China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	49.55	49.78	48.31	+0.08	+0.16%	43.74M	00:59:59
Bank of China A	5.51	5.58	5.49	-0.02	-0.36%	259.38M	00:59:59
Sinopec Shanghai A	2.96	3.06	2.96	-0.16	-5.13%	95.67M	00:59:59
China Petrol A	6.08	6.18	6.05	-0.20	-3.18%	289.77M	00:59:59
Vcanbio Cell Gene Engineering	29.98	31.83	29.85	-1.30	-4.16%	16.9M	00:59:59
Pudong Development Bank	10.28	10.46	10.28	-0.04	-0.39%	74.88M	00:59:59
Guangzhou Baiyun Airport	9.04	9.14	9.04	-0.02	-0.22%	10.88M	00:59:59
Dongfeng Automobile	6.59	6.80	6.58	-0.15	-2.23%	14.68M	00:59:59
China World Trade Center	20.28	20.55	20.28	-0.05	-0.25%	1.65M	00:59:59
Beijing Capital	3.19	3.26	3.18	-0.03	-0.93%	122.09M	00:59:59
Shanghai International Airport	28.64	29.15	28.50	-0.44	-1.51%	12.52M	00:59:59
Inner Mongolia BaoTou Steel	2.540	2.640	2.530	-0.070	-2.68%	755.23M	00:59:59
Huaneng Power International	7.54	7.68	7.45	+0.06	+0.80%	131.63M	00:59:59
Anhui Expressway	15.64	15.89	15.54	-0.06	-0.38%	5.99M	00:59:59
Hua Xia Bank	7.18	7.24	7.12	+0.05	+0.70%	71.69M	00:59:59
China Minsheng Banking	3.83	3.89	3.83	-0.03	-0.78%	201.83M	00:59:59
Rizhao Port	3.200	3.260	3.160	+0.010	+0.31%	55.67M	00:59:59
Shanghai International Port	5.11	5.19	5.11	-0.05	-0.97%	43.59M	00:59:59
Baoshan Iron & Steel	6.57	6.64	6.53	-0.02	-0.30%	98.92M	00:59:59
Henan Zhongyuan Expressway	4.08	4.16	4.08	-0.02	-0.49%	14.88M	00:59:59
Shanghai Electric Power	19.40	20.27	19.40	-0.64	-3.19%	46.79M	00:59:59
Shandong Iron and Steel	1.540	1.600	1.530	-0.040	-2.53%	224.22M	00:59:59
Zhejiang Zheneng Electric	5.43	5.55	5.39	-0.03	-0.55%	71.54M	00:59:59
COSCO Shipping Energy Trans	23.46	24.66	22.88	-0.27	-1.14%	95.48M	00:59:59
Huadian Power A	5.23	5.37	5.20	+0.01	+0.19%	188.83M	00:59:59
China Southern Airlines A	5.77	5.91	5.75	-0.04	-0.69%	107.46M	00:59:59
CITIC Securities	25.30	25.71	25.30	-0.31	-1.21%	100.9M	00:59:59
Sany Heavy Industry	19.43	19.91	19.43	-0.33	-1.67%	62.24M	00:59:59
Fujian Expressway Dev	3.71	3.79	3.71	-0.05	-1.33%	32.18M	00:59:59
Hubei Chutian Expressway	3.92	3.98	3.92	-0.04	-1.01%	12.58M	00:59:59
China Merchants Bank	39.75	40.08	39.66	-0.02	-0.05%	61.58M	00:59:59
Beijing Gehua CATV Network	7.57	7.99	7.57	-0.35	-4.42%	23.59M	00:59:59
Avicopter PLC	33.72	34.52	33.66	-0.69	-2.01%	10.07M	00:59:59
Sichuan Road & Bridge	9.75	9.79	9.56	+0.19	+1.99%	18.69M	00:59:59
Citychamp Dartong	3.94	4.06	3.93	-0.03	-0.76%	26.07M	00:59:59
Shanghai Maling Aquarius	5.93	6.06	5.92	-0.12	-1.98%	12.35M	00:59:59
China United Network Comm	4.69	4.92	4.68	-0.27	-5.44%	557.24M	00:59:59
Hisense Electric	22.00	22.45	22.00	-0.35	-1.57%	8.43M	00:59:59
SDIC Essence Holdings	7.17	7.29	7.17	-0.09	-1.24%	29.19M	00:59:59
Wanwei Hi-tech Industry	6.52	6.76	6.47	-0.24	-3.55%	70.01M	00:59:59
CSSC Steel Structure Eng	12.58	13.16	12.58	-0.33	-2.56%	40.65M	00:59:59
Xiamen Xiangyu	7.91	8.12	7.91	-0.05	-0.63%	20.06M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	9.00	9.16	8.99	-0.10	-1.10%	8.32M	00:59:59
Nanjing Gaoke	8.55	8.70	8.55	-0.07	-0.81%	15.54M	00:59:59
Poly Real Estate Group	6.16	6.28	6.16	-0.08	-1.28%	77.08M	00:59:59
Ningbo United Group	7.51	7.86	7.49	-0.30	-3.84%	8.48M	00:59:59
Zhejiang Guangsha	4.02	4.12	4.01	-0.04	-0.99%	10.3M	00:59:59
Kunwu Jiuding Investment	15.68	16.47	15.67	-0.61	-3.74%	5.04M	00:59:59
Huangshan Tourism A	13.61	13.87	13.48	+0.03	+0.22%	12.02M	00:59:59
China Meheco	10.22	10.44	10.21	-0.15	-1.45%	11.53M	00:59:59
Minmetals Dev	11.30	11.68	11.28	-0.24	-2.08%	9.16M	00:59:59
Kangxin New Materials	3.36	3.51	3.35	-0.11	-3.17%	20.77M	00:59:59
Chengxing Chemical	11.29	11.83	11.23	-0.46	-3.91%	27.75M	00:59:59
Humanwell Healthcare	18.68	19.13	18.68	-0.23	-1.22%	15.15M	00:59:59
Dongfeng Electronic Tech	11.32	11.81	11.32	-0.45	-3.82%	2.94M	00:59:59
Tianjin Hi-Tech Dev	3.63	3.81	3.61	-0.08	-2.16%	16.31M	00:59:59
