0.24	-1.53%	27.12M	00:59:59
Jiangzhong Pharm	23.44	23.65	23.35	+0.01	+0.04%	2.7M	00:59:59
HNA Technology A	3.110	3.170	3.090	+0.020	+0.65%	25.5M	00:59:59
Shanghai Jin Jiang Hotels A	19.59	19.85	18.88	+0.51	+2.67%	24.46M	00:59:59
Xiamen ITG	5.77	5.83	5.69	+0.08	+1.41%	22.42M	00:59:59
Inspur Software	14.60	14.95	14.51	+0.09	+0.62%	11.35M	00:59:59
Changjiang Media	7.33	7.39	7.21	+0.13	+1.81%	17.97M	00:59:59
Geo-Jade Petroleum	2.530	2.560	2.520	0.000	0.00%	95.51M	00:59:59
Avic Shenyang Aircraft	48.26	48.80	47.80	+0.24	+0.50%	17.85M	00:59:59
Anhui Heli	16.38	16.56	16.34	+0.03	+0.18%	7.54M	00:59:59
Top Choice Medical Investment	35.51	35.87	34.88	+0.48	+1.37%	8.34M	00:59:59
China Marine Information Electronics	18.71	18.91	18.45	+0.24	+1.30%	8.97M	00:59:59
AVIC Heavy Machinery	13.71	13.86	13.52	+0.15	+1.11%	21.6M	00:59:59
Ningbo Fubang	15.01	15.35	14.95	-0.10	-0.66%	3.39M	00:59:59
Wuhan Xianglong Power	14.89	15.68	14.84	-0.53	-3.44%	8.15M	00:59:59
GuangYuYuan Herbal Medicine	13.73	13.95	13.50	+0.19	+1.40%	6.28M	00:59:59
Tibet Urban Dev	10.74	11.13	10.68	-0.17	-1.56%	27.7M	00:59:59
Wuhan Hanshang	7.71	7.88	7.63	+0.03	+0.39%	3.82M	00:59:59
Eastern Communications A	13.09	13.49	13.03	-0.36	-2.68%	29.78M	00:59:59
Shandong Xinchao Energy	4.040	4.090	4.030	-0.010	-0.25%	17.73M	00:59:59
Jiangsu Zongyi	5.08	5.20	5.06	+0.01	+0.20%	22.11M	00:59:59
Xinjiang Youhao	5.77	5.86	5.65	+0.01	+0.17%	12.22M	00:59:59
Sichuan Swellfun	27.19	27.45	26.76	+0.39	+1.46%	3.29M	00:59:59
GD Power Dev	5.370	5.450	5.350	-0.030	-0.56%	111.51M	00:59:59
Shanxi Xinghuacun Fen Wine	122.56	124.98	116.86	+5.60	+4.79%	13.68M	00:59:59
Luxin Venture	15.55	15.93	15.40	+0.06	+0.39%	15.7M	00:59:59
Luyin Investment	7.58	8.38	7.58	-0.10	-1.30%	28.23M	00:59:59
Yinchuan Xinhua Commercial	11.40	12.10	10.96	-0.78	-6.40%	58.53M	00:59:59
CMST Dev	4.59	4.62	4.54	+0.04	+0.88%	16.65M	00:59:59
Shandong Lukang Pharm	7.58	7.67	7.54	0.00	0.00%	16.28M	00:59:59
Zhejiang China Textile	3.42	3.46	3.37	+0.05	+1.48%	19.03M	00:59:59
BEH Property	7.28	7.71	7.10	+0.18	+2.54%	24.93M	00:59:59
Yunnan Coal Energy	3.98	4.10	3.88	-0.07	-1.73%	75.42M	00:59:59
Zhangjiagang Freetrade Tech	3.27	3.30	3.24	+0.04	+1.24%	13.96M	00:59:59
Zhejiang Qianjiang Bio	5.19	5.25	5.15	+0.04	+0.78%	4.51M	00:59:59
Insigma	6.96	7.09	6.92	+0.04	+0.58%	19.79M	00:59:59
Ningbo Marine	3.37	3.40	3.30	+0.04	+1.20%	26.41M	00:59:59
Tian Jin Global	3.42	3.52	3.40	-0.04	-1.16%	16.77M	00:59:59
Huaxin Cement A	24.80	24.97	23.82	+0.91	+3.81%	15.28M	00:59:59
Fujian Cement	5.21	5.21	4.74	+0.47	+9.92%	24.61M	00:59:59
ENN Ecological	19.26	19.47	19.12	+0.07	+0.36%	8.06M	00:59:59
Jiangsu Yueda Invest	4.54	4.61	4.49	-0.02	-0.44%	5.67M	00:59:59
Jinan High tech Development	2.69	2.73	2.66	+0.02	+0.75%	13.3M	00:59:59
Maanshan Iron & Steel	2.580	2.640	2.570	+0.010	+0.39%	60.05M	00:59:59
Shen Ma Industry	6.55	6.63	6.52	-0.03	-0.46%	7.67M	00:59:59
North China Pharm	4.69	4.75	4.67	-0.01	-0.21%	9.69M	00:59:59
Hangzhou Jiebai	7.20	7.25	6.91	+0.08	+1.12%	18.83M	00:59:59
Zhonglu A	7.44	7.55	7.28	+0.16	+2.20%	2.49M	00:59:59
Shanghai Tunnel	5.45	5.49	5.42	+0.03	+0.55%	17.03M	00:59:59
Shanghai Material Trading A	8.46	8.59	8.42	+0.05	+0.59%	3.36M	00:59:59
Shanghai Yimin Commerce	3.77	3.82	3.67	+0.02	+0.53%	15.56M	00:59:59
Shanghai Xinhua Media	5.31	5.42	5.18	+0.13	+2.51%	18.58M	00:59:59
DLG Exhibitions Events	7.71	7.80	7.62	+0.09	+1.18%	5.01M	00:59:59
Shanghai Bailian A	7.84	7.89	7.76	+0.03	+0.38%	11.45M	00:59:59
Maoye Commercial	4.97	5.43	4.59	-0.13	-2.55%	136.12M	00:59:59
HPGC Renmintongtai Pharm	10.08	10.28	9.91	+0.06	+0.60%	14.92M	00:59:59
Sunny Loan Top	9.79	10.49	9.55	-0.37	-3.64%	90.56M	00:59:59
Shaanxi TV Network	3.40	3.48	3.34	+0.03	+0.89%	15.19M	00:59:59
Shanghai No1 Pharm	10.62	10.78	10.51	+0.02	+0.19%	4.43M	00:59:59
Shanghai Shentong Metro	7.97	7.98	7.76	+0.21	+2.71%	3.59M	00:59:59
Shanghai Mechanical & Electrical A	18.05	18.45	17.96	+0.16	+0.89%	5.16M	00:59:59
Shanghai Join Buy	8.54	8.60	8.03	+0.09	+1.07%	23.27M	00:59:59
Shanghai Diesel Engine A	5.80	5.92	5.76	-0.03	-0.51%	13.49M	00:59:59
Sichuan Changhong Electric	6.950	7.060	6.930	-0.010	-0.14%	61.46M	00:59:59
Shang Gong A	7.18	7.31	7.13	-0.02	-0.28%	6.52M	00:59:59
Inner Mongolia Jinmei Chemical Tech	3.66	3.85	3.63	-0.04	-1.08%	69.19M	00:59:59
Shanghai Baosight Software A	17.41	17.68	17.35	+0.14	+0.81%	12.11M	00:59:59
Shanghai Tongji Tech	11.75	12.04	11.68	-0.04	-0.34%	3.75M	00:59:59
Chongqing Wanli New Energy	12.68	13.12	12.36	-0.08	-0.63%	3.05M	00:59:59
Shanghai Lingang A	8.65	8.76	8.58	+0.12	+1.41%	8.31M	00:59:59
Shanghai Haixin A	8.50	8.72	8.45	-0.13	-1.51%	7.7M	00:59:59
Longjian Road & Bridge	3.38	3.43	3.35	+0.03	+0.90%	9.16M	00:59:59
Jiangsu Chunlan Refrigerating	4.75	4.78	4.67	+0.08	+1.71%	6.46M	00:59:59
Aerospace Cf	13.02	13.28	12.85	+0.12	+0.93%	10.77M	00:59:59
Ningbo Zhongbai	20.78	21.12	19.00	+1.58	+8.23%	19.08M	00:59:59
Inzone Group	5.09	5.14	4.97	+0.05	+0.99%	9.71M	00:59:59
Wangfujing	10.13	10.18	9.91	+0.08	+0.80%	21.1M	00:59:59
FESCO Group	13.04	13.22	12.86	+0.14	+1.09%	3.09M	00:59:59
MengDian HuaNeng Power	4.720	4.790	4.700	0.000	0.00%	88.62M	00:59:59
Baida Group	11.35	11.35	9.81	+1.03	+9.98%	57.58M	00:59:59
Starlake Bioscience	4.38	4.50	4.26	+0.10	+2.34%	38.09M	00:59:59
Tonghua Dongbao Pharm	8.02	8.12	8.01	-0.04	-0.50%	12.84M	00:59:59
Guangdong Meiyan Jixiang	2.81	2.87	2.78	-0.01	-0.35%	33.43M	00:59:59
Far East Smarter Energy	21.20	21.97	20.51	+0.15	+0.71%	342.74M	00:59:59
Sinopec Oilfield	2.210	2.250	2.190	+0.020	+0.91%	143.04M	00:59:59
Shanghai Milkground Food Tech	21.17	21.35	20.20	+0.83	+4.08%	8.19M	00:59:59
Yunnan Bowin Tech	7.98	8.13	7.90	+0.05	+0.63%	4.11M	00:59:59
Jonjee Hi-tech	18.51	18.67	18.10	+0.40	+2.21%	10.73M	00:59:59
MeiHua Holdings	7.82	7.95	7.70	+0.12	+1.56%	32.02M	00:59:59
Tianjin Capital	5.61	5.65	5.58	+0.03	+0.54%	8.13M	00:59:59
Dongfang Electric A	25.07	25.60	24.70	+0.49	+1.99%	47.57M	00:59:59
Triumph New Energy	7.05	7.19	7.02	-0.02	-0.28%	3.32M	00:59:59
China Aerospace	14.38	14.70	14.33	-0.01	-0.07%	61.4M	00:59:59
Chengdu B-ray Media	4.11	4.19	4.05	+0.07	+1.73%	23.1M	00:59:59
Jilin Yatai	1.86	1.89	1.81	+0.01	+0.54%	96.06M	00:59:59
Ningbo Shanshan	11.55	11.76	11.51	-0.12	-1.03%	30.13M	00:59:59
Hongfa Tech	35.72	36.49	35.58	+0.07	+0.20%	22.31M	00:59:59
SDIC Power	14.25	14.35	14.17	+0.01	+0.07%	17.57M	00:59:59
Inner Mongolia Yili	26.86	27.00	26.41	+0.30	+1.13%	74.47M	00:59:59
Xinjiang Joinworld	9.87	10.27	9.80	-0.29	-2.85%	45.19M	00:59:59
Nanjing Chemical Fibre	13.74	14.15	13.51	+0.29	+2.16%	3.31M	00:59:59
AECC Aviation Power	40.04	40.87	38.96	+0.88	+2.25%	44.51M	00:59:59
Guangzhou Guangri Stock	7.43	7.52	7.41	+0.04	+0.54%	3.01M	00:59:59
Shanghai Zhangjiang Hi-Tech	29.82	30.27	29.53	+0.37	+1.26%	22.15M	00:59:59
Xiamen Airport	15.48	15.76	15.09	+0.33	+2.18%	4.35M	00:59:59
China Yangtze Power	28.42	28.59	28.34	-0.02	-0.07%	68.26M	00:59:59
Shandong Binzhou Bohai Piston	4.04	4.11	4.02	-0.01	-0.25%	7.13M	00:59:59
Zhuzhou Smelter	25.37	27.08	25.15	-1.25	-4.70%	38.09M	00:59:59
SDIC Zhonglu Fruit Juice	25.79	26.30	25.55	-0.06	-0.23%	4.55M	00:59:59
Yueyang Forest & Paper	3.43	3.46	3.40	+0.01	+0.29%	27.9M	00:59:59
Fortune Ng Fung Food Hebei	2.91	2.94	2.78	+0.11	+3.93%	10.07M	00:59:59
Shandong Bohui Paper	4.77	4.88	4.77	-0.01	-0.21%	10.42M	00:59:59
Inner Mongolia First Machinery	13.66	14.25	13.32	+0.10	+0.74%	157.57M	00:59:59
Hunan Chen Dian Dev	10.18	10.57	10.15	-0.52	-4.86%	34.82M	00:59:59
Sinoma Engineering	7.80	7.88	7.77	+0.05	+0.65%	13.65M	00:59:59
Anhui Hengyuan Coal and Electricity	8.94	9.02	8.81	+0.07	+0.79%	15.74M	00:59:59
Baosheng	6.07	6.25	6.04	-0.09	-1.46%	17.7M	00:59:59
Hunan New Wellful	5.59	5.59	5.04	+0.51	+10.04%	57.59M	00:59:59
Jianmin Pharm	28.05	28.21	27.84	-0.03	-0.11%	1.82M	00:59:59
Mayinglong Pharm	23.06	23.26	23.02	0.00	0.00%	2.67M	00:59:59
Jointown Pharm	5.05	5.05	4.97	+0.05	+1.00%	34.31M	00:59:59
Tangshan Port	4.690	4.710	4.630	+0.050	+1.08%	36.4M	00:59:59
Guangan	3.96	4.04	3.94	-0.02	-0.50%	23.63M	00:59:59
BGRIMM Science and Tech	19.28	19.70	19.18	-0.26	-1.33%	1.9M	00:59:59
Jiangsu High Hope	2.48	2.51	2.45	+0.01	+0.40%	14.62M	00:59:59
Ningbo Thermal Power	4.88	4.97	4.87	-0.02	-0.41%	17.65M	00:59:59
Whirlpool China	7.61	7.70	7.58	-0.03	-0.39%	1.41M	00:59:59
Shaanxi Construction Machinery	3.71	3.76	3.68	0.00	0.00%	34.48M	00:59:59
Huaibei Mining Holdings	17.04	17.35	16.95	-0.09	-0.53%	17.58M	00:59:59
Zhewen Interactive	7.56	7.83	7.40	+0.20	+2.72%	87.92M	00:59:59
Zhejiang Hangmin	6.52	6.57	6.50	-0.01	-0.15%	4.16M	00:59:59
Chifeng Jilong Gold Mining	45.69	47.63	45.31	-0.91	-1.95%	53.99M	00:59:59
Anhui Sun Create Electronics	18.89	19.34	18.82	+0.03	+0.16%	3.53M	00:59:59
Guizhou Wire Rope	9.98	10.12	9.91	+0.05	+0.50%	3.62M	00:59:59
China Southern Power Grid Energy Storage	12.48	12.64	12.45	-0.01	-0.08%	8.37M	00:59:59
Kailuan Energy Chemical	5.51	5.53	5.41	+0.07	+1.29%	12.96M	00:59:59
China Merchants Securities	18.54	18.83	18.48	+0.09	+0.49%	63.99M	00:59:59
Jinneng Holding Shanxi Coal Industry	16.82	17.06	16.13	+0.59	+3.64%	25.54M	00:59:59
Gem-Year Industrial	5.40	5.55	5.36	-0.08	-1.46%	11.82M	00:59:59
Liuzhou Iron & Steel	3.77	3.83	3.73	-0.05	-1.31%	28.78M	00:59:59
Chongqing Iron Steel	1.200	1.220	1.200	0.000	0.00%	52.45M	00:59:59