Beijing Tongrentang	29.70	29.98	29.65	-0.16	-0.54%	4.86M	00:59:59
China TV Media	14.35	14.80	14.33	-0.37	-2.51%	3.02M	00:59:59
Greattown A	4.06	4.18	4.00	-0.08	-1.93%	19.34M	00:59:59
Tbea Co Ltd	28.01	28.63	28.00	-0.13	-0.46%	166.63M	00:59:59
Xiangcai	9.60	9.92	9.60	-0.24	-2.44%	21.2M	00:59:59
Shanghai Kaichuang Marine	10.96	11.38	10.96	-0.36	-3.18%	6.08M	00:59:59
Yunnan Yuntianhua	37.21	38.00	36.67	+0.25	+0.68%	61.3M	00:59:59
Guangzhou Dev	7.66	7.82	7.53	+0.03	+0.39%	34.09M	00:59:59
Linhai Co Ltd	10.45	11.09	10.45	-0.53	-4.83%	6.26M	00:59:59
SAIC Motor Corp	14.28	14.45	14.20	0.00	0.00%	55.88M	00:59:59
NBTM New Materials	27.90	28.92	27.90	-0.60	-2.11%	11.27M	00:59:59
Chongqing Three Gorges	6.91	7.02	6.81	+0.05	+0.73%	37.75M	00:59:59
Sichuan Mingxing Electric	10.53	10.80	10.35	-0.03	-0.28%	35.43M	00:59:59
Jiangsu Etern	27.66	28.50	27.12	+0.70	+2.60%	158.17M	00:59:59
Chongqing Road & Bridge	5.43	5.68	5.38	-0.22	-3.89%	21.86M	00:59:59
Hubei Mailyard Share	5.32	5.49	5.28	+0.01	+0.19%	3.86M	00:59:59
Zhe Jiang Dong Ri	55.77	56.70	53.30	+2.57	+4.83%	6.3M	00:59:59
Xining Special Steel	2.63	2.74	2.62	-0.09	-3.31%	28.75M	00:59:59
Fujian Qingshan Paper	3.610	3.740	3.600	-0.030	-0.82%	77.01M	00:59:59
Sinolink Securities	8.65	8.81	8.65	-0.08	-0.92%	29.21M	00:59:59
China Eastern Airlines	4.33	4.54	4.31	-0.08	-1.81%	188.21M	00:59:59
Tsinghuatongfang	8.31	8.94	8.31	-0.52	-5.89%	81.85M	00:59:59
Gansu Yasheng Industrial	5.080	5.340	5.040	-0.210	-3.97%	150.29M	00:59:59
Nuode Investment	7.78	8.27	7.69	+0.11	+1.43%	125.15M	00:59:59
China Northern Rare Earth Hi-Tech	46.00	47.25	45.90	-0.62	-1.33%	68.2M	00:59:59
China Spacesat	81.65	84.68	81.45	-2.23	-2.66%	26.8M	00:59:59
Zhejiang Orient	5.89	6.05	5.88	-0.13	-2.16%	46.59M	00:59:59
Zhengzhou Coal & Electric	5.090	5.320	4.680	+0.250	+5.17%	208.65M	00:59:59
Shanxi Lanhua Sci-Tech	7.01	7.22	6.75	+0.11	+1.59%	71.32M	00:59:59
China Railway Tielong	6.43	6.60	6.41	-0.04	-0.62%	21.96M	00:59:59
Hang Zhou Iron & Steel	8.44	9.15	8.44	-0.71	-7.76%	176.69M	00:59:59
JinJian Cereals	7.01	7.24	6.99	-0.21	-2.91%	32.25M	00:59:59
Soho Holly	10.72	11.22	10.70	-0.38	-3.42%	5.85M	00:59:59
Ningbo Bird	4.42	4.54	4.35	-0.07	-1.56%	20.06M	00:59:59
Chongqing Taiji Industry	16.09	16.45	16.09	-0.20	-1.23%	5.04M	00:59:59
State Grid Information Communication	20.53	21.79	20.51	-1.25	-5.74%	43.67M	00:59:59
Chongqing Brewery	57.18	57.77	56.63	+0.25	+0.44%	4.44M	00:59:59
Wuhan East Lake Hi-Tech	8.89	9.24	8.89	-0.32	-3.47%	24.58M	00:59:59
Lucky Film	10.71	10.74	10.21	+0.39	+3.78%	35.41M	00:59:59
Sichuan Langsha	21.15	22.50	21.08	-0.93	-4.21%	4.14M	00:59:59
China CYTS Tours	9.27	9.36	9.27	-0.06	-0.64%	9.28M	00:59:59
Hubei Xingfa Chemicals	31.80	32.92	31.80	-0.41	-1.27%	31.73M	00:59:59
Kingfa Sci&Tech	15.97	16.55	15.97	-0.38	-2.32%	40.14M	00:59:59
Changchun Yidong Clutch	18.06	18.77	18.01	-0.51	-2.75%	1.85M	00:59:59
Polaris Bay	6.55	6.73	6.53	-0.14	-2.09%	24.54M	00:59:59
Hunan Huasheng	8.33	8.84	8.33	-0.36	-4.14%	14.11M	00:59:59
China Sports Industry	10.58	11.00	10.58	0.00	0.00%	53.81M	00:59:59
Beijing Dalong Weiye	3.040	3.190	3.040	-0.060	-1.94%	20.25M	00:59:59
Beijing Tiantan Bio	15.51	15.93	15.51	-0.32	-2.02%	8.54M	00:59:59
Shenzhen Heungkong	1.810	1.870	1.810	-0.030	-1.63%	35M	00:59:59
Zhongmin Energy	6.54	6.84	6.43	+0.02	+0.31%	78.35M	00:59:59
Ningxia Xinri Hengli	3.56	3.66	3.54	-0.11	-3.00%	8.7M	00:59:59
Beiqi Foton Motor	2.820	2.880	2.800	-0.040	-1.40%	132.94M	00:59:59
Luenmei Quantum	6.80	6.89	6.49	+0.15	+2.26%	28.11M	00:59:59
Wuhan Sanzhen	5.23	5.41	5.23	-0.15	-2.79%	12.18M	00:59:59
Taiyuan Heavy Industry	2.400	2.470	2.400	-0.050	-2.04%	26.92M	00:59:59
Shanghai Construction	2.81	2.88	2.81	-0.04	-1.40%	184.01M	00:59:59
Sh Belling	29.06	30.18	29.06	-0.82	-2.74%	9.12M	00:59:59
Henan Huanghe Whirlwind	8.090	8.630	8.050	-0.340	-4.03%	116.64M	00:59:59
Wolong Real Estate	7.67	7.93	7.51	+0.05	+0.66%	17.36M	00:59:59
China Jushi	22.65	24.18	22.52	-0.80	-3.41%	89.54M	00:59:59
Youngor	7.87	8.00	7.77	+0.06	+0.77%	44.91M	00:59:59
Harbin Dongan Auto	10.92	11.41	10.92	-0.37	-3.28%	4.21M	00:59:59
CCS Supply Chain	3.47	3.66	3.46	-0.15	-4.14%	21.49M	00:59:59
Giti Tire Corp	14.11	14.28	14.05	-0.05	-0.35%	1.29M	00:59:59
China CSSC	33.15	34.41	33.15	-1.01	-2.96%	97.07M	00:59:59
Aerospace Auto	13.19	13.70	13.18	-0.36	-2.66%	27.66M	00:59:59
Veken Elite	9.08	10.23	9.01	-0.22	-2.37%	107.09M	00:59:59
Zhejiang Juhua	35.41	36.56	35.41	-0.89	-2.45%	23.19M	00:59:59
Shengyi Tech	60.22	63.20	60.20	-0.38	-0.63%	52.76M	00:59:59
North Electro-Optic	15.46	16.03	15.43	-0.25	-1.59%	9.29M	00:59:59
Zhuhai Zhumian	6.21	6.39	6.21	-0.09	-1.43%	20.27M	00:59:59
Lotus Health	6.550	6.950	6.540	-0.560	-7.88%	341.72M	00:59:59
Heilongjiang Interchina	1.860	1.970	1.850	-0.090	-4.62%	51.39M	00:59:59
Yankuang Energy	21.06	21.25	19.99	+0.40	+1.94%	87.94M	00:59:59
Jilin Forest	7.84	8.02	7.80	-0.10	-1.26%	9.19M	00:59:59
Baotou Huazi Industry	11.98	12.29	11.75	-0.32	-2.60%	5.66M	00:59:59
Lanzhou Greatwall	8.77	9.10	8.76	-0.23	-2.56%	9.09M	00:59:59
China Husbandry	7.60	7.88	7.60	-0.20	-2.56%	13.13M	00:59:59
Shanghai Fosun Pharm	24.86	25.54	24.84	-0.40	-1.58%	12.45M	00:59:59
Xinjiang Yilite Industry	12.36	12.75	12.36	-0.28	-2.22%	3.16M	00:59:59
Datang Telecom Tech	8.28	8.69	8.28	-0.27	-3.16%	16.11M	00:59:59
Golden Seed Wine	8.37	8.70	8.36	-0.29	-3.35%	10.48M	00:59:59
Jinyu Bio-Tech	14.60	14.83	14.29	-0.23	-1.55%	35.89M	00:59:59
Harbin Air Conditioning	5.86	6.30	5.85	-0.33	-5.33%	16.08M	00:59:59
Grinm Materials	20.64	21.44	20.60	-0.22	-1.05%	23.2M	00:59:59
Henan Ancai Hi-tech	5.72	5.92	5.61	-0.05	-0.87%	44.71M	00:59:59
Quzhou XinAn Dev	3.28	3.37	3.28	-0.05	-1.50%	55.46M	00:59:59
Shanghai Zijiang	6.98	7.14	6.98	-0.12	-1.69%	25.13M	00:59:59
Tibet Rhodiola Pharm	42.42	43.32	42.42	-0.47	-1.10%	3.1M	00:59:59
Zhejiang Medicine	15.20	15.83	15.16	-0.46	-2.94%	32.23M	00:59:59
Shandong Nanshan	6.000	6.190	5.980	-0.110	-1.80%	214.65M	00:59:59
Hainan Airlines A	1.470	1.510	1.470	-0.030	-2.00%	322.92M	00:59:59
Anhui Quanchai Engine	9.57	10.05	9.55	-0.40	-4.01%	12.14M	00:59:59
Henan Taloph Pharm	7.06	7.32	7.06	-0.20	-2.75%	14.55M	00:59:59
Lushang Property	6.82	6.99	6.82	-0.12	-1.73%	5.85M	00:59:59
Guizhou Chitianhua	4.260	4.660	4.220	-0.410	-8.78%	308.97M	00:59:59
Shaanxi Yanchang	3.51	3.58	3.50	-0.05	-1.40%	32.07M	00:59:59
Liuzhou Liangmianzhen	5.88	6.07	5.85	-0.11	-1.84%	11.99M	00:59:59
Nanjing Textiles	11.60	11.83	11.51	+0.10	+0.87%	16.67M	00:59:59
Guangxi Guiguan	9.32	9.43	9.15	+0.07	+0.76%	25.03M	00:59:59
Yunnan Metropolitan	2.18	2.27	2.17	-0.06	-2.68%	29.09M	00:59:59
Lingyuan Iron & Steel	2.030	2.140	2.030	-0.100	-4.69%	51.08M	00:59:59
Zhejiang Golden Eagle	7.58	8.01	7.55	-0.36	-4.53%	11.88M	00:59:59
YTO Express	19.86	20.13	19.47	+0.14	+0.71%	20.19M	00:59:59
Minfeng Special Paper	6.57	6.83	6.55	-0.20	-2.95%	7.98M	00:59:59
Beijing Vantone	10.33	10.66	10.26	-0.13	-1.24%	28.82M	00:59:59
Guangxi Wuzhou Zhongheng	2.48	2.58	2.48	-0.08	-3.13%	45.87M	00:59:59
Qingdao Citymedia	6.07	6.27	6.06	-0.17	-2.72%	5.24M	00:59:59
Cangzhou Dahua	17.12	18.06	17.10	-0.57	-3.22%	22.14M	00:59:59
Anhui Tongfeng	8.63	9.05	8.62	-0.30	-3.36%	24.63M	00:59:59
Dahu Aquaculture	6.29	6.54	6.28	-0.20	-3.08%	11.26M	00:59:59
BTG Hotels	17.21	17.62	17.01	+0.08	+0.47%	14.67M	00:59:59
China Rare Earth Nonferrous Metals	79.70	83.98	79.51	-2.64	-3.21%	9.36M	00:59:59
Zhejiang Yankon	3.75	3.85	3.74	-0.04	-1.06%	20.36M	00:59:59
North Hauler Joint	24.70	25.89	24.67	-0.65	-2.56%	3.54M	00:59:59
Beijing Urban Construction	5.09	5.23	5.09	-0.07	-1.36%	36.81M	00:59:59