Daqin Railway	4.83	4.86	4.81	0.00	0.00%	96.97M	00:59:59
Jinling Hotel	7.10	7.23	6.94	+0.09	+1.28%	9M	00:59:59
Jiangsu Lianyungang Port	4.47	4.53	4.43	-0.02	-0.45%	14.99M	00:59:59
Bank of Nanjing	11.98	12.00	11.77	+0.13	+1.10%	53.08M	00:59:59
Wenfeng Great World Chain	1.51	1.55	1.50	-0.03	-1.95%	18.8M	00:59:59
Baotailong New Materials	2.90	2.99	2.87	-0.03	-1.02%	64.29M	00:59:59
Xian LONGi Silicon Materials	11.77	11.92	11.68	+0.07	+0.60%	70.69M	00:59:59
Ningbo Zhoushan Port	3.47	3.50	3.46	-0.01	-0.29%	39.83M	00:59:59
First Tractor	14.59	14.81	14.50	-0.10	-0.68%	7.76M	00:59:59
Sailun Jinyu	15.36	15.65	15.29	-0.09	-0.58%	23.93M	00:59:59
Sanjiang Shopping Club	11.36	11.43	10.85	+0.12	+1.07%	30.39M	00:59:59
Ningbo Boway Alloy Material	20.58	21.55	20.41	-0.57	-2.70%	15.26M	00:59:59
Chongqing Water	4.12	4.14	4.10	+0.01	+0.24%	5.85M	00:59:59
China South Media	10.16	10.20	9.93	+0.22	+2.21%	15.19M	00:59:59
Pacific Securities	3.58	3.64	3.56	+0.01	+0.28%	145.76M	00:59:59
Jiangsu Hengli Hydraulic	99.03	101.60	97.90	-1.13	-1.13%	4.08M	00:59:59
Beijing Haohua Energy Resource	13.86	14.04	13.46	+0.16	+1.17%	34.88M	00:59:59
China First Heavy Industries	3.030	3.090	3.020	0.000	0.00%	58.92M	00:59:59
Sichuan Expressway	5.79	5.85	5.75	-0.05	-0.86%	8.59M	00:59:59
Air China A	5.86	5.90	5.74	+0.10	+1.74%	86.17M	00:59:59
China National Chemical	7.42	7.48	7.40	0.00	0.00%	52.68M	00:59:59
China Hainan Rubber	7.03	7.28	6.52	+0.24	+3.53%	200.7M	00:59:59
Beijing Sifang Automation	40.95	44.31	40.60	-0.66	-1.59%	26.79M	00:59:59
Shenzhen Gas	6.45	6.51	6.42	-0.02	-0.31%	12.88M	00:59:59
Hangzhou Advance Gearbox	13.98	14.34	13.91	-0.11	-0.78%	7.94M	00:59:59
Heilongjiang Transport	2.95	2.98	2.93	0.00	0.00%	13.6M	00:59:59
Jiangsu Jiangnan Water	5.85	6.01	5.82	-0.09	-1.52%	11.24M	00:59:59
Jiangsu SINOJIT Wind Energy	4.500	4.590	4.460	0.000	0.00%	18.27M	00:59:59
Jiangsu Linyang Energy	5.93	6.06	5.90	-0.07	-1.17%	37.6M	00:59:59
Shaanxi Coal Industry	26.24	26.45	25.92	0.00	0.00%	33.47M	00:59:59
Universal Scientific Industrial	24.73	26.10	24.48	-0.63	-2.48%	25.46M	00:59:59
Industrial Bank	18.22	18.23	17.91	+0.29	+1.62%	99.33M	00:59:59
Bank of Beijing	5.60	5.65	5.52	+0.06	+1.08%	231.3M	00:59:59
China XD Electric	12.60	12.84	12.51	+0.13	+1.04%	106.32M	00:59:59
China Railway Construction	6.11	6.13	6.08	+0.03	+0.49%	30.37M	00:59:59
Sichuan Em Tech	46.13	49.14	45.76	-0.23	-0.50%	54.89M	00:59:59
Junzheng Energy & Chemical	4.82	4.85	4.71	+0.05	+1.05%	67.45M	00:59:59
TongKun Group	26.00	26.75	25.87	-0.48	-1.81%	45.35M	00:59:59
Guangzhou Automobile A	5.17	5.28	5.13	+0.05	+0.98%	36.17M	00:59:59
Camel Group	7.66	7.78	7.65	-0.05	-0.65%	11.08M	00:59:59
360 Security Technology	8.98	9.25	8.94	+0.09	+1.01%	141.29M	00:59:59
New China Life Insurance	62.25	63.43	61.95	+0.33	+0.53%	23.47M	00:59:59
Bros Eastern	7.52	7.66	7.51	-0.05	-0.66%	10.37M	00:59:59
Ye Chiu Metal Recycling	3.400	3.500	3.380	-0.080	-2.30%	42.5M	00:59:59
Agricultural Bank China A	6.96	7.01	6.86	+0.07	+1.02%	253.62M	00:59:59
Ping An Insurance	58.24	58.99	57.88	+0.24	+0.41%	78.36M	00:59:59
Bank of Communications Co Ltd	7.42	7.44	7.30	+0.10	+1.37%	173.42M	00:59:59
Guangshen Railway	3.13	3.17	3.12	0.00	0.00%	77.36M	00:59:59
XiAn Shaangu Power	8.55	8.80	8.51	-0.17	-1.95%	11.63M	00:59:59
Industrial Securities	5.96	6.01	5.91	+0.04	+0.68%	101.51M	00:59:59
China Railway A	4.39	4.42	4.37	+0.03	+0.69%	77.31M	00:59:59
ICBC	8.13	8.21	8.06	+0.03	+0.37%	243.89M	00:59:59
Quzhou DFP New Material	3.32	3.42	3.29	-0.06	-1.78%	13.41M	00:59:59
Jilin Expressway	2.880	2.900	2.830	+0.040	+1.41%	18.87M	00:59:59
Shanghai DZH	8.95	9.25	8.83	+0.15	+1.70%	50.7M	00:59:59
Soochow Securities	8.47	8.57	8.41	+0.01	+0.12%	33.81M	00:59:59
Joeone	10.51	11.27	9.79	-0.17	-1.59%	64.43M	00:59:59
Ningbo Sanxing Medical Electric	13.39	13.70	13.36	-0.07	-0.52%	20.22M	00:59:59
Shanghai Pharm	16.62	16.68	16.40	+0.18	+1.09%	10.22M	00:59:59
CITIC Heavy Industries	4.80	4.87	4.77	+0.03	+0.63%	31.92M	00:59:59
Shanghai Guangdian Electric	3.82	3.89	3.80	-0.01	-0.26%	13.87M	00:59:59
Beijing North Star A	1.77	1.81	1.74	+0.02	+1.14%	46.01M	00:59:59
Aluminum Corp of China	9.67	9.90	9.64	-0.14	-1.43%	151.99M	00:59:59
China Pacific Insurance	34.21	34.92	33.92	+0.17	+0.50%	52.79M	00:59:59
Metallurgical Corporation of China	2.550	2.570	2.540	+0.010	+0.39%	69.35M	00:59:59
China Life Insurance A	39.17	39.96	38.99	-0.10	-0.25%	31.51M	00:59:59
Great Wall Motor A	14.94	15.22	14.88	+0.03	+0.20%	14.32M	00:59:59
Zhuzhou Kibing	5.81	6.08	5.77	-0.02	-0.34%	111.45M	00:59:59
Pingdingshan Tianan Coal	9.30	9.43	9.23	-0.08	-0.85%	26.18M	00:59:59
China State Construction	4.40	4.42	4.37	+0.03	+0.69%	219.7M	00:59:59
Power Construction Corp of China	4.63	4.65	4.61	+0.02	+0.43%	81.52M	00:59:59
Henan Mingtai Al.Industrial	16.65	16.99	16.58	-0.20	-1.19%	19.71M	00:59:59
Befar Group	6.01	6.24	5.96	-0.15	-2.44%	103.19M	00:59:59
Huatai Securities	19.56	19.76	19.51	+0.06	+0.31%	55.88M	00:59:59
Shanxi LuAn Energy	16.50	16.77	16.35	+0.02	+0.12%	24.02M	00:59:59
Fengfan Power	7.68	8.25	7.52	-0.31	-3.88%	145.9M	00:59:59
ZCZL Industrial Tech	14.47	14.61	14.41	+0.08	+0.56%	14.98M	00:59:59
Jihua Group	2.02	2.04	1.99	-0.01	-0.49%	29.31M	00:59:59
Shanghai Electric	6.63	6.68	6.54	+0.10	+1.53%	78.71M	00:59:59
CRRC A	6.25	6.26	6.17	+0.08	+1.30%	93.05M	00:59:59
Chongqing Qianli Tech	8.07	8.36	8.02	-0.09	-1.10%	19.83M	00:59:59
Everbright Securities	14.65	14.78	14.60	+0.08	+0.55%	23.88M	00:59:59
Ningbo Construction	4.33	4.39	4.30	-0.01	-0.23%	36.56M	00:59:59
Lanpec Tech	7.79	7.93	7.69	+0.11	+1.43%	6.06M	00:59:59
Changzhou Xingyu Auto Lighting	76.32	79.87	74.51	+1.44	+1.92%	10.32M	00:59:59
China Communications Construction	5.97	6.00	5.93	+0.04	+0.67%	26.26M	00:59:59
Anhui Xinhua Media	5.24	5.32	5.16	+0.10	+1.95%	17.71M	00:59:59
China Oilfield A	12.50	12.66	12.47	-0.03	-0.24%	10.84M	00:59:59
China Everbright Bank	3.05	3.07	3.05	-0.01	-0.33%	165.51M	00:59:59
PetroChina A	11.17	11.35	11.13	-0.04	-0.36%	91.46M	00:59:59
Cosco Shipping Dev	2.440	2.460	2.430	+0.010	+0.41%	60.71M	00:59:59
Liaoning Port	1.470	1.470	1.450	+0.020	+1.38%	60.3M	00:59:59
Jangho Group	13.46	13.73	13.29	+0.05	+0.37%	18.02M	00:59:59
Founder Securities	6.92	6.98	6.90	+0.03	+0.44%	44.52M	00:59:59
China Merchants Energy Shipping	19.20	19.90	19.03	-0.10	-0.52%	96.11M	00:59:59
Zhejiang Chint Electrics	25.87	26.09	25.16	+0.78	+3.11%	33.64M	00:59:59
China International Travel	54.60	54.99	53.34	+0.88	+1.64%	35.91M	00:59:59
Asian Star	9.15	9.26	8.89	+0.21	+2.35%	52.52M	00:59:59
China Coal Energy	15.18	15.37	14.80	+0.27	+1.81%	36.19M	00:59:59
Zijin Mining A	33.35	34.05	33.07	+0.04	+0.12%	176.93M	00:59:59
Beijing Jingyuntong Tech	2.97	3.02	2.96	0.00	0.00%	24.69M	00:59:59
Jiangsu Phoenix Publishing	8.65	8.68	8.40	+0.27	+3.22%	20M	00:59:59
JiShi Media	2.520	2.690	2.480	+0.040	+1.61%	199.01M	00:59:59
China Construction Bank Co	10.98	11.08	10.90	+0.03	+0.27%	74.47M	00:59:59
Jinduicheng Molybdenum	20.98	21.96	20.88	-0.63	-2.92%	30.24M	00:59:59
China Auto Engineering	14.05	14.24	14.02	-0.04	-0.28%	4.8M	00:59:59
BBMG A	1.41	1.43	1.39	+0.02	+1.44%	61.26M	00:59:59
Guangxi Fenglin Wood	2.820	2.900	2.780	0.000	0.00%	30.62M	00:59:59
China Citic Bank A	8.89	8.99	8.75	+0.11	+1.25%	57.24M	00:59:59
China Coal Xinji Energy	10.48	10.74	10.40	-0.15	-1.41%	31.26M	00:59:59
COSCO Shipping	16.06	16.63	15.88	-0.51	-3.08%	126.23M	00:59:59
Yonghui Superstores	3.16	3.21	3.08	+0.01	+0.32%	228.46M	00:59:59
Datang International Power A	5.580	5.680	5.560	-0.020	-0.36%	169.44M	00:59:59
Northern United Publishing	7.15	7.40	6.40	+0.42	+6.24%	73.46M	00:59:59
People.Cn	16.76	17.14	16.58	+0.20	+1.21%	16.71M	00:59:59
Zhejiang Aokang Shoes	8.97	9.30	8.86	-0.12	-1.32%	16.22M	00:59:59
Epoxy Base Electronic	15.11	16.30	14.96	-0.78	-4.91%	64.97M	00:59:59
China Wafer Level CSP	28.90	30.06	28.70	-0.55	-1.87%	26.4M	00:59:59
Sleemon Healthy	8.90	9.05	8.53	+0.38	+4.46%	10.42M	00:59:59
Sichuan Hebang Biotechnology	2.300	2.360	2.290	0.000	0.00%	176.02M	00:59:59
Beijing Cuiwei Tower	11.18	11.18	11.17	+1.02	+10.04%	31.74M	00:59:59
Foshan Haitian Food	34.40	34.70	34.04	+0.28	+0.82%	15.7M	00:59:59
Sunway Co	9.92	10.28	9.80	-0.28	-2.75%	15.85M	00:59:59
Jinzhou Jixiang Molybdenum	13.85	14.38	13.70	-0.46	-3.21%	37.33M	00:59:59
CTS International Logistics	5.60	5.63	5.53	+0.06	+1.08%	9.09M	00:59:59
Bohai Ferry	8.15	8.19	8.14	-0.01	-0.12%	3.06M	00:59:59
Yingliu Electr	43.82	46.11	43.46	+0.64	+1.48%	26.64M	00:59:59
Solareast Holdings	7.83	8.00	7.55	+0.23	+3.03%	40.95M	00:59:59
Neway Valve Suzhou	45.62	47.49	45.32	-1.28	-2.73%	4.1M	00:59:59
Loncin Motor	14.77	15.01	14.60	+0.21	+1.44%	10.79M	00:59:59
CMOC	18.48	18.99	18.37	-0.13	-0.70%	136.67M	00:59:59
Shanghai Shenqi Pharm B	0.444	0.445	0.441	0.000	0.00%	119.72K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.613	0.616	0.610	+0.001	+0.16%	376.9K	00:59:59
Shanghai Huayi B	0.503	0.503	0.494	-0.001	-0.20%	364.09K	00:59:59
Shanghai Phoenix B	0.542	0.544	0.533	+0.007	+1.31%	937.4K	00:59:59
Shanghai Haixin B	0.255	0.258	0.254	-0.001	-0.39%	551.52K	00:59:59
Shanghai Highly B	0.600	0.608	0.595	0.000	0.00%	673.82K	00:59:59
Shanghai Jinqiao Export B	0.687	0.688	0.684	+0.001	+0.15%	284.44K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.641	0.643	0.639	-0.001	-0.16%	150.7K	00:59:59