Zhejiang Hisun Pharm	10.31	10.49	10.27	-0.07	-0.67%	9.81M	00:59:59
Guodian Nanjing	13.82	14.32	13.80	-0.29	-2.06%	32.64M	00:59:59
Jiangxi Ganyue Expressway	4.90	4.97	4.90	-0.01	-0.20%	17.77M	00:59:59
Aisino Corp	8.91	9.22	8.90	-0.26	-2.84%	18.22M	00:59:59
Shanghai Kai Kai A	12.67	13.04	12.66	-0.24	-1.86%	2.45M	00:59:59
Zhejiang Jiahua	9.12	9.47	9.07	-0.19	-2.04%	27.34M	00:59:59
Jiangsu Hengrui	55.14	56.76	55.05	-0.88	-1.57%	34.74M	00:59:59
Orient International	7.51	7.70	7.48	-0.12	-1.57%	5.57M	00:59:59
Chongqing Gangjiu	5.10	5.22	5.08	-0.05	-0.97%	7.48M	00:59:59
Shanxi Huayang New Material	5.19	5.44	5.19	-0.19	-3.53%	14.1M	00:59:59
Nanjing Iron & Steel	5.33	5.50	5.31	-0.13	-2.38%	54.73M	00:59:59
Qian Jiang Water	9.31	9.54	9.28	-0.17	-1.79%	7.25M	00:59:59
Shanghai Pudong	7.11	7.51	7.10	-0.22	-3.00%	14.2M	00:59:59
Henan Lingrui Pharm	22.49	22.90	22.00	+0.45	+2.04%	14.11M	00:59:59
Soho Fashion	5.61	5.83	5.61	-0.17	-2.94%	6.34M	00:59:59
Daheng New Epoch	14.58	15.18	14.58	-0.23	-1.55%	9.75M	00:59:59
Spic Yuanda Environmental Protection	14.20	14.50	14.16	-0.09	-0.63%	11.79M	00:59:59
Hubei Sanxia	3.25	3.43	3.23	-0.08	-2.40%	45.96M	00:59:59
ERDOS Resources A	14.93	15.49	14.80	-0.41	-2.67%	12.37M	00:59:59
Angel Yeast	40.17	41.25	40.15	-0.66	-1.62%	3.87M	00:59:59
Bluestar Adisseo	13.83	14.85	13.74	-0.44	-3.08%	32.34M	00:59:59
V V Food & Beverage	3.46	3.62	3.45	-0.15	-4.16%	59.33M	00:59:59
XiAn Typical Industries	11.83	12.14	11.57	-0.23	-1.91%	15.01M	00:59:59
Liaoning SG Auto	3.09	3.33	3.08	-0.20	-6.08%	40.02M	00:59:59
Shanghai Jahwa	22.00	22.29	21.59	+0.40	+1.85%	10.3M	00:59:59
Jiangsu Hengshun	7.66	7.82	7.66	-0.11	-1.42%	8.34M	00:59:59
Hongxing Iron & Steel	2.130	2.320	2.110	-0.150	-6.58%	471.01M	00:59:59
Shandong Huatai Paper	3.81	3.93	3.81	-0.10	-2.56%	19.95M	00:59:59
Wanhua Chemical	77.00	79.40	77.00	-1.43	-1.82%	42.25M	00:59:59
Guangxi Guidong Eletric	4.88	4.88	4.36	+0.44	+9.91%	232.03M	00:59:59
Henan Pinggao Electric	21.03	21.69	21.01	-0.48	-2.23%	25.29M	00:59:59
Zhongnongfa Seed	7.91	8.35	7.91	-0.51	-6.06%	91.27M	00:59:59
Jiangxi Hongdu Aviation	36.23	37.80	36.15	-0.84	-2.27%	5.29M	00:59:59
Anhui Xinli Finance	8.07	8.67	8.06	-0.54	-6.27%	35.08M	00:59:59
Shanghai Zhenhua Heavy Industries A	4.65	4.79	4.65	-0.09	-1.90%	46.81M	00:59:59
Tianjin Realty Dev	2.410	2.560	2.330	+0.060	+2.55%	65.45M	00:59:59
Grandblue Environment	30.39	30.65	29.36	+0.88	+2.98%	8.35M	00:59:59
Huafa Industrial Zhuhai	3.85	3.97	3.85	-0.11	-2.78%	37.65M	00:59:59
Xizang Tianlu	9.48	9.91	9.46	-0.36	-3.66%	28.02M	00:59:59
Wuxi Commercial	3.91	4.05	3.90	-0.11	-2.74%	14.45M	00:59:59
Lantai Industrial	10.11	10.57	10.04	-0.14	-1.37%	52.53M	00:59:59
Tianjin Zhongxin Pharm	42.22	43.00	42.13	+0.14	+0.33%	3.17M	00:59:59
TDG Holding	16.44	18.10	16.43	-0.53	-3.12%	170.19M	00:59:59
Hongda	15.360	16.370	15.300	-0.740	-4.60%	75.37M	00:59:59
Guangzhou Baiyunshan	25.12	25.45	25.12	-0.10	-0.40%	10.26M	00:59:59
Changchun Gas	5.59	5.75	5.51	-0.17	-2.95%	22.19M	00:59:59
Sinomach Automobile	6.01	6.15	6.00	-0.10	-1.64%	13.13M	00:59:59
Aucma	7.29	7.58	7.29	-0.20	-2.67%	12.92M	00:59:59
Markor International	2.50	2.68	2.47	-0.16	-6.02%	62.58M	00:59:59
Tibet Summit Resources	15.61	16.18	15.48	-0.09	-0.57%	41.34M	00:59:59
China Petroleum Engineering	4.01	4.09	3.99	-0.18	-4.30%	109.77M	00:59:59
China Fortune Land	1.46	1.52	1.45	-0.05	-3.31%	131.75M	00:59:59
Shaanxi Aerospace	30.50	31.95	30.30	-1.36	-4.27%	26.76M	00:59:59
Wuhan Yangtze	36.90	39.95	36.80	-0.90	-2.38%	16.06M	00:59:59
Shan XI Hua Yang New Energy	9.40	9.65	9.24	+0.05	+0.53%	53.63M	00:59:59
Shandong Hi-speed	10.33	10.47	10.30	-0.05	-0.48%	5.33M	00:59:59
Yabao Pharm	6.45	6.58	6.44	-0.06	-0.92%	8.99M	00:59:59
Zhejiang Longsheng	13.11	13.77	13.06	-0.39	-2.89%	73.16M	00:59:59
Chengdu Xuguang	14.76	15.51	14.75	-0.63	-4.09%	23.31M	00:59:59
Routon Electronic	0.78	0.78	0.70	+0.04	+5.41%	65.16M	00:59:59
Mudanjiang Hengfeng	8.74	9.09	8.71	-0.23	-2.56%	5.03M	00:59:59
Xinjiang Talimu Agriculture	6.97	7.33	6.97	-0.30	-4.13%	12.86M	00:59:59
JiLin Sino-Microelectronics	8.91	9.08	8.90	-0.04	-0.45%	12.94M	00:59:59
Innovation New Material Tech	4.26	4.39	4.25	-0.09	-2.07%	69.75M	00:59:59
Jiangxi Copper A	45.00	46.50	44.90	-0.67	-1.47%	33.68M	00:59:59
Jiangxi Lianchuang	52.22	54.50	52.22	-1.55	-2.88%	6.3M	00:59:59
Tonghua Grape Wine	3.12	3.22	3.10	-0.06	-1.89%	8.26M	00:59:59
Ningbo Yunsheng	11.80	12.22	11.80	-0.26	-2.16%	18.74M	00:59:59
Guizhou Redstar Dev	23.72	25.18	23.69	-1.26	-5.04%	41.66M	00:59:59
Guangxi Wuzhou	3.93	4.00	3.93	-0.06	-1.50%	19.35M	00:59:59
Southwest Securities	4.26	4.33	4.26	-0.04	-0.93%	37.45M	00:59:59
Jiangsu Sanfangxiang	2.960	3.370	2.960	-0.330	-10.03%	383.24M	00:59:59
Wanxiang Doneed	8.71	9.04	8.68	-0.29	-3.22%	14.35M	00:59:59
AVIC Airborne Systems	13.19	13.63	13.17	-0.30	-2.22%	36.4M	00:59:59
Hanma Technology	5.25	5.43	5.25	-0.13	-2.42%	13.91M	00:59:59
Beijing Capital Dev	5.34	5.56	5.19	+0.18	+3.49%	126.19M	00:59:59
Jiangsu Expressway	12.33	12.50	12.27	-0.10	-0.80%	8.49M	00:59:59
Haohua Chemical Science Technology	31.50	32.22	31.50	-0.26	-0.82%	7.62M	00:59:59
Shaanxi Baoguang	11.40	11.97	11.40	-0.41	-3.47%	6.46M	00:59:59
Joincare Pharm	10.96	11.23	10.96	-0.11	-0.99%	9.36M	00:59:59
Guangdong Mingzhu	7.96	8.22	7.96	-0.19	-2.33%	12.66M	00:59:59
Gemdale Corp	2.95	3.03	2.95	-0.06	-1.99%	70.85M	00:59:59
Beijing Bashi Media	3.96	4.14	3.95	-0.14	-3.41%	10.32M	00:59:59
Fujian Longking	18.02	18.56	17.70	+0.37	+2.10%	21.24M	00:59:59
Nantong Jiangshan	28.62	30.23	28.50	-0.92	-3.11%	10.14M	00:59:59
Minmetals Capital	5.49	5.60	5.48	-0.17	-3.00%	55.23M	00:59:59
AECC Aero Science and Technology	39.51	41.38	39.45	-1.16	-2.85%	9.99M	00:59:59
Shenghe Resources	22.25	23.30	22.24	-0.57	-2.50%	46.47M	00:59:59
Guizhou Panjiang Coal	5.94	6.03	5.88	-0.03	-0.50%	33.38M	00:59:59
Huadian Liaoning Energy Dev	6.260	6.260	5.580	+0.570	+10.02%	393.73M	00:59:59
Jiangxi Tungsten Rare Precious Equipment	15.510	16.750	15.440	-0.520	-3.24%	66.74M	00:59:59
HLA GROUP CORP LTD	6.10	6.18	6.10	-0.05	-0.81%	22.62M	00:59:59
Jiangsu Hongdou	2.12	2.22	2.11	-0.08	-3.64%	36.61M	00:59:59
Henan Dayou Energy	6.21	6.36	5.96	-0.35	-5.34%	39.99M	00:59:59
Beijing Dynamic Power	5.75	5.92	5.70	-0.11	-1.88%	21.05M	00:59:59
NARI Tech	27.40	28.09	27.34	-0.41	-1.47%	85.15M	00:59:59
Tangshan Sanyou	7.02	7.27	7.00	-0.14	-1.96%	45.92M	00:59:59
Beijing Teamsun Tech	25.18	27.45	25.17	-1.86	-6.88%	189.02M	00:59:59
Zhejiang Commodities	13.34	13.64	13.33	-0.20	-1.48%	38.75M	00:59:59
Xinjiang Tianrun Dairy	9.05	9.34	9.05	-0.23	-2.48%	4.1M	00:59:59
Shanghai Shyndec Pharm	10.42	10.66	10.40	-0.14	-1.33%	8.89M	00:59:59
KPC Pharm	11.71	11.97	11.69	-0.21	-1.76%	9.66M	00:59:59
Xinjiang Qingsong	4.24	4.39	4.24	-0.11	-2.53%	23.83M	00:59:59
Shandong Hualu Hengsheng	35.55	37.18	35.26	-0.90	-2.47%	35.37M	00:59:59
COSCO Shipping Specialized	7.99	8.23	7.97	-0.03	-0.37%	41.62M	00:59:59
Beijing Sanyuan Foods	5.66	5.82	5.62	-0.07	-1.22%	25.97M	00:59:59
Guangdong Guanhao	3.49	3.69	3.47	-0.20	-5.42%	66.18M	00:59:59
North Navigation	14.63	15.23	14.62	-0.52	-3.43%	29.47M	00:59:59
Zhangzhou Pientzehuang	156.28	158.58	156.02	-0.72	-0.46%	1.63M	00:59:59
Tongwei Co Ltd	18.46	18.99	18.03	+0.36	+1.99%	87.18M	00:59:59
BaoJi Titanium	33.47	34.76	33.36	-0.87	-2.53%	10.29M	00:59:59
Hangzhou Silan	27.14	28.33	27.11	-0.72	-2.58%	27.24M	00:59:59
Ningxia Building	13.34	13.71	13.32	-0.21	-1.55%	7.26M	00:59:59
Chongqing Fuling Electric	12.80	14.05	12.76	-0.97	-7.04%	84.04M	00:59:59
ButOne Info	26.06	28.01	26.04	-1.59	-5.75%	2.44M	00:59:59
Zhuzhou Times Tech	13.73	14.35	13.72	-0.27	-1.93%	18.22M	00:59:59