Shanxi Guoxin Energy B	0.211	0.213	0.211	-0.001	-0.47%	89.9K	00:59:59
Zhonglu B	0.253	0.253	0.244	+0.011	+4.55%	499K	00:59:59
Shanghai Diesel Engine B	0.276	0.279	0.274	+0.002	+0.73%	411K	00:59:59
Inner Mongolia Jinmei Chemical Tech B	0.195	0.199	0.194	-0.002	-1.02%	698.2K	00:59:59
Shanghai Sanmao Enterprise B	0.634	0.637	0.611	+0.018	+2.92%	483.2K	00:59:59
Shanghai Bailian B	0.566	0.568	0.563	+0.002	+0.35%	368.98K	00:59:59
Shang Gong B	0.297	0.298	0.292	+0.002	+0.68%	256.5K	00:59:59
Shanghai Baosight Software B	0.848	0.857	0.836	+0.010	+1.19%	821.95K	00:59:59
Shanghai Material Trading B	0.329	0.331	0.329	+0.001	+0.30%	47.2K	00:59:59
Shanghai Lingang B	0.569	0.575	0.566	+0.005	+0.89%	121.78K	00:59:59
Shanghai Jinjiang International Travel	0.924	0.930	0.911	+0.008	+0.87%	49.3K	00:59:59
Shanghai Lujiazui Finance B	0.386	0.390	0.384	-0.001	-0.26%	811.13K	00:59:59
ERDOS Resources B	1.302	1.310	1.285	+0.017	+1.32%	1.57M	00:59:59
Huadian Ener-B	0.195	0.197	0.193	+0.001	+0.52%	1.43M	00:59:59
HNA Tech B	0.217	0.218	0.217	0.000	0.00%	152.69K	00:59:59
Shanghai Huili Building Materials	0.433	0.444	0.425	0.000	0.00%	376.5K	00:59:59
Greattown B	0.215	0.215	0.212	0.000	0.00%	40.87K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.255	0.256	0.254	0.000	0.00%	730.33K	00:59:59
Inner Mongolia Yitai Coal	3.385	3.385	3.333	+0.062	+1.87%	3.11M	00:59:59
Shanghai Jin Jiang Hotels B	1.519	1.520	1.510	+0.002	+0.13%	163.7K	00:59:59
Eastern Communications B	0.478	0.482	0.475	-0.003	-0.62%	719K	00:59:59
Huangshan Tourism B	0.672	0.678	0.670	-0.006	-0.88%	303.94K	00:59:59
Shanghai Kai Kai B	0.428	0.434	0.423	+0.004	+0.94%	343.3K	00:59:59
Hainan Airlines B	0.207	0.208	0.204	+0.001	+0.49%	108.3K	00:59:59
Inesa Intelligent Tech B	0.634	0.658	0.625	-0.017	-2.61%	2.58M	00:59:59
Dazhong Transportation B	0.186	0.192	0.186	-0.002	-1.06%	3.05M	00:59:59
Lao Feng Xiang B	2.69	2.73	2.69	-0.02	-0.74%	710.44K	00:59:59
Shanghai Jin Jiang Invest B	0.425	0.434	0.425	-0.001	-0.23%	108.1K	00:59:59
Shanghai Mechanical & Electrical B	1.349	1.357	1.336	+0.013	+0.97%	281.24K	00:59:59
China Resources D-C Pharm	16.02	16.15	16.00	-0.05	-0.31%	5.09M	00:59:59
Xinjiang Tianye	4.96	5.14	4.80	+0.11	+2.27%	46.28M	00:59:59
Xiamen C&D	8.47	8.51	8.18	+0.26	+3.17%	41.74M	00:59:59
China Resources and Environment	3.25	3.28	3.22	+0.03	+0.93%	9.37M	00:59:59
Xinjiang Guannong	10.83	11.09	10.47	+0.20	+1.88%	32.62M	00:59:59
Guanghui Energy	6.71	6.77	6.58	+0.06	+0.90%	142.65M	00:59:59
Sinochem Equipment Tech Qingdao	6.97	7.13	6.91	-0.01	-0.14%	5.59M	00:59:59
Fujian Longxi Bearing	14.96	15.35	14.90	-0.04	-0.27%	7.58M	00:59:59
Fujian Dongbai	10.93	11.90	9.94	-0.11	-1.00%	188.24M	00:59:59
Zhengzhou Yutong Bus	28.68	28.88	28.30	+0.28	+0.99%	16.27M	00:59:59
Phenix Optical	16.60	17.20	16.55	+0.02	+0.12%	3.57M	00:59:59
Wuhan DDMC Culture	1.48	1.49	1.46	+0.01	+0.68%	9.75M	00:59:59
Wintime Energy	1.550	1.570	1.550	0.000	0.00%	305.75M	00:59:59
Chinese Universe Publish	7.42	7.51	7.25	+0.15	+2.06%	18.14M	00:59:59
HIIG Trinity	24.45	25.89	24.24	-0.90	-3.55%	8.39M	00:59:59
Bestsun Energy	3.50	3.55	3.47	+0.03	+0.86%	22.9M	00:59:59
Bright Real Estate	3.04	3.11	3.00	+0.04	+1.33%	21.7M	00:59:59
Top Energy Shanxi	6.33	6.41	6.28	+0.04	+0.64%	12.57M	00:59:59
Xinyu Iron & Steel	2.80	2.84	2.77	+0.02	+0.72%	32.56M	00:59:59
Yibin Paper	15.23	15.70	15.01	+0.19	+1.26%	6.28M	00:59:59
Zhewen Pictures	3.30	3.37	3.26	+0.04	+1.23%	29.94M	00:59:59
Shanghai Lianming Machinery	10.80	11.03	10.75	-0.07	-0.64%	2.36M	00:59:59
Zhejiang Shapuaisi Pharm	5.86	5.95	5.79	0.00	0.00%	5.88M	00:59:59
Guangdong Ellington Electronics	10.48	10.98	10.41	-0.23	-2.15%	12.91M	00:59:59
Zhejiang Jiuzhou Pharm	15.07	15.39	14.98	-0.12	-0.79%	17.87M	00:59:59
Ningbo Orient Wires and Cables	34.07	34.33	33.10	+0.98	+2.96%	19.31M	00:59:59
Lanzhou LS Heavy Equipment	6.61	6.72	6.57	+0.08	+1.23%	13.46M	00:59:59
Zhejiang Wansheng	11.60	12.16	11.52	-0.19	-1.61%	5.03M	00:59:59
China Design	5.31	5.35	5.24	+0.07	+1.34%	8.11M	00:59:59
Jiangsu Pacific Quartz	44.98	48.30	44.50	-2.05	-4.36%	17.61M	00:59:59
SEC Electric Machinery	19.35	20.65	19.28	-0.44	-2.22%	4.88M	00:59:59
Dawning Information Industry	82.69	85.35	82.14	-1.66	-1.97%	33.65M	00:59:59
JDM JingDa Machine Ningbo	10.23	10.53	10.17	-0.21	-2.01%	11.37M	00:59:59
Pengxin Mining	7.72	8.03	7.65	0.00	0.00%	59.09M	00:59:59
Beijing Wandong Medical Technology	10.88	11.20	10.84	-0.15	-1.36%	4.05M	00:59:59
Fujian Furi Electronics	11.00	11.32	10.90	-0.16	-1.43%	39.59M	00:59:59
Hengli Petrochemical	19.02	19.43	18.85	-0.14	-0.73%	28.97M	00:59:59
Qinghai Spring Med	4.31	4.38	4.26	-0.02	-0.46%	4.33M	00:59:59
Anhui Jianghuai Auto	20.62	21.33	20.18	+0.52	+2.59%	83.09M	00:59:59
Inmyshow Digital Technology	4.88	5.03	4.82	+0.08	+1.67%	62.22M	00:59:59
Zhejiang Whwh	5.74	5.79	5.57	+0.16	+2.87%	18.47M	00:59:59
Shanghai Shibei Hi-Tech A	4.86	4.96	4.82	+0.04	+0.83%	35.17M	00:59:59
Arcplus Group	18.37	18.48	16.85	+1.57	+9.35%	74.56M	00:59:59
Nanjing Xinjiekou	5.61	5.70	5.57	+0.03	+0.54%	10.37M	00:59:59
CSSC Offshore & Marine Engineering	27.44	27.68	26.32	+1.01	+3.82%	33.35M	00:59:59
China Hi-Tech	9.46	9.73	9.46	-0.11	-1.15%	7.79M	00:59:59
Fujian Haiqin Energy	10.83	10.88	10.53	+0.23	+2.17%	1.85M	00:59:59
Liaoning Hongyang Energy	3.67	3.71	3.54	+0.04	+1.10%	64.76M	00:59:59
Nanjing Panda Electro	9.88	10.15	9.85	+0.01	+0.10%	16.98M	00:59:59
Yaohua Pilkington Glass A	5.98	6.05	5.65	+0.32	+5.65%	21.13M	00:59:59
CETC Digital Technology	14.59	14.96	14.53	+0.12	+0.83%	9.94M	00:59:59
Avic Aviation Hi Tech	18.57	18.84	18.46	+0.08	+0.43%	20.9M	00:59:59
Harbin Hatou Invest	5.78	5.86	5.74	+0.04	+0.70%	39.85M	00:59:59
Chongqing Gas	4.90	4.96	4.88	-0.03	-0.61%	6.87M	00:59:59
Shaanxi Heimao Coking	3.67	3.72	3.52	-0.10	-2.65%	101.11M	00:59:59
CECEP Wind-Power	3.340	3.400	3.310	+0.030	+0.91%	113M	00:59:59
Kuaijishan Shaoxing Wine	24.07	24.07	22.50	+2.19	+10.01%	16.86M	00:59:59
Shanghai Beite Tech	44.40	47.60	44.11	-2.13	-4.58%	5.68M	00:59:59
Hefei Metalforming	24.20	25.52	24.01	-1.10	-4.35%	40.12M	00:59:59
Changbai Mountain Tourism	38.50	39.38	38.29	-0.39	-1.00%	7.3M	00:59:59
Chongqing Chuanyi Automation	18.91	19.28	18.60	+0.32	+1.72%	6.09M	00:59:59
Nanjing Kangni Mechanical & Electrical	6.27	6.36	6.25	-0.02	-0.32%	5.53M	00:59:59
Sinoma Energy Conservation	6.35	6.43	6.30	+0.06	+0.95%	5.95M	00:59:59
Guilin Fuda	11.06	11.58	11.01	-0.05	-0.45%	11.25M	00:59:59
HMT Xiamen Tech Materials	71.57	76.01	71.01	-3.43	-4.57%	8.06M	00:59:59
Guangxi Liuzhou Pharm	15.68	15.80	15.61	+0.05	+0.32%	2.9M	00:59:59
Jiangsu King's Luck Brewery	30.90	31.51	29.82	+0.84	+2.79%	16.27M	00:59:59
Jinhong Fashion	8.12	8.22	8.04	+0.04	+0.50%	5.94M	00:59:59
Liaoning Wellhope Agri-Tech	6.71	6.80	6.38	+0.29	+4.52%	9.47M	00:59:59
Hangzhou First PV Material	14.49	14.93	14.44	-0.05	-0.34%	22.18M	00:59:59
Hunan Fangsheng Pharm	10.80	10.98	10.74	-0.16	-1.46%	10.02M	00:59:59
Shanghai Shibei Hi-Tech B	0.169	0.170	0.168	+0.001	+0.60%	613.9K	00:59:59
Yaohua Pilkington Glass B	0.317	0.319	0.314	-0.001	-0.31%	153.2K	00:59:59
Hainan Mining	9.52	9.68	9.48	-0.10	-1.04%	13.17M	00:59:59
Spring Airlines	43.89	44.09	43.17	+0.44	+1.01%	4.86M	00:59:59
Western Region Gold	30.00	30.98	29.73	-0.55	-1.80%	25.18M	00:59:59
Chongqing Zaisheng Tech	9.07	9.32	8.95	+0.02	+0.22%	68.16M	00:59:59
Fulongma	13.72	13.99	13.25	+0.43	+3.24%	37.46M	00:59:59
Fujian Torch Electron Tech	43.59	46.79	43.24	-2.19	-4.78%	14.89M	00:59:59
Zhejiang Jasan Holding	12.24	12.40	12.14	+0.06	+0.49%	2.64M	00:59:59
Shanghai M&G Stationery	23.16	23.23	22.72	+0.43	+1.89%	4.01M	00:59:59
Noblelift Intelligent Equipment	16.33	16.56	16.23	0.00	0.00%	1.42M	00:59:59
Changzheng Engineering	21.66	22.11	21.52	-0.04	-0.18%	9.72M	00:59:59
Zhejiang Huayou Cobalt	38.07	39.18	37.89	-0.56	-1.45%	39.54M	00:59:59
Yifeng Pharmacy Chain	22.90	23.08	22.77	+0.01	+0.04%	9.2M	00:59:59
Guangzhou Holike Creative Home	11.61	11.85	11.58	-0.07	-0.60%	3.09M	00:59:59
Hangzhou Cable	36.46	39.50	36.06	-2.79	-7.11%	124.25M	00:59:59
Zhejiang ChiMin Pharm	8.05	8.67	7.97	-0.25	-3.01%	14.15M	00:59:59
Shenzhen Gongjin Electronics	16.26	17.50	16.16	-0.93	-5.41%	82.51M	00:59:59
Silvery Dragon Prestressed Materials	7.90	8.05	7.72	+0.20	+2.60%	14.54M	00:59:59
Well Lead Medical	11.27	11.42	11.22	0.00	0.00%	3.24M	00:59:59
Ningbo Jifeng Auto Parts	11.43	11.69	11.37	-0.14	-1.21%	16.59M	00:59:59
Orient Securities	9.27	9.36	9.24	+0.04	+0.43%	71.44M	00:59:59
Changzhou Tenglong Auto Parts	11.12	11.64	11.03	-0.46	-3.97%	21.07M	00:59:59
Shanghai LongYun Media	12.25	12.37	11.93	+0.33	+2.77%	2.03M	00:59:59
Apple Flavor & Fragrance	10.22	10.50	10.15	-0.03	-0.29%	5.74M	00:59:59
Anhui Jiuhuashan Tourism	34.09	34.70	33.80	-0.27	-0.79%	2.8M	00:59:59
Zhejiang Dingli Machinery	57.91	59.25	57.65	-0.41	-0.70%	3.43M	00:59:59
ENC Digital Technology	8.99	9.00	8.90	+0.06	+0.67%	704.2K	00:59:59
Shandong Huapeng Glass	5.81	6.05	5.78	+0.06	+1.04%	6.45M	00:59:59
Beijing Dahao Tech	13.43	13.83	13.37	-0.07	-0.52%	7.57M	00:59:59
Liaoning Fu-An Heavy Industry	11.71	12.19	11.63	-0.34	-2.82%	8.48M	00:59:59
Shuifa Energas Gas	9.34	9.80	8.95	+0.14	+1.52%	58.96M	00:59:59
Heilongjiang ZBD Pharm	5.52	5.67	5.50	-0.08	-1.43%	20.55M	00:59:59