Sino Platinum Metals	19.65	20.35	19.62	-0.19	-0.96%	20.36M	00:59:59
Jiangxi Hongcheng Water	10.09	10.15	9.96	+0.06	+0.60%	9.63M	00:59:59
Beijing Airport Hi-Tech	9.99	10.31	9.92	-0.23	-2.25%	3.95M	00:59:59
Henan Rebecca Hair	2.57	2.69	2.57	-0.09	-3.38%	19.17M	00:59:59
Sinomach General Tech	17.40	18.04	17.39	-0.45	-2.52%	3.16M	00:59:59
Shenzhen Kingdom SCI Tech	13.32	13.89	13.32	-0.51	-3.69%	14.82M	00:59:59
Huafang Co Ltd	3.16	3.34	3.14	-0.14	-4.24%	36.6M	00:59:59
Shandong Homey Aquatic Dev	2.430	2.570	2.420	-0.120	-4.71%	76.01M	00:59:59
Tianjin Benefo Tejing	8.65	9.17	8.65	-0.50	-5.46%	103.71M	00:59:59
Hunan Corun Energy	7.12	7.42	7.06	-0.02	-0.28%	54.65M	00:59:59
ZhuZhou QianJin Pharm	10.74	10.93	10.74	-0.14	-1.29%	6.07M	00:59:59
Lingyun Ind	10.02	10.23	10.02	-0.01	-0.10%	11.71M	00:59:59
Shuangliang Eco-Energy	6.87	7.30	6.74	+0.01	+0.15%	128.69M	00:59:59
China Shipbuilding Group	31.02	31.49	30.36	+0.20	+0.65%	45.49M	00:59:59
Fujian Funeng	10.45	10.70	10.35	0.00	0.00%	24.86M	00:59:59
Jiangsu Yangnong Chemical	70.90	73.25	70.50	-2.21	-3.02%	4.83M	00:59:59
Aeolus Tyre	6.77	6.91	6.73	-0.02	-0.29%	11M	00:59:59
Wuxi Huaguang Boiler	17.74	19.06	17.71	-1.11	-5.89%	19.31M	00:59:59
Hunan Copote Tech	10.87	11.41	10.78	-0.48	-4.23%	8.52M	00:59:59
Hang Xiao Steel Structure	3.21	3.31	3.20	-0.06	-1.83%	56.05M	00:59:59
Hengtong Optic Electric	42.98	45.40	42.89	-0.13	-0.30%	128.65M	00:59:59
Jinyao Pharmaceutical	4.00	4.15	3.99	-0.12	-2.91%	9.12M	00:59:59
Fujian Fynex Textile	7.03	7.48	7.00	-0.39	-5.26%	12.02M	00:59:59
Jinxi Axle	4.38	4.57	4.38	-0.13	-2.88%	16.07M	00:59:59
Changjiang & Jinggong Steel	4.05	4.16	4.05	-0.05	-1.22%	18.11M	00:59:59
Yunnan Chihong	8.10	8.40	8.08	-0.07	-0.86%	133.99M	00:59:59
Fiberhome Telecom	44.26	47.40	44.11	-1.68	-3.66%	80.52M	00:59:59
Zhongjin Gold	26.08	27.39	26.08	-0.62	-2.32%	87.79M	00:59:59
Long Yuan Construction	2.93	3.06	2.91	-0.08	-2.66%	18.4M	00:59:59
Keda Clean Energy	15.54	16.06	15.36	+0.23	+1.50%	29.49M	00:59:59
Sinochem International	4.29	4.45	4.29	-0.14	-3.16%	45.48M	00:59:59
Aerosun Corp	22.84	23.94	22.84	-0.84	-3.55%	5.91M	00:59:59
Anhui Water Resources	4.72	4.86	4.70	-0.11	-2.28%	23.41M	00:59:59
Shanghai Datun Energy	13.22	13.50	12.90	+0.06	+0.46%	11.73M	00:59:59
Xinjiang Tianfu Energy	8.93	9.36	8.82	+0.10	+1.13%	68.06M	00:59:59
Black Peony	8.29	8.51	8.20	-0.07	-0.84%	8.72M	00:59:59
Tengda Construction	2.390	2.510	2.380	-0.100	-4.02%	48.35M	00:59:59
Jiangsu Lianhuan Pharm	22.44	22.96	22.38	-0.14	-0.62%	12.61M	00:59:59
Deluxe Family	2.44	2.50	2.40	-0.04	-1.61%	29M	00:59:59
Sichuan Xichang Electric	14.60	15.18	14.35	+0.13	+0.90%	24.83M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	20.81	21.80	20.80	-1.02	-4.67%	7.74M	00:59:59
Fangda Special Steel Tech	5.97	6.10	5.95	-0.11	-1.81%	25.98M	00:59:59
China Medicine	29.41	29.83	29.18	+0.13	+0.44%	6.22M	00:59:59
Hainan HNA	3.70	3.80	3.69	-0.05	-1.33%	74.23M	00:59:59
Kweichow Moutai	1,445.00	1,462.50	1,439.00	-7.87	-0.54%	2.61M	00:59:59
FangDa Carbon Material	5.82	6.05	5.81	-0.15	-2.51%	88.49M	00:59:59
State Grid Yingda	6.65	6.86	6.65	-0.11	-1.63%	34.65M	00:59:59
Guizhou Guihang Auto	14.01	14.52	14.01	-0.39	-2.71%	6.2M	00:59:59
Zhejiang Feida Tech	5.41	5.61	5.40	-0.14	-2.52%	10.47M	00:59:59
Jiangsu Jiangnan Fiber	2.260	2.430	2.260	-0.180	-7.38%	136.7M	00:59:59
Nanjing Chixia Dev	2.49	2.59	2.47	-0.08	-3.11%	20.65M	00:59:59
China National Software	38.39	40.30	38.39	-1.61	-4.03%	14.45M	00:59:59
Zhejiang Huahai Pharm	15.30	15.84	15.30	-0.27	-1.73%	13.29M	00:59:59
Jiangsu Zhongtian Tech	25.70	26.84	25.52	-0.20	-0.77%	131.35M	00:59:59
Changyuan Group	5.34	5.56	5.33	-0.13	-2.38%	14.71M	00:59:59
China Railway Hi-tech	7.97	8.16	7.97	-0.13	-1.60%	21.13M	00:59:59
Shandong Pharm	19.10	19.30	19.10	-0.12	-0.62%	5.06M	00:59:59