Zhejiang Shengyang Tech	10.21	10.52	10.15	-0.14	-1.35%	9.82M	00:59:59
Thinker Agricultural Machinery	6.13	6.28	6.13	-0.08	-1.29%	2.24M	00:59:59
Shenzhen Ellassay Fashion	8.68	8.79	8.61	+0.05	+0.58%	2.67M	00:59:59
QuMei Home Furnishings	3.81	3.98	3.78	-0.10	-2.56%	23.78M	00:59:59
LBX Pharmacy Chain JSC	13.47	13.55	13.23	+0.28	+2.12%	15.3M	00:59:59
Kingclean Electric	27.34	27.88	26.95	-0.17	-0.62%	1.6M	00:59:59
Anhui Guangxin Agrochemical	10.77	11.08	10.67	+0.19	+1.80%	28.18M	00:59:59
Shanghai Xintonglian Packaging	9.15	9.31	9.09	+0.04	+0.44%	2.48M	00:59:59
Harbin VITI Electronics	4.31	4.42	4.28	0.00	0.00%	9.78M	00:59:59
Shinghwa Advanced Material	60.61	62.76	60.31	-1.37	-2.21%	5.28M	00:59:59
Shanghai Runda Medical Tech	9.87	10.18	9.79	+0.07	+0.71%	16.2M	00:59:59
Anhui Yingjia Distillery	41.05	41.96	39.86	+0.97	+2.42%	6.02M	00:59:59
Xinjiang Xuefeng Sci-Tech	7.70	7.79	7.65	+0.07	+0.92%	6.47M	00:59:59
Zhejiang Huatie Construction	4.90	4.99	4.82	+0.08	+1.66%	51.75M	00:59:59
Zhejiang Goldensea Environment	26.70	27.35	26.41	-0.30	-1.11%	2.16M	00:59:59
Pulike Biological	10.60	10.65	10.32	+0.25	+2.42%	4.22M	00:59:59
Zhejiang Weiming Environment	14.43	14.75	14.36	-0.11	-0.76%	9.43M	00:59:59
Inly Media	18.77	19.48	17.80	+1.06	+5.99%	41.56M	00:59:59
Lionco Pharm	5.22	5.46	5.17	-0.15	-2.79%	25.88M	00:59:59
Shanghai Hile Bio Tech	3.17	3.22	3.15	+0.01	+0.32%	6.16M	00:59:59
JUNEYAO Airlines	10.25	10.32	10.11	+0.09	+0.89%	14.34M	00:59:59
Hangzhou Youngsun Equipment	9.88	10.23	9.83	-0.13	-1.30%	9.41M	00:59:59
Shanghai Golden Bridge InfoTech	11.34	11.72	11.21	+0.14	+1.25%	13.5M	00:59:59
Nantong Acetic Acid Chemical	10.69	10.89	10.64	0.00	0.00%	1.78M	00:59:59
Hunan Aihua	31.52	34.14	31.13	-0.51	-1.59%	49.03M	00:59:59
Guangxi Nanning Waterworks	4.53	4.58	4.50	+0.03	+0.67%	4.64M	00:59:59
Shanghai Baosteel Packaging	4.64	4.73	4.61	-0.04	-0.85%	5.99M	00:59:59
China National Nuclear Power	9.08	9.14	9.05	-0.04	-0.44%	106.4M	00:59:59
Nanjing Inform Storage	9.13	9.27	9.10	+0.02	+0.22%	3.92M	00:59:59
Beijing Hanjian Heshan Pipeline	5.80	5.96	5.76	-0.04	-0.68%	11.67M	00:59:59
Dongxing Securities	14.17	14.24	14.06	+0.09	+0.64%	26.04M	00:59:59
Guotai Junan Securities	17.87	18.03	17.75	+0.18	+1.02%	67.99M	00:59:59
Zhejiang Tiancheng Controls	10.13	10.34	10.09	-0.09	-0.88%	4.72M	00:59:59
Zhejiang Red Dragonfly Footwear	6.37	6.44	6.32	+0.08	+1.27%	4.47M	00:59:59
Jiangsu Wanlin Logistics	4.07	4.13	4.01	+0.05	+1.24%	8.8M	00:59:59
Hengtong Logistics	10.29	10.59	10.25	-0.12	-1.15%	8.69M	00:59:59
Anhui Kouzi Distillery	19.40	19.66	19.01	+0.41	+2.16%	7.16M	00:59:59
Guangdong Sitong Group Co Ltd	11.83	11.91	11.21	+0.47	+4.14%	3.03M	00:59:59
JCHX Mining Management	79.54	81.32	78.97	-0.18	-0.23%	3.84M	00:59:59
Wuxi Rural Commercial Bank	5.81	5.87	5.79	0.00	0.00%	22.47M	00:59:59
Huaan Securities	8.25	8.51	8.19	+0.09	+1.10%	187.49M	00:59:59
Bank of Jiangsu	12.28	12.30	12.11	+0.16	+1.32%	79.59M	00:59:59
Bank of Hangzhou	17.25	17.41	17.13	+0.12	+0.70%	45.18M	00:59:59
Guangxi Radio TV	5.45	5.64	5.26	+0.13	+2.44%	94M	00:59:59
Jiangsu Information Network	3.14	3.18	3.10	+0.05	+1.62%	36.5M	00:59:59
China Film	12.69	12.80	12.35	+0.35	+2.84%	43.18M	00:59:59
Guizhou BC&TV	7.08	7.18	6.93	+0.11	+1.58%	15.93M	00:59:59
Tibet Huayu Mining	22.61	23.70	22.46	-0.77	-3.29%	28.2M	00:59:59
Seres	49.52	51.27	49.21	+0.62	+1.27%	27.54M	00:59:59
Jiangsu Changshu Rural Bank	6.42	6.45	6.34	+0.05	+0.78%	53.4M	00:59:59
Seazen Holdings	12.16	12.58	12.11	+0.02	+0.16%	27.07M	00:59:59
Triangle Tyre	12.44	12.55	12.40	+0.04	+0.32%	2.91M	00:59:59
Huadian Heavy Industries	6.48	6.58	6.44	-0.01	-0.15%	8.06M	00:59:59
Bank of Shanghai	9.61	9.67	9.58	+0.01	+0.10%	40.53M	00:59:59
Jiangsu General Science Tech	3.96	4.01	3.93	+0.02	+0.51%	19.67M	00:59:59
Shanghai Film	18.75	19.75	17.78	+0.75	+4.17%	29.53M	00:59:59
China Nuclear Engineering	10.60	10.70	10.55	0.00	0.00%	19.88M	00:59:59
Ningbo Tuopu	45.82	48.82	45.70	-2.01	-4.20%	29.27M	00:59:59
Xinhua Winshare Media	11.49	11.70	11.43	-0.02	-0.17%	3.86M	00:59:59
Ningbo Haitian	22.63	22.88	22.44	+0.11	+0.49%	9.09M	00:59:59
Southern Publishing and Media	12.45	12.64	12.03	+0.40	+3.32%	24.37M	00:59:59
Shandong Linglong Tyre	10.75	10.86	10.71	+0.04	+0.37%	10.85M	00:59:59
Bank of Guiyang	5.62	5.66	5.60	+0.02	+0.36%	44.89M	00:59:59
Danyang SYNGEN Intelligent Tech	5.14	5.30	5.12	-0.12	-2.28%	30.38M	00:59:59
Shanghai Chuangli	10.08	10.49	9.97	-0.15	-1.47%	23.58M	00:59:59
Ningbo Techmation	10.92	11.30	10.83	-0.22	-1.97%	4.79M	00:59:59
Wuxi New Hongtai Electrical	33.00	34.33	32.45	-0.37	-1.11%	6.3M	00:59:59
ARTS Group	9.95	10.14	9.92	+0.01	+0.10%	3.2M	00:59:59
Qianhe Condiment and Food	7.50	7.56	7.35	+0.15	+2.04%	19.97M	00:59:59
Jiangsu Safety Wire Rope	7.00	7.15	6.98	-0.02	-0.28%	4.7M	00:59:59
Shandong Swan Cotton	16.67	17.09	16.18	+0.19	+1.15%	6.37M	00:59:59
Shanghai Trendzone Construction	2.12	2.18	2.11	-0.01	-0.47%	28.52M	00:59:59
Anhui Andeli Department Store	39.44	42.26	39.08	+0.14	+0.36%	14.91M	00:59:59
Zhejiang Sanwei Rubber	7.42	7.61	7.38	-0.13	-1.72%	5.8M	00:59:59
Jiangsu Rutong Petro-Machinery	14.15	14.82	14.00	-0.35	-2.41%	10.66M	00:59:59
Yongji Printing	10.10	10.36	9.54	+0.41	+4.23%	34.7M	00:59:59
China Building	5.57	5.66	5.52	+0.04	+0.72%	6.69M	00:59:59
Hubei Zhenhua Chemical	36.95	39.04	36.38	+1.46	+4.11%	83.84M	00:59:59
Hainan Haiqi Transportation	13.88	14.28	13.42	+0.43	+3.20%	8.02M	00:59:59
Wuxi Hongsheng Heat Exchanger	42.45	45.99	42.18	-1.90	-4.28%	15.65M	00:59:59
Center International	10.85	11.06	10.71	+0.17	+1.59%	7.25M	00:59:59
Xinjiang Winka Times	7.69	7.77	7.53	+0.02	+0.26%	9.34M	00:59:59
Shanghai Hugong Electric	14.55	14.86	14.45	-0.08	-0.55%	5.6M	00:59:59
Shanghai Yahong Moulding	22.31	22.88	22.18	+0.09	+0.41%	2.45M	00:59:59
Shenzhen Goodix Tech A	52.05	54.09	51.84	-1.87	-3.47%	7.2M	00:59:59
Shanghai Wondertek Software	9.82	9.89	9.37	+0.48	+5.14%	3.63M	00:59:59
Changzhou Quick Soldering	41.00	44.20	40.62	-1.82	-4.25%	7.83M	00:59:59
Riyue Heavy Industry	9.24	9.39	9.20	-0.04	-0.43%	6.75M	00:59:59
Hangzhou Electronic Soul	13.70	13.92	13.35	+0.27	+2.01%	3.44M	00:59:59
Guangdong Songfa Ceramics	192.60	194.77	189.38	+1.64	+0.86%	4.76M	00:59:59
Hangcha	25.64	26.37	25.51	-0.36	-1.38%	5.73M	00:59:59
Jiangsu Jingshen Salt & Chemical	8.93	9.00	8.90	+0.05	+0.56%	3.44M	00:59:59
Healthcare	6.43	6.64	6.38	-0.11	-1.68%	23.7M	00:59:59
Hunan Oil Pump	29.16	30.91	28.92	-1.44	-4.71%	21.43M	00:59:59
Super Telecom	27.16	28.25	25.98	+1.11	+4.26%	10.2M	00:59:59
Jiangsu Wujiang Rural Bank	4.53	4.57	4.49	+0.03	+0.67%	52.34M	00:59:59
Great-Sun Foods	9.14	9.49	9.04	-0.11	-1.19%	18.82M	00:59:59
Nantong Square Cold Chain Equipment	12.54	13.19	12.52	-1.37	-9.85%	26.99M	00:59:59
Eastern Pioneer Driving School	3.01	3.04	2.98	-0.02	-0.66%	2.21M	00:59:59
Xinjiang Xintai	26.61	27.10	26.26	+0.18	+0.68%	6.1M	00:59:59
Mubang High tech	10.39	10.60	10.18	+0.19	+1.86%	5.07M	00:59:59
WuXi Xinje Electric	47.13	48.51	46.93	-0.90	-1.87%	1.45M	00:59:59
Qingdao Topscomm	5.87	6.02	5.84	-0.03	-0.51%	8.72M	00:59:59
Henan Thinker Automatic	21.35	21.57	21.26	+0.15	+0.71%	3.26M	00:59:59
Opple Lighting	15.47	15.56	15.39	-0.02	-0.13%	1.31M	00:59:59
Jiangsu Liba Enterprise	15.60	15.83	15.49	-0.08	-0.51%	6.45M	00:59:59
Zhejiang Starry Pharm	8.78	8.91	8.75	0.00	0.00%	5.13M	00:59:59
Duolun Technology	6.36	6.52	6.32	0.00	0.00%	9.57M	00:59:59
Hexing Electrical	25.20	25.76	24.63	+0.49	+1.98%	6.57M	00:59:59
ZhongTongGuoMai Communication	10.57	11.10	10.40	-0.21	-1.95%	28.85M	00:59:59
Beijing Changjiu Logistics	5.99	6.05	5.88	+0.04	+0.67%	3.26M	00:59:59
Qingdao Huijintong Power	10.28	10.54	10.22	+0.03	+0.29%	3.7M	00:59:59
Suli	10.66	10.88	10.60	-0.12	-1.11%	3.71M	00:59:59
Beijing Geoenviron Tech	14.71	15.33	14.52	-0.32	-2.13%	47.85M	00:59:59
UE Furniture	10.40	10.57	10.11	+0.28	+2.77%	9.17M	00:59:59
Topscore Fashion Shoes	20.95	21.55	20.66	-0.17	-0.80%	17.08M	00:59:59
Shanghai Laimu Electronics	6.65	6.78	6.57	-0.03	-0.45%	5.37M	00:59:59
Linewell Software	7.10	7.25	7.03	+0.07	+1.00%	10.07M	00:59:59
Autobio Diagnostics	32.98	33.20	32.26	+0.59	+1.82%	2.52M	00:59:59
Suzhou Keda Tech	10.18	10.70	10.13	-0.42	-3.96%	14.92M	00:59:59
Sanxiang Advanced Materials	38.20	41.77	37.95	-2.21	-5.47%	22.43M	00:59:59
Zhejiang XCC	48.85	52.47	48.44	-2.34	-4.57%	15.44M	00:59:59
Anji Foodstuff	15.13	15.13	13.53	+1.38	+10.04%	33.45M	00:59:59
Zhejiang Dehong Automotive	20.40	21.20	20.25	-0.28	-1.35%	4.81M	00:59:59
Jiajiayue	9.42	9.52	9.19	+0.14	+1.51%	8.6M	00:59:59
Wuhan Thalys Medical	17.33	17.65	16.91	+0.49	+2.91%	14.53M	00:59:59
Zhejiang Langdi	24.30	24.89	24.05	-0.18	-0.74%	3.36M	00:59:59
BOMESC Offshore	18.17	18.35	17.27	+0.73	+4.19%	4.65M	00:59:59
Skshu Paint	24.58	25.11	24.38	+0.13	+0.53%	7.84M	00:59:59
Hubei TKD Crystal Electronic	34.30	37.00	33.88	-1.94	-5.35%	28.76M	00:59:59
Shanghai Laiyifen	14.05	14.44	13.90	-0.06	-0.43%	8.51M	00:59:59
Grand Sunergy	10.79	11.42	10.44	+0.28	+2.66%	114.66M	00:59:59
Ningbo Gaofa Auto Control	13.70	13.94	13.68	-0.03	-0.22%	1.01M	00:59:59
Qingdao Copton Tech	14.27	14.47	13.43	+0.76	+5.63%	8.91M	00:59:59
Jiangsu Hongtian Tech	56.15	59.90	55.45	-1.63	-2.82%	4.32M	00:59:59
Jason Furniture Hangzhou	23.74	23.96	22.80	+0.94	+4.12%	8.32M	00:59:59
Changzhou Shenli Electrical	17.02	17.37	16.80	+0.22	+1.31%	10.68M	00:59:59