Henan Yuguang Gold & Lead	13.41	13.86	13.39	-0.19	-1.40%	44.17M	00:59:59
Tasly Pharm	14.15	14.37	14.06	+0.05	+0.35%	11.61M	00:59:59
EGing Photovoltaic Tech	3.39	3.63	3.36	-0.15	-4.24%	109.43M	00:59:59
Beihai Gofar Marine Bio	6.10	6.49	6.01	-0.24	-3.79%	22.07M	00:59:59
Xinjiang Sayram Agriculture	4.76	5.00	4.74	-0.21	-4.23%	23.41M	00:59:59
Gansu Mogao Industrial Dev	4.79	5.02	4.75	-0.19	-3.82%	8.17M	00:59:59
Saurer Intelligent A	3.79	4.41	3.76	-0.38	-9.11%	210.9M	00:59:59
Shanxi Coal Energy	11.77	12.08	11.61	-0.10	-0.84%	30.25M	00:59:59
Shandong Gold Mining	39.69	41.14	39.47	-0.96	-2.36%	63.08M	00:59:59
Shenzhen Expressway	9.26	9.30	9.16	+0.09	+0.98%	9.57M	00:59:59
Xiamen Tungsten	54.32	56.50	54.14	-1.00	-1.81%	53.82M	00:59:59
Baoding Tianwei Baobian	15.57	16.45	15.55	-0.68	-4.18%	73.67M	00:59:59
Time Publishing	8.14	8.42	8.14	-0.27	-3.21%	6.4M	00:59:59
Triumph Science Technology	12.39	12.97	12.39	-0.37	-2.90%	23.37M	00:59:59
Jiangsu Kanion Pharm	13.94	14.23	13.93	-0.05	-0.36%	3.78M	00:59:59
Atlantic China Welding	5.66	5.88	5.66	-0.18	-3.08%	15.83M	00:59:59
Hebei Hengshui Laobaigan	14.18	14.60	14.18	-0.32	-2.21%	8.11M	00:59:59
Beijing AriTime Control	14.91	15.55	14.90	-0.43	-2.80%	2.08M	00:59:59
Jiangxi Changyun	6.46	6.85	6.44	-0.34	-5.00%	8.19M	00:59:59
Glarun Tech	25.27	26.26	25.27	-0.13	-0.51%	10.78M	00:59:59
Xiamen Faratronic	124.60	129.90	123.88	+1.64	+1.33%	11.71M	00:59:59
Hubei Jumpcan Pharm	28.39	29.10	27.74	+0.66	+2.38%	13.33M	00:59:59
Anhui Shanying Paper	1.59	1.64	1.58	-0.04	-2.45%	134.09M	00:59:59
Anyang Iron & Steel	2.330	2.420	2.290	-0.140	-5.67%	103M	00:59:59
Hundsun Tech	26.10	27.29	26.10	-1.06	-3.90%	32.05M	00:59:59
Sunyard System Engineering	13.87	14.61	13.85	-0.59	-4.08%	9.69M	00:59:59
Zhejiang CONBA Pharm	4.32	4.42	4.32	-0.07	-1.59%	29.88M	00:59:59
FuJian YanJing HuiQuan	11.94	12.36	11.89	-0.31	-2.53%	7.39M	00:59:59
Huaihe Energy	4.100	4.250	4.060	-0.090	-2.15%	103.54M	00:59:59
Tongling Jingd	12.640	13.590	12.620	-0.740	-5.53%	81.23M	00:59:59
Beijing Jingneng Power	5.42	5.51	5.31	+0.09	+1.69%	59.68M	00:59:59
Wolong Electric	37.70	38.49	37.70	-0.32	-0.84%	26.42M	00:59:59
Xinjiang Ba Yi Iron & Steel	2.70	2.78	2.70	-0.08	-2.88%	33.59M	00:59:59
Tian Di Science & Tech	6.01	6.13	6.00	-0.06	-0.99%	39.75M	00:59:59
Offshore Oil Engineering	6.72	6.83	6.56	-0.08	-1.18%	104.91M	00:59:59
JCET	42.03	44.75	42.00	-2.16	-4.89%	77.28M	00:59:59
Anhui Conch Cement	23.64	24.30	23.64	-0.47	-1.95%	24.77M	00:59:59
Shandong Jinjing Science & Tech	5.950	5.980	5.680	+0.160	+2.76%	79.08M	00:59:59
Shinva Medical Instrument	14.68	15.04	14.68	-0.24	-1.61%	6.81M	00:59:59
Tsingtao Brewery	62.56	63.31	62.52	-0.32	-0.51%	4.87M	00:59:59
Yonyou Network Tech	12.40	12.89	12.40	-0.44	-3.43%	40.16M	00:59:59
Guangdong Rongtai Industry	10.41	11.67	10.40	-1.15	-9.95%	233.94M	00:59:59
Tellhow Sci-Tech	14.46	15.83	14.41	-0.35	-2.36%	88.28M	00:59:59
Dalian Sunasia Tourism	35.64	36.75	35.63	-0.35	-0.97%	3.99M	00:59:59
Guizhou Yibai Pharm	3.68	3.90	3.67	-0.19	-4.91%	18.38M	00:59:59
Zhejiang XinAn Chemical	10.89	11.27	10.87	-0.29	-2.59%	24.01M	00:59:59
Bright Dairy & Food	7.66	7.78	7.65	-0.09	-1.16%	7.44M	00:59:59
Heilongjiang Agriculture	16.51	16.91	16.46	-0.33	-1.96%	29.06M	00:59:59
Founder Tech	10.00	10.35	9.89	-0.15	-1.48%	79.29M	00:59:59
Inesa Intelligent Tech A	21.72	23.28	21.71	-0.97	-4.28%	80.24M	00:59:59
Guanghui Logistics	7.88	8.20	7.72	+0.10	+1.29%	31.51M	00:59:59
Shanghai Huitong Energy	28.38	29.99	28.30	-1.27	-4.28%	4.06M	00:59:59
Greenland Holdings	1.60	1.62	1.56	0.00	0.00%	143.51M	00:59:59
Shenyang Jinbei Auto	4.23	4.37	4.23	-0.10	-2.31%	15.26M	00:59:59
Dazhong Transportation A	5.06	5.24	5.06	-0.16	-3.07%	18.87M	00:59:59
Lao Feng Xiang A	41.35	42.00	41.35	-0.34	-0.82%	1.53M	00:59:59
Shanghai Shenqi Pharm A	5.82	6.06	5.80	-0.20	-3.32%	10.51M	00:59:59