Zhejiang Jiaao Enprotech	66.48	68.00	65.61	-0.02	-0.03%	863.6K	00:59:59
Lily Group	52.76	57.36	52.21	-2.38	-4.32%	17.52M	00:59:59
Suzhou Kelida Building & Decoration	5.16	5.21	5.02	+0.05	+0.98%	2.17M	00:59:59
Zhengping Road & Bridge	7.17	7.46	7.17	-0.24	-3.24%	11.13M	00:59:59
Shandong Buchang	14.85	14.98	14.79	0.00	0.00%	3.74M	00:59:59
Nancal Energy-Saving Tech	37.85	39.58	37.55	+0.08	+0.21%	8.4M	00:59:59
GuangZhou Baiyun Electric	11.69	12.04	11.58	-0.04	-0.34%	8.5M	00:59:59
Shenyang Toly Bread	4.34	4.38	4.26	+0.07	+1.64%	11.63M	00:59:59
Shanghai Flyco Electrical	31.69	32.05	31.41	+0.17	+0.54%	921K	00:59:59
Jiang Su Wujin Stainless Steel Pipe	5.12	5.22	5.09	-0.01	-0.19%	10.48M	00:59:59
Ganso Co Ltd	12.64	12.95	12.58	-0.11	-0.86%	4.89M	00:59:59
Shanghai Chengdi Construction	9.65	9.92	9.58	-0.04	-0.41%	31.69M	00:59:59
Xinhuanet	16.56	16.84	16.35	+0.26	+1.60%	10.59M	00:59:59
Zhejiang Xinao Textiles	6.23	6.32	6.19	+0.03	+0.48%	9.3M	00:59:59
TESIRO Jewelry	6.96	7.43	6.76	+0.12	+1.75%	46.91M	00:59:59
Holsin Engineering Consulting	9.84	10.03	9.67	+0.20	+2.07%	2.41M	00:59:59
Jinhui Liquor	17.74	18.05	16.85	+0.47	+2.72%	8.07M	00:59:59
Suzhou Xingye Materials Tech	11.35	11.86	11.26	-0.24	-2.07%	7.53M	00:59:59
Bomin Electronics	15.98	17.45	15.83	-0.86	-5.11%	39.82M	00:59:59
Harson Trading China	20.71	21.43	19.67	-0.76	-3.54%	21.9M	00:59:59
Hunan Baili	4.33	4.41	4.31	-0.01	-0.23%	7.23M	00:59:59
Jiangxi Guotai Industrial Explosive	11.80	11.94	11.69	-0.07	-0.59%	7.74M	00:59:59
Shanghai Kindly	7.57	7.66	7.55	0.00	0.00%	3M	00:59:59
Suzhou MedicalSystem Tech	20.73	22.22	20.39	-1.25	-5.69%	18.07M	00:59:59
Duzhe Publishing & Media	6.03	6.23	5.88	+0.12	+2.03%	13.96M	00:59:59
Central China Securities	4.14	4.19	4.11	+0.01	+0.24%	40.62M	00:59:59
China Science Publishing	21.50	22.46	20.79	+0.66	+3.17%	14.99M	00:59:59
China Galaxy A	12.43	12.53	12.37	+0.05	+0.40%	28.13M	00:59:59
DELIXI XINJIANG Transport	19.21	20.30	19.00	-0.37	-1.89%	13.14M	00:59:59
Changshu Automotive Trim	10.76	10.95	10.73	-0.04	-0.37%	4.3M	00:59:59
Shanghai Carthane	10.32	10.60	10.27	-0.06	-0.58%	2.77M	00:59:59
Huali Industries	16.12	16.78	16.03	-0.37	-2.24%	8.91M	00:59:59
Shanghai Weaver	39.60	42.57	39.28	+0.31	+0.79%	23.92M	00:59:59
ADD Industry Zhejiang	9.70	10.01	9.63	-0.24	-2.41%	6.55M	00:59:59
Zhejiang Rongsheng	14.79	14.99	14.67	-0.01	-0.07%	4.14M	00:59:59
Zhejiang Tuna	10.56	11.26	10.49	-0.45	-4.09%	10.05M	00:59:59
Zhejiang Wazam New Materials	169.17	187.99	167.50	-11.19	-6.20%	17.32M	00:59:59
Shenzhen Kinwong Electronic	96.34	97.26	90.80	+7.92	+8.96%	77.73M	00:59:59
Zhejiang Xiantong	14.25	14.79	14.17	-0.20	-1.38%	3.01M	00:59:59
Ningbo Tianlong Electronics	16.61	17.09	16.56	-0.33	-1.95%	3.55M	00:59:59
Jack Sewing Machine	37.96	38.98	37.88	-0.64	-1.66%	2.45M	00:59:59
Huada Automotive	46.40	50.68	46.00	-3.90	-7.75%	14.7M	00:59:59
Dalian Bio-Chem	13.03	13.58	12.92	-0.26	-1.96%	9.92M	00:59:59
Anhui Genuine New	9.20	9.47	9.20	-0.06	-0.65%	3.08M	00:59:59
G-bits Network	399.90	408.50	380.84	+18.94	+4.97%	3.82M	00:59:59
Shanghai Rongtai Health	18.22	18.45	18.10	+0.10	+0.55%	2.4M	00:59:59
Clenergy Xiamen	9.86	10.04	9.84	-0.06	-0.60%	3.74M	00:59:59
Zhenhai Petrochemical	14.68	15.35	14.58	-0.19	-1.28%	6.41M	00:59:59
Yantai Eddie Precision	18.49	19.09	18.42	-0.24	-1.28%	9.02M	00:59:59
Hailir Pesticides	10.66	10.77	10.60	+0.04	+0.38%	1.6M	00:59:59
Fujian Tianma Science	11.93	12.19	11.27	+0.69	+6.14%	15.27M	00:59:59
Qijing Machinery	13.52	13.90	13.44	-0.03	-0.22%	1.61M	00:59:59
Anhui Province Natural Gas	7.75	7.81	7.70	-0.02	-0.26%	5.02M	00:59:59
PNC Process Systems	23.29	25.15	23.07	-1.34	-5.44%	24.19M	00:59:59
Ningbo Peacebird Fashion	12.69	12.84	12.63	+0.02	+0.16%	1.08M	00:59:59
Shanghai AtHub	24.72	25.45	24.61	-0.22	-0.88%	27.49M	00:59:59
L&K Engineering Suzhou	150.26	157.76	149.00	-4.74	-3.06%	3.11M	00:59:59
Eurocrane China	7.39	7.56	7.35	-0.08	-1.07%	7.31M	00:59:59
Baiyin Nonferrous	7.30	7.55	7.23	-0.03	-0.41%	519.14M	00:59:59
Hangzhou XZB Tech	49.08	51.66	48.70	-1.24	-2.46%	1.74M	00:59:59
Jiangshan Oupai Door	11.36	11.65	11.29	-0.06	-0.53%	1.74M	00:59:59
Shanghai Tianyang Hot	10.54	11.38	10.46	-0.63	-5.64%	59.66M	00:59:59
Chahua Modern Housewares	18.10	18.60	18.05	-0.21	-1.15%	3.6M	00:59:59
Kunshan Kersen Science	17.93	20.07	17.83	-1.80	-9.12%	57.34M	00:59:59
Anzheng Fashion	6.95	7.10	6.86	+0.01	+0.14%	7.98M	00:59:59
Chongqing Construction Eng	2.70	2.74	2.66	+0.03	+1.12%	13.62M	00:59:59
HangZhou Nbond Nonwovens	12.44	12.59	12.28	+0.17	+1.39%	2.2M	00:59:59
Fujian Anjoy Foods	76.63	77.29	75.62	+0.91	+1.20%	6.31M	00:59:59
Fujian Haixia Environmental	5.86	5.96	5.70	+0.15	+2.63%	17.54M	00:59:59
Beijing Vastdata Tech	15.33	15.95	14.30	+0.83	+5.72%	49.45M	00:59:59
Zhejiang Three Stars	12.48	12.95	12.41	-0.18	-1.42%	2.85M	00:59:59
Comefly Outdoor	19.49	19.82	19.29	+0.06	+0.31%	1.21M	00:59:59
Shenzhen Original Advanced Compounds	159.60	162.07	147.80	+12.26	+8.32%	7.27M	00:59:59
Lafang China	14.61	14.90	14.11	+0.42	+2.96%	9.36M	00:59:59
Zhejiang Kanglongda Special	22.22	23.25	22.18	-0.45	-1.99%	4.56M	00:59:59
Zhejiang Cheng Yi	7.21	7.30	7.18	-0.02	-0.28%	3.66M	00:59:59
CSD Water Service	13.59	14.39	13.55	-0.51	-3.62%	7.82M	00:59:59
Daqian Ecology	21.17	21.95	21.10	+0.03	+0.14%	3.18M	00:59:59
Shanghai Kelai Mech	16.34	17.23	16.31	-0.47	-2.80%	10.17M	00:59:59
GigaDevice Semiconductor	371.88	388.97	368.77	-11.32	-2.95%	29.97M	00:59:59
Jiangsu Xinquan Automotive	39.45	44.13	39.12	-2.33	-5.58%	30.87M	00:59:59
Juewei Food	12.00	12.09	11.89	+0.03	+0.25%	3.39M	00:59:59
Hefei Taihe Optoelectronic	17.21	17.56	17.12	-0.05	-0.29%	1.65M	00:59:59
Ningbo Shenglong Automotive	17.50	17.99	17.47	-0.12	-0.68%	10.88M	00:59:59
TianYu Eco-Environment	6.54	6.75	6.40	+0.11	+1.71%	13.84M	00:59:59
Oppein Home	31.30	31.99	30.81	+0.35	+1.13%	4.19M	00:59:59
Shanghai Environment	6.96	7.01	6.93	+0.03	+0.43%	5.01M	00:59:59
Huida Sanitary Ware	5.68	5.81	5.60	+0.04	+0.71%	3.87M	00:59:59
Qingdao Liqun Department	3.80	3.90	3.69	+0.06	+1.60%	20.85M	00:59:59
Shijiazhuang Kelin Electric	18.50	18.95	18.40	0.00	0.00%	4.11M	00:59:59
Jiangyin Jianghua Micro	31.53	33.28	31.20	-1.11	-3.40%	17.13M	00:59:59
Ningbo Menovo Pharma	27.32	29.20	27.07	-1.17	-4.11%	61.45M	00:59:59
Guangdong Liantai Environ	4.79	4.87	4.76	0.00	0.00%	7.79M	00:59:59
Fujian Kuncai Material Tech	15.80	16.42	15.75	-0.04	-0.25%	7.54M	00:59:59
JIANGSU LOPAL TECH	18.70	19.69	18.61	-0.84	-4.30%	20.26M	00:59:59
Zhejiang Dafeng	10.05	10.20	9.98	+0.03	+0.30%	2.28M	00:59:59
Xinfengming Group	19.94	20.50	19.81	-0.23	-1.14%	12.55M	00:59:59
Raisecom Tech	10.80	11.40	10.68	-0.36	-3.23%	15.95M	00:59:59
Western Mining	38.79	40.65	38.60	-1.21	-3.03%	44.5M	00:59:59
Thinkingdom Media	15.71	15.99	15.32	+0.41	+2.68%	2.62M	00:59:59
Olympic Circuit Tech	35.93	39.38	35.71	-1.53	-4.08%	25.75M	00:59:59
Zhejiang Dibay Electric	17.76	18.50	17.66	-0.58	-3.16%	3.3M	00:59:59
OmniVision Integrated Circuits	80.25	82.25	79.85	+0.95	+1.20%	18.53M	00:59:59
China Kings Resources	15.33	15.76	15.29	-0.31	-1.98%	8.54M	00:59:59
Zhejiang Ausun Pharma	7.79	8.01	7.77	-0.11	-1.39%	4.65M	00:59:59
Shanghai Moons	50.13	54.34	49.70	-3.22	-6.04%	15.49M	00:59:59
Zhejiang Shouxiangu Pharma	14.87	15.07	14.78	+0.09	+0.61%	1.35M	00:59:59
Zhejiang Tieliu Clutch	16.91	17.70	16.85	-0.43	-2.48%	4.09M	00:59:59
Jiangsu Provincial Agri	9.32	9.39	8.84	+0.12	+1.30%	36.25M	00:59:59
Jiangsu Seagull Cooling	27.41	28.58	27.00	-0.63	-2.25%	58.92M	00:59:59
Flying Tech	8.05	8.31	8.00	-0.15	-1.83%	7.23M	00:59:59
Chongqing QinAn	11.45	11.88	11.37	-0.21	-1.80%	13.16M	00:59:59
Shanghai Baolong Auto	30.27	31.14	30.17	-0.15	-0.49%	3.91M	00:59:59
Fujian Apex Software	29.25	30.12	28.69	+0.82	+2.88%	6.18M	00:59:59
Shanghai Porigine Chemical Material	18.85	19.86	18.68	-0.83	-4.22%	2.42M	00:59:59
Yongyue Science	5.24	5.37	5.20	-0.04	-0.76%	6.28M	00:59:59
Nanjing Huamai	14.03	14.49	13.91	-0.31	-2.16%	7.06M	00:59:59
Fujian Raynen Tech	19.00	19.63	18.85	-0.28	-1.45%	2.63M	00:59:59
EmbedWay Shanghai	22.36	23.07	22.25	-0.30	-1.32%	8.05M	00:59:59
Shandong Huifa	10.04	10.49	9.60	+0.46	+4.80%	11.09M	00:59:59
Zhejiang Baida	12.54	12.81	12.44	-0.17	-1.34%	2.97M	00:59:59
Ningbo Xusheng Auto	11.24	11.63	11.17	-0.18	-1.58%	21.47M	00:59:59
Zhejiang Dayuan	72.41	79.90	71.50	-7.03	-8.85%	19.69M	00:59:59
Zhejiang Tony	29.88	31.32	29.82	-0.82	-2.67%	2.96M	00:59:59
Zhejiang Zomax	14.15	14.78	14.09	-0.30	-2.08%	6.17M	00:59:59
Junhe Pumps	6.98	7.15	6.93	-0.11	-1.55%	5.41M	00:59:59
Shanghai Emperor	41.10	43.47	40.70	-2.38	-5.47%	11M	00:59:59
Shanghai Vohringer Wood	34.48	36.37	34.18	-1.32	-3.69%	3.59M	00:59:59
ZheJiang JiHua	7.94	8.41	7.46	+0.25	+3.25%	94.9M	00:59:59
Nanjing OLO Home	7.56	7.69	7.38	+0.12	+1.61%	3.85M	00:59:59
Zhejiang Chengbang	13.32	13.85	13.18	-0.27	-1.99%	4.97M	00:59:59
Guangdong Dcenti	6.42	6.68	6.35	-0.06	-0.93%	11.21M	00:59:59
Sichuan Huati Lighting	21.61	22.40	21.35	-0.32	-1.46%	4.7M	00:59:59
Suzhou Etron Tech	33.22	35.49	33.01	-1.97	-5.60%	5.17M	00:59:59
Zheshang Securities	9.47	9.53	9.41	+0.06	+0.64%	25.94M	00:59:59
Jiangsu Riying Electronics	43.05	49.68	42.68	-2.79	-6.09%	6.11M	00:59:59
Guangzhou Restaurant	13.92	14.08	13.59	+0.30	+2.20%	5.84M	00:59:59
Tangshan Sunfar Silicon	39.49	42.58	39.12	-2.41	-5.75%	14.5M	00:59:59
Zbom Cabinets	6.27	6.65	6.13	+0.16	+2.62%	27.88M	00:59:59
Ningxia Jiaze Renewables	4.16	4.27	4.05	+0.12	+2.97%	59.06M	00:59:59
Shenzhen Hopewind Electric	30.94	34.52	30.66	-2.13	-6.44%	32.96M	00:59:59
Dashenlin Pharma	18.79	18.90	18.41	+0.28	+1.51%	6.12M	00:59:59
Anhui Transport	6.10	6.16	6.03	+0.05	+0.83%	4M	00:59:59
Getein Biotech	9.27	9.42	9.19	-0.03	-0.32%	6.31M	00:59:59
Sunstone Develop	16.97	17.51	16.88	-0.28	-1.62%	11.34M	00:59:59
Weixinkang	9.08	9.20	9.05	-0.03	-0.33%	1.47M	00:59:59
Nanjing King-friend Bio	7.89	7.95	7.84	-0.01	-0.13%	7.11M	00:59:59
Shanghai Daimay Automotive	10.84	11.10	10.79	+0.07	+0.65%	14.83M	00:59:59
Hylink Digital Solution	8.43	8.54	8.41	-0.04	-0.47%	2.63M	00:59:59
RoadMainT	26.58	27.07	26.45	+0.05	+0.19%	1.1M	00:59:59
Jiangsu Nanfang Medical	9.67	10.12	9.60	-0.20	-2.03%	10.75M	00:59:59
Shenzhen Sunxing Light Alloys	21.90	23.35	21.58	-1.15	-4.99%	27.38M	00:59:59
Jinneng Science	5.60	5.67	5.49	0.00	0.00%	25.23M	00:59:59
Guangzhou Port	3.12	3.16	3.10	-0.01	-0.32%	29.79M	00:59:59
Warom Tech	17.06	17.35	16.83	+0.24	+1.43%	2.83M	00:59:59
Hengdian Tospo Lighting	24.77	26.19	24.45	-1.05	-4.07%	2.8M	00:59:59
Jiangsu Xinri E-Vehicle	10.32	10.48	10.28	+0.04	+0.39%	2.25M	00:59:59
Xiamen Goldenhome	15.73	16.06	15.62	-0.02	-0.13%	1.41M	00:59:59
Jiangyin Hengrun Heavy	17.76	18.47	17.67	-0.21	-1.17%	11.95M	00:59:59
Shandong Gold Phoenix	13.88	14.15	13.81	-0.26	-1.84%	2.24M	00:59:59
Shandong Cynda Chemical	6.15	6.25	6.06	+0.06	+0.99%	15.49M	00:59:59
Shanghai Koal Software	15.94	16.47	15.79	+0.34	+2.18%	11.45M	00:59:59
Shaanxi Kanghui Pharma	36.56	37.50	36.20	-0.15	-0.41%	1.71M	00:59:59
Hefei Changqing Machinery	11.63	11.92	11.50	-0.08	-0.68%	2.04M	00:59:59
Jiangsu Maysta Chemical	11.27	11.53	11.19	-0.12	-1.05%	2.12M	00:59:59
AA Industrial Belting	68.62	73.16	66.22	+0.03	+0.04%	10.48M	00:59:59
Qinhuangdao Port	3.58	3.62	3.55	-0.01	-0.28%	22.7M	00:59:59
China Publishing Media	5.83	5.83	5.27	+0.53	+10.00%	53.45M	00:59:59
Zhejiang Shengda Bio-Pharm	12.88	13.14	12.55	+0.22	+1.74%	6.86M	00:59:59
Joinn Laboratories China	42.94	44.94	42.63	-1.66	-3.72%	27.21M	00:59:59
Zhejiang CFMoto Power	296.54	306.41	295.70	-4.06	-1.35%	665.1K	00:59:59
Zhejiang Huangma Tech	12.75	13.06	12.71	-0.16	-1.24%	3.98M	00:59:59
Jiangsu Dongzhu Landscape	2.40	2.47	2.36	+0.01	+0.42%	6.9M	00:59:59
Guizhou Transportation Planning	9.97	10.20	9.76	+0.20	+2.05%	16.58M	00:59:59
Zhejiang Tiantai Xianghe	9.48	9.70	9.44	-0.08	-0.84%	5.1M	00:59:59
Guangzhou Jiacheng	6.40	6.49	6.34	+0.04	+0.63%	3.83M	00:59:59
Qibu	3.23	3.27	3.10	+0.02	+0.62%	14.83M	00:59:59
Hangzhou Freely Communication	11.84	12.11	11.78	-0.06	-0.50%	2.49M	00:59:59
TVZone Media	21.06	21.85	20.00	+0.38	+1.84%	23.6M	00:59:59
Changzhou Youon Pubilic Bicycle	20.22	20.68	20.14	-0.10	-0.49%	1.64M	00:59:59
ChongQing Zhengchuan Pharma	35.82	35.99	34.21	+1.37	+3.98%	10.1M	00:59:59
Gansu Guofang Industry	12.65	13.42	10.99	+0.44	+3.60%	130.56M	00:59:59
Zhejiang Taihua New Material	9.38	9.50	9.35	0.00	0.00%	7.28M	00:59:59
Cashway Tech	8.08	8.35	8.02	+0.07	+0.87%	29.32M	00:59:59
Jiangsu Tianmu Lake	9.38	9.54	9.26	+0.09	+0.97%	4.82M	00:59:59
Suzhou Institute Building	4.88	5.12	4.77	+0.09	+1.88%	27.88M	00:59:59
Yindu Kitchen	11.35	11.59	11.28	-0.10	-0.87%	2.54M	00:59:59
Zhejiang Meilun Elevator	6.47	6.65	6.45	-0.09	-1.37%	4.12M	00:59:59
Fujian Aonong Biological	3.28	3.31	2.98	+0.27	+8.97%	150.61M	00:59:59
Cisen Pharma	14.48	14.78	14.38	-0.13	-0.89%	5.72M	00:59:59
Asia Cuanon Tech Shanghai	7.29	7.33	6.75	+0.54	+8.00%	15.79M	00:59:59
Guangdong Champion	13.87	14.38	13.78	-0.21	-1.49%	4.37M	00:59:59
Anhui Zhongyuan New Materials	9.84	10.18	9.83	-0.15	-1.50%	6.48M	00:59:59
IReader Tech	24.00	25.10	23.11	+0.71	+3.05%	57.04M	00:59:59
Shanghai Shine-Link	9.33	9.46	9.30	-0.06	-0.64%	2.05M	00:59:59
Guangdong Tianan New Material	10.54	11.07	10.45	-0.08	-0.75%	12.35M	00:59:59
GuangDong GenSho Logistics	27.55	28.88	27.53	-0.82	-2.89%	717.1K	00:59:59
Guangzhou Kingmed Diagnostics	26.70	27.09	26.54	+0.12	+0.45%	7.66M	00:59:59
Caitong Securities	8.75	8.91	8.70	-0.01	-0.11%	69.53M	00:59:59
Hengdian Entertainment	15.95	16.42	15.43	+0.48	+3.10%	9.36M	00:59:59
New East New Materials	25.90	26.97	25.00	+0.85	+3.39%	18.9M	00:59:59
Hoshine Silicon Industry	32.89	33.95	32.74	-0.55	-1.64%	7.71M	00:59:59
Tederic Machinery	9.02	9.33	8.94	+0.07	+0.78%	5.44M	00:59:59
Yingkou Jinchen Machinery	28.86	29.87	28.70	-0.44	-1.50%	5.15M	00:59:59
Shanghai Fengyuzhu Exhibition	12.39	12.50	11.81	+0.30	+2.48%	95.23M	00:59:59
Shanghai Sunglow Packaging	13.73	14.10	13.50	+0.19	+1.40%	7.12M	00:59:59
Zhejiang Jinghua Laser	22.01	22.75	21.81	-0.10	-0.45%	4.14M	00:59:59
Shanghai Putailai New Energy	22.45	23.07	22.33	-0.27	-1.19%	15.99M	00:59:59
Shanghai Smith Adhesive	15.99	16.66	15.87	-0.42	-2.56%	20.1M	00:59:59
Wuxi Acryl Tech	29.49	30.48	29.30	-0.51	-1.70%	1.26M	00:59:59
Jiangsu Luokai Mechanical	15.62	15.93	15.52	-0.12	-0.76%	2.73M	00:59:59
Nanjing Canatal Data Centre	9.15	9.55	9.07	-0.26	-2.76%	35.71M	00:59:59
Suzhou Jin Hong Shun Auto	14.13	14.38	13.92	+0.07	+0.50%	744.7K	00:59:59
Jiangsu Lidao New Material	11.60	11.88	11.50	-0.14	-1.19%	2.87M	00:59:59
Guizhou Gas A	6.75	6.95	6.63	+0.01	+0.15%	80.93M	00:59:59
IKD A	13.46	13.77	13.45	-0.03	-0.22%	8.44M	00:59:59
Shandong Publishing A	7.12	7.18	6.96	+0.15	+2.15%	11.47M	00:59:59
Ningbo Lehui Engineering A	20.87	21.30	20.74	-0.13	-0.62%	1.18M	00:59:59
CIG ShangHai A	188.37	195.88	185.18	+2.06	+1.11%	25.94M	00:59:59
Shandong Daye A	9.21	9.47	9.16	-0.15	-1.60%	6.35M	00:59:59
Shanghai Shuixing Textile A	16.90	17.10	16.88	0.00	0.00%	1.58M	00:59:59
Jiangsu Zhenjiang New Energy A	22.41	23.20	22.27	-0.38	-1.67%	4.93M	00:59:59
Proya Cosmetics A	63.04	63.87	62.37	+0.32	+0.51%	4.05M	00:59:59
ZhongMan Petroleum A	22.78	23.42	22.24	+0.37	+1.65%	28.94M	00:59:59
Zhejiang Henglin Chair A	30.78	32.88	30.60	-0.70	-2.22%	2.65M	00:59:59
Zhejiang Chenfeng Science A	27.77	30.21	27.64	-0.03	-0.11%	5.6M	00:59:59
Xiangpiaopiao Food A	11.68	11.87	11.45	+0.13	+1.13%	5.48M	00:59:59
Chengdu Haoneng Tech A	8.86	9.14	8.83	-0.15	-1.66%	9.43M	00:59:59
Shandong Donghong Pipe A	11.73	11.91	11.69	-0.04	-0.34%	2.17M	00:59:59
Sobute New Materials A	11.20	12.37	11.14	-0.25	-2.18%	20.93M	00:59:59
Sino-Agri Leading Biosciences A	11.14	11.27	10.98	+0.09	+0.81%	2.92M	00:59:59
Huaneng Lancang River A	9.76	9.88	9.71	-0.06	-0.61%	26.56M	00:59:59
Suzhou Secote A	43.70	47.10	43.18	-2.62	-5.66%	22.02M	00:59:59
Shanghai ACE A	10.32	10.50	10.28	-0.01	-0.10%	2.31M	00:59:59
Leshan Giantstar Farming Husbandry	16.19	16.45	15.05	+1.02	+6.72%	27.32M	00:59:59
Changzhou Langbo A	29.25	30.45	29.03	-0.45	-1.52%	1.48M	00:59:59
Guangdong Hotata A	13.56	13.88	13.50	-0.09	-0.66%	2.47M	00:59:59
Suzhou Chunqiu Electronic A	19.61	20.32	19.15	-0.03	-0.15%	58.25M	00:59:59
Ningbo Heli Mould A	13.22	13.54	13.14	-0.13	-0.97%	3.44M	00:59:59
Red Star Macalline A	2.20	2.24	2.17	+0.01	+0.46%	60.1M	00:59:59
Bank of Chengdu	19.49	19.60	19.34	+0.09	+0.46%	12.88M	00:59:59
Xinjiang Torch Gas	20.57	20.95	20.42	0.00	0.00%	2.13M	00:59:59
Kehua A	17.25	18.13	16.48	+0.77	+4.67%	16.61M	00:59:59
Xuancheng Valin Precision	16.67	17.26	16.51	-0.35	-2.06%	3.2M	00:59:59
Shanghai Tianyong Engineering	26.73	28.80	26.52	-1.62	-5.71%	1.81M	00:59:59
Hebei Yangyuan ZhiHui	40.43	42.22	40.21	-0.48	-1.17%	12.57M	00:59:59
Nacity Property	11.47	11.68	11.28	+0.19	+1.68%	7.17M	00:59:59
Beijing Tricolor	93.17	96.66	92.54	-2.10	-2.20%	6.26M	00:59:59
KTK GROUP	10.02	10.20	9.98	-0.04	-0.40%	3.07M	00:59:59
Zoy Home	12.33	12.58	12.21	+0.11	+0.90%	3.7M	00:59:59
TianJin 712	11.90	12.08	11.66	+0.24	+2.06%	12.82M	00:59:59
Jiayou International	13.99	14.14	13.61	+0.36	+2.64%	15.56M	00:59:59
Jiangsu Financial A	6.74	6.86	6.71	-0.07	-1.03%	28.9M	00:59:59
Perfect Group A	25.02	25.40	24.73	+0.34	+1.38%	1.02M	00:59:59
Snowsky Salt Industry	6.04	6.04	5.58	0.00	0.00%	28.85M	28/08
Shanghai Aiyingshi A	13.89	14.08	13.69	+0.16	+1.17%	2.2M	00:59:59
WuXi AppTec	153.83	157.01	153.21	-2.80	-1.79%	25.72M	00:59:59
YAPP Automotive	14.81	15.10	14.72	+0.15	+1.02%	6.43M	00:59:59
Foxconn Industrial Internet	63.69	65.30	63.30	+0.49	+0.78%	129.55M	00:59:59
Fuda Alloy	49.98	55.55	49.46	-4.97	-9.04%	16.08M	00:59:59
Ecovacs Robotics	52.22	53.05	51.83	+0.68	+1.32%	4.75M	00:59:59
Dynagreen Environmental	7.92	8.00	7.79	+0.02	+0.25%	19.79M	00:59:59
Bethel Automotive A	29.96	31.30	29.80	-0.49	-1.61%	37.85M	00:59:59
Yijiahe Tech	25.68	26.30	25.07	+0.67	+2.68%	5.43M	00:59:59
Zhende Medical	81.23	82.49	80.30	-0.07	-0.09%	1.25M	00:59:59
Guangdong Wencan	14.71	15.33	14.66	-0.29	-1.93%	4.29M	00:59:59
Xianhe	18.82	19.14	18.71	-0.17	-0.90%	10.53M	00:59:59
WG Tech JiangXi	84.23	92.55	83.25	-3.57	-4.07%	12.44M	00:59:59
Jiangsu Dingsheng	19.82	20.51	19.62	-0.40	-1.98%	19.79M	00:59:59
Zhejiang Grandwall Electric A	29.81	32.34	29.49	-0.34	-1.13%	16.35M	00:59:59
Nanjing Securities	6.85	6.91	6.81	+0.06	+0.88%	26.81M	00:59:59
China Securities	25.28	25.78	25.03	+0.28	+1.12%	22.78M	00:59:59
Dazzle Fashion	12.99	13.30	12.90	-0.24	-1.81%	4.79M	00:59:59
Red Avenue New Materials	57.16	60.28	56.72	-2.06	-3.48%	10.25M	00:59:59
Jiangsu New Energy	11.23	11.38	11.15	+0.02	+0.18%	5.27M	00:59:59