Chongqing Fenghwa	11.52	12.18	11.49	-0.39	-3.27%	3.7M	00:59:59
Shanghai Jinfeng Wine	5.05	5.26	5.05	-0.17	-3.26%	10.49M	00:59:59
Shanxi Guoxin Energy A	3.99	3.99	3.68	+0.36	+9.92%	177.23M	00:59:59
Chlor-Alkali Chemical A	12.73	13.28	12.71	-0.51	-3.85%	12.99M	00:59:59
Shanghai Highly A	17.00	17.91	16.99	-0.54	-3.08%	27.62M	00:59:59
Shanghai Tianchen	6.26	6.58	6.23	-0.20	-3.10%	6.18M	00:59:59
Shanghai Shenda	4.24	4.38	4.22	-0.10	-2.30%	10.98M	00:59:59
Shanghai New World	7.48	7.77	7.44	-0.19	-2.48%	21.86M	00:59:59
Shanghai Dragon	7.96	8.30	7.96	-0.21	-2.57%	7.31M	00:59:59
Zhejiang Daily Media	12.65	13.48	12.63	-0.68	-5.10%	50.91M	00:59:59
Shanghai New Huang Pu	6.24	6.40	6.23	-0.12	-1.89%	6.72M	00:59:59
Shanghai Chinafortune	15.32	15.68	15.18	+0.19	+1.26%	21.47M	00:59:59
Everbright Jiabao	2.64	2.69	2.63	-0.03	-1.12%	21.82M	00:59:59
Shanghai Huayi A	10.11	10.58	10.06	-0.35	-3.35%	39.11M	00:59:59
Shanghai Fudan Forward S&T	4.78	4.98	4.78	-0.17	-3.43%	6.93M	00:59:59
Shanghai DaZhong Public Utilities	5.88	6.04	5.88	-0.29	-4.70%	80.57M	00:59:59
China Reform Culture Holdings	7.89	8.37	7.89	-0.42	-5.05%	12.22M	00:59:59
Shanghai Oriental Pearl Media	9.90	10.27	9.89	-0.31	-3.04%	46.55M	00:59:59
Shanghai Jinqiao Export A	11.09	11.30	11.02	+0.03	+0.27%	13M	00:59:59
New Guomai Digital Culture	12.15	12.75	12.13	-0.45	-3.57%	7.94M	00:59:59
Shanghai Wanye Enterprises	19.07	19.68	18.55	+0.62	+3.36%	53.87M	00:59:59
Shenergy	9.09	9.18	8.96	+0.05	+0.55%	27.93M	00:59:59
Shanghai AJ	5.08	5.35	5.08	-0.32	-5.93%	82.81M	00:59:59
Leshan Electric	12.85	13.08	12.30	+0.35	+2.80%	68.13M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	10.44	10.67	10.32	+0.03	+0.29%	5.16M	00:59:59
Shanghai SMI	4.54	4.68	4.53	-0.07	-1.52%	34.36M	00:59:59
Shanghai Jin Jiang Invest A	13.38	14.18	13.38	-0.67	-4.77%	5.46M	00:59:59
Liaoning Shenhua Holdings	1.790	1.890	1.780	-0.080	-4.28%	46.92M	00:59:59
Shanghai Yuyuan Tourist	4.80	4.89	4.80	-0.06	-1.23%	11.62M	00:59:59
Beijing Electronic Zone	4.75	4.91	4.75	-0.12	-2.46%	10.94M	00:59:59
Shanghai Xin Nanyang	9.66	10.09	9.65	-0.36	-3.59%	5.1M	00:59:59
Shanghai Qiangsheng	5.24	5.39	5.24	-0.11	-2.06%	10.99M	00:59:59
Cinda Real Estate	3.13	3.23	3.12	-0.08	-2.49%	17.97M	00:59:59
Fuyao Glass A	56.96	57.67	56.47	+0.49	+0.87%	19.08M	00:59:59
Shanghai Lujiazui Finance A	7.75	7.90	7.75	-0.05	-0.64%	8.6M	00:59:59
Harbin Pharm	3.44	3.51	3.44	-0.05	-1.43%	28.77M	00:59:59
Tande Co Ltd	3.34	3.45	3.29	-0.06	-1.76%	10.93M	00:59:59
Wuxi Taiji Industry	10.68	11.44	10.66	-0.55	-4.90%	202.02M	00:59:59
Zhejiang Jianfeng	10.35	10.67	10.32	-0.27	-2.54%	4.42M	00:59:59
Guangdong Hec Tech A	31.66	34.85	31.64	-2.56	-7.48%	96.61M	00:59:59
Sichuan Chuantou Energy	15.60	15.74	15.41	+0.13	+0.84%	33.11M	00:59:59
Metro Investment Dev	10.86	10.86	9.27	+0.99	+10.03%	49.52M	00:59:59
Guangzhou Pearl River	5.14	5.25	5.03	+0.10	+1.98%	31.43M	00:59:59
Xiamen King Long Motor	15.92	16.57	15.87	-0.44	-2.69%	13.66M	00:59:59
Shanghai Sanmao Enterprise A	12.70	13.21	12.70	-0.42	-3.20%	2.96M	00:59:59
China Enterprise	2.72	2.77	2.71	-0.01	-0.37%	35.05M	00:59:59
Shanghai Jiao Yun	7.45	7.66	7.42	-0.14	-1.84%	13M	00:59:59
Sichuan Golden Summit	10.51	11.06	10.51	-0.51	-4.63%	13.22M	00:59:59
Shanghai Phoenix A	11.62	12.05	11.49	-0.38	-3.17%	4.64M	00:59:59
Qingdao Haier	24.51	24.80	24.51	-0.04	-0.16%	31.25M	00:59:59
Shanxi LuAn Chemical Tech	3.850	4.040	3.850	-0.430	-10.05%	172.3M	00:59:59
Shang Hai Ya Tong	7.77	8.06	7.73	-0.21	-2.63%	8.38M	00:59:59
Dashang	17.11	17.44	17.11	-0.18	-1.04%	3.12M	00:59:59
Chang Chun Eurasia	11.93	12.49	11.91	-0.46	-3.71%	6.31M	00:59:59
Ningbo Joyson Electronic	23.75	24.55	23.75	-0.37	-1.53%	19.13M	00:59:59
Sichuan Tuopai Shede Wine	47.15	48.89	47.10	-1.27	-2.62%	4.02M	00:59:59
Sanan Optoelectronics	16.54	17.66	16.54	-0.06	-0.