Zhejiang Xinneng Photovoltaic	7.93	8.18	7.85	-0.16	-1.98%	21.95M	00:59:59
Xinjiang East Universe	17.37	17.63	17.33	-0.08	-0.46%	1.45M	00:59:59
Milkyway Chemical	63.29	64.68	60.98	+2.28	+3.74%	3.09M	00:59:59
Yangtze Optical Fibre	378.80	400.71	374.50	-14.66	-3.73%	10.02M	00:59:59
Anhui Great Wall Military	34.81	35.82	33.86	+0.12	+0.35%	60.96M	00:59:59
Jinhua Chunguang Tech	25.25	25.88	24.95	-0.43	-1.67%	2.7M	00:59:59
China Aluminum Engineering	4.55	4.61	4.53	+0.02	+0.44%	8.14M	00:59:59
Qingdao Hiron	11.00	11.14	10.94	+0.06	+0.55%	4.64M	00:59:59
Jiangsu Lettall Electronic	108.35	114.60	107.00	-3.26	-2.92%	22.59M	00:59:59
Hongyuan Green Energy	14.78	15.22	14.72	-0.05	-0.34%	7.2M	00:59:59
Jiangsu Zijin Rural	2.64	2.66	2.63	0.00	0.00%	61.15M	00:59:59
Shanghai Sinotec	13.35	13.89	13.26	-0.29	-2.13%	6.93M	00:59:59
Qingdao Vland Biotech	12.72	12.96	12.58	+0.12	+0.95%	3.98M	00:59:59
Ming Yang Smart	9.31	9.56	9.22	+0.13	+1.42%	65.09M	00:59:59
Qingdao Port	9.21	9.28	9.17	-0.01	-0.11%	7.3M	00:59:59
Ningbo Water Meter	11.62	11.86	11.55	+0.08	+0.69%	4.63M	00:59:59
Suzhou Longjie Fiber	11.77	12.01	11.71	-0.06	-0.51%	2.92M	00:59:59
Nanjing Well Pharma	25.69	26.40	25.56	-0.49	-1.87%	1.13M	00:59:59
Sinotrans A	6.51	6.58	6.44	+0.08	+1.24%	11.69M	00:59:59
Suzhou HYC Technology	48.55	56.60	48.00	-2.75	-5.36%	13.41M	00:59:59
Raytron Technology	180.45	185.99	178.72	-0.21	-0.12%	10.78M	00:59:59
Suzhou TZTEK Technology	75.01	81.77	74.36	-2.50	-3.23%	4.52M	00:59:59
Ningbo Ronbay New Energy Tech	24.53	25.38	24.46	-0.25	-1.01%	8.8M	00:59:59
Zhejiang HangKe Technology	20.53	21.70	20.41	-0.75	-3.52%	8.76M	00:59:59
Appotronics Corp	10.60	10.88	10.48	+0.07	+0.66%	4.95M	00:59:59
Montage Technology	187.70	195.98	185.80	-2.31	-1.22%	31.69M	00:59:59
Railway Signal Communication	4.96	4.98	4.92	+0.05	+1.02%	28.1M	00:59:59
Fujian Forecam Optics	25.10	26.96	24.92	-1.35	-5.10%	5.44M	00:59:59
Harbin Xinguang Optic Electronics	77.78	82.49	77.00	-2.08	-2.60%	1.52M	00:59:59
Advanced Micro Fabrication	335.42	347.10	332.58	-5.58	-1.64%	13.1M	00:59:59
Traffic Control Technology	16.84	17.02	16.63	+0.15	+0.90%	1.52M	00:59:59
MicroPort Endovascular MedTech	87.08	88.27	86.61	+0.58	+0.67%	1.33M	00:59:59
Espressif Systems Shanghai	111.50	118.00	110.69	-4.89	-4.20%	4.87M	00:59:59
Anji Microelectronics Tech	212.50	226.27	210.61	-10.14	-4.55%	6.14M	00:59:59
Guangzhou Fangbang Electronics Co	132.19	137.99	128.00	+5.14	+4.05%	7.48M	00:59:59
Suzhou Harmontronics Auto Tech	9.00	9.07	8.82	+0.17	+1.93%	1.45M	00:59:59
Beijing Worldia Diamond Tools	97.52	104.90	95.06	-4.09	-4.03%	10.53M	00:59:59
Micro Tech Nanjing	77.81	80.09	77.60	+0.26	+0.34%	2.03M	00:59:59
Beijing Tianyishangjia New Material Corp	6.71	6.77	6.55	+0.19	+2.91%	5.39M	00:59:59
Beijing Piesat Information Technology Co	7.90	8.09	7.85	+0.01	+0.13%	4.5M	00:59:59
ArcSoft Corp	30.18	31.29	30.00	+0.05	+0.17%	5.81M	00:59:59
Western Superconducting	49.48	50.30	49.23	+0.34	+0.69%	7.61M	00:59:59
Xi an Bright Laser	109.09	115.49	107.71	-4.67	-4.11%	8.4M	00:59:59
Guangdong Jia Yuan Technology	26.97	28.94	26.76	-1.10	-3.92%	31M	00:59:59
Hongta Securities	7.11	7.18	7.03	+0.05	+0.71%	28.35M	00:59:59
People's Insurance	7.99	8.17	7.95	-0.05	-0.62%	96.59M	00:59:59
Chongqing Rural Comm	6.92	6.97	6.87	-0.01	-0.14%	45.19M	00:59:59
Youyou Foods	9.93	10.03	9.59	+0.30	+3.12%	7.92M	00:59:59
China Zheshang	2.97	2.99	2.95	0.00	0.00%	111.12M	00:59:59
Postal Savings Bank of China	5.42	5.49	5.41	-0.03	-0.55%	240.68M	00:59:59
Beijing-Shanghai High Speed	4.90	4.93	4.88	+0.02	+0.41%	111.99M	00:59:59
Baic Bluepark	4.93	5.12	4.90	-0.01	-0.20%	99.23M	00:59:59
Bestore	9.65	9.82	9.34	+0.27	+2.88%	5.57M	00:59:59
Boc Intl	12.12	12.38	12.04	+0.14	+1.17%	67.13M	00:59:59
Guangdong Marubi	33.28	33.89	32.28	+0.47	+1.43%	7.51M	00:59:59
Quectel	62.17	64.70	61.60	-0.40	-0.64%	12.95M	00:59:59
Jinko Power	3.58	3.69	3.57	-0.03	-0.83%	87.21M	00:59:59
Tianfeng Securities Co	3.83	3.91	3.81	+0.04	+1.06%	262.03M	00:59:59
China Satellite Communications Co	24.00	24.48	23.92	+0.07	+0.29%	21.07M	00:59:59
Ningbo Jintian Copper Group Co	13.34	13.81	13.20	-0.47	-3.40%	63.29M	00:59:59
StarPower Semiconductor	85.60	88.72	84.79	-1.73	-1.98%	4.44M	00:59:59
Xiangyang Changyuan Donggu Industry Co	65.14	69.20	64.44	-1.16	-1.75%	8.78M	00:59:59
Guizhou Sanli Pharmaceutical Co	12.23	12.70	12.14	+0.01	+0.08%	13.15M	00:59:59
Shanghai Golden Union Commercial Management Co	10.63	11.09	10.57	-0.27	-2.48%	9.75M	00:59:59
Goneo	39.30	39.59	38.45	+0.73	+1.89%	5.19M	00:59:59
Changzhou Kaidi Electrical	65.61	73.54	65.16	-6.73	-9.30%	3.42M	00:59:59
Fuzhou Rockchip Electronics Co	189.00	196.92	186.89	-4.90	-2.53%	12.53M	00:59:59
Nanjing Chervon Auto Precision Technology Co	6.29	6.54	6.25	+0.02	+0.32%	6.02M	00:59:59
Cybrid Technologies	11.15	11.43	11.08	+0.02	+0.18%	8.08M	00:59:59
Hunan Heshun Petroleum Co	33.93	37.86	33.91	-3.75	-9.95%	12.71M	00:59:59
Senci Electric Machinery Co	17.37	17.65	17.29	-0.02	-0.12%	1.33M	00:59:59
Qingdao Victall Railway Co	6.33	6.43	6.12	+0.23	+3.77%	13.94M	00:59:59
Beijing United Information Technology Co	20.68	20.80	19.05	+1.77	+9.36%	39.48M	00:59:59
Sichuan Teway Food Group Co	13.55	13.73	13.15	+0.41	+3.12%	12.86M	00:59:59
Jiangsu Shemar Electric Co	49.00	50.49	48.65	-0.17	-0.35%	5.68M	00:59:59
Bafang Electric Suzhou Co	28.14	28.77	27.92	+0.07	+0.25%	2.19M	00:59:59
Xuelong Group Co	14.83	14.95	14.70	+0.14	+0.95%	3.62M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	15.28	15.78	15.10	+0.03	+0.20%	8.68M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	27.67	28.43	27.60	-0.60	-2.12%	7.78M	00:59:59
Beken	39.70	41.45	39.31	-1.17	-2.86%	9.36M	00:59:59
Zhangjiagang Elegant Home Tech Co	27.58	29.97	27.13	-2.45	-8.16%	23.41M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	47.50	49.44	47.17	-1.28	-2.62%	5.72M	00:59:59
Flat Glass Group Co	9.90	10.14	9.86	+0.05	+0.51%	15.37M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	26.22	27.26	26.10	-0.90	-3.32%	7.27M	00:59:59
Guangzhou Tongda Auto Electric Co	11.11	11.11	10.20	+1.01	+10.00%	13.64M	00:59:59
Anhui Gourgen Traffic Construction Co	5.42	5.52	5.40	0.00	0.00%	7.95M	00:59:59
Zhejiang Great Shengda Packaging Co	16.25	16.87	16.09	-0.52	-3.10%	24.89M	00:59:59
Keeson Technology	14.16	14.56	14.06	-0.08	-0.56%	4.6M	00:59:59
Zhejiang Jianye Chemical Co	19.66	20.15	19.56	-0.11	-0.56%	1.21M	00:59:59
China Bester Group Telecom Co	18.33	19.15	18.20	-0.15	-0.81%	24.96M	00:59:59
CNOOC Energy Technology & Services	3.95	3.97	3.90	+0.03	+0.77%	30.13M	00:59:59
Argus Shanghai Textile Chemicals Co	24.03	24.28	23.72	+0.18	+0.75%	3.34M	00:59:59
Ningbo Yongxin Optics Co	107.55	114.98	106.58	-4.63	-4.13%	1.6M	00:59:59
Shanghai Yongguan Adhesive Products	18.63	18.90	18.48	+0.09	+0.49%	6.17M	00:59:59
Nanhua Futures Co	13.49	13.82	13.33	+0.25	+1.89%	23.75M	00:59:59
Shanghai Huide Science & Technology Co	18.99	19.87	18.81	-0.10	-0.52%	4.26M	00:59:59
Qingdao Richen Food Co	25.12	25.78	24.95	+0.21	+0.84%	1.43M	00:59:59
Ningxia Baofeng Energy Group Co	24.40	24.69	24.10	+0.02	+0.08%	61.1M	00:59:59
Nanjing Tanker	4.48	4.57	4.35	+0.20	+4.67%	299.03M	00:59:59
China-Singapore Suzhou Industrial Park Development	8.59	8.66	8.43	+0.04	+0.47%	3.58M	00:59:59
AUPU Home Style	9.57	9.65	9.50	+0.05	+0.53%	2.27M	00:59:59
Sichuan Furong Technology Co	9.19	9.48	9.12	-0.13	-1.39%	29.02M	00:59:59
Chengdu Gas Group Co	8.87	8.92	8.82	-0.01	-0.11%	2.05M	00:59:59
Zhejiang Xinhua Chemical Co	29.08	30.76	28.68	-1.28	-4.22%	9.31M	00:59:59
Zhejiang Yongjin Metal Technology Co	24.73	25.79	24.56	-0.61	-2.41%	4.63M	00:59:59
Sinosoft Co	14.01	14.31	13.97	+0.06	+0.43%	10.09M	00:59:59
Beijing Konruns Pharmaceutical Co	30.03	30.56	29.94	-0.12	-0.40%	1.46M	00:59:59
WPG	6.09	6.22	6.01	-0.05	-0.81%	17.09M	00:59:59
Keboda Technology Co	39.52	40.71	39.31	-0.26	-0.65%	2.25M	00:59:59
Bank of Xi'An Co	3.58	3.60	3.55	+0.03	+0.85%	25.32M	00:59:59
China Master Logistics Co	11.66	11.78	11.65	-0.02	-0.17%	1.97M	00:59:59
Jingjin Environmental Protection Co	11.36	11.47	11.27	+0.10	+0.89%	8.77M	00:59:59
Bank of Changsha Co	10.05	10.10	9.96	+0.05	+0.50%	22.56M	00:59:59
Grace Fabric Technology Co	120.69	135.50	120.69	-13.41	-10.00%	26.65M	00:59:59
Jiangsu Fengshan Group Co	12.20	12.50	12.17	-0.08	-0.65%	1.76M	00:59:59
Keli Sensing Technology Ningbo Co	50.25	52.47	49.90	-1.31	-2.54%	3.67M	00:59:59
Xiamen Solex High-Tech Industries Co	20.74	21.38	20.66	-0.34	-1.61%	2.99M	00:59:59
Nantong Haixing Electronics Co	77.68	85.66	76.80	-2.32	-2.90%	11.37M	00:59:59
Zhejiang Sanmei Chemical Industry Co	58.56	59.95	58.31	-0.66	-1.11%	4.49M	00:59:59
Yuanli Chemical Group Co	29.00	30.45	28.90	-1.00	-3.33%	4.18M	00:59:59
Guangdong Songyang Recycle Resources Co	12.41	12.73	12.33	-0.17	-1.35%	3.1M	00:59:59
Jiangsu Guomao Reducer Co	13.49	13.93	13.44	-0.24	-1.75%	5.11M	00:59:59
Three's Company Media Group Co	47.72	50.00	47.44	-1.78	-3.60%	6.13M	00:59:59
Zhongtai Securities Co	5.67	5.74	5.64	+0.03	+0.53%	36.83M	00:59:59
Chongqing Sanfeng Environment Group	8.04	8.16	8.04	-0.08	-0.99%	5.71M	00:59:59
Gan Lee Pharmaceuticals	70.10	71.77	69.90	-1.35	-1.89%	6.21M	00:59:59
China Suntien Green Energy	7.15	7.25	7.14	-0.01	-0.14%	4.89M	00:59:59
Hangzhou Juheshun New Material	8.77	8.97	8.73	-0.04	-0.45%	3.94M	00:59:59

Sectores de China

Servicios académicos y educativos (11)Materiales básicos (834)Consumo cíclico (768)Consumo no cíclico (285)Energía (146)Financieras (286)Salud (490)Industriales (1358)Inmobiliaria (193)Tecnología (1014)Servicios públicos (150)

Noticias de bolsa

Li Auto invierte $395 millones en filial de baterías Sunwoda
Investing.com -- El fabricante chino de vehículos eléctricos Li Auto invertirá 2,650 millones de yuanes ($394.89 millones) en...
- PorInvesting.com•Hace 12 horas
Citi analiza cadena de suministro del iPhone 18 antes del lanzamiento
Investing.com -- Citi publicó su análisis sobre las implicaciones en la cadena de suministro para la familia iPhone 18 de Apple,...
- PorInvesting.com•Hace 13 horas
Hartnett de BofA: mantente largo en materias primas y oro
Investing.com - Bank of America afirma que la intervención de política "haga lo que sea necesario" está funcionando para mantener...
- PorInvesting.com•Hace 15 horas

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
- PorMichael Kramer•10 feb 2026
Tras un año agitado para Tesla, ¿qué le espera en 2025?
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
- PorTimothy Fries•26 dic 2024
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
- PorTimothy Fries•11 dic 2024

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

64,866.61

-569.55

-0.87%

Dow Jones

53,414.25

-271.86

-0.51%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX

26,046.40

+43.08

+0.17%

Nikkei 225

65,020.94

+806.46

+1.26%

Índice dólar

99.13

+0.250

+0.25%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.450	-0.77%	52.48M
Financiero Banorte	196.570	-0.94%	4.70M
Sigma Foods	18.000	-3.43%	36.15M
Gmexico	223.690	-0.85%	2.69M
Cemex	18.660	+1.14%	23.44M
Gmexico	225.600	+1.10%	1.44M
Peñoles	908.89	-3.38%	325,200.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Aterian	8.68	+24.00%	0.00
GoPro Inc	28.11	+15.92%	62,044.00
Braskem A	33.00	+15.79%	217.00
Bit Digital	27.15	+14.08%	8,813.00
Nintendo	1,100.000	+10.00%	11.00
Coinbase Global	3,259.31	+9.19%	1,591.00

Nombre	Último	% Var.	Vol.
Lululemon Athletica	1,692.32	-17.07%	53,101.00
BioNTech	1,751.00	-10.66%	1.00
Transocean	97.00	-7.62%	13.00
Southwest Airlines	642.00	-7.43%	363.00
Tesla	5,970.00	-6.66%	3,247.00
Adobe	4,508.300	-6.59%	1,995.00
Northrop Grumman	8,810.000	-5.70%	6.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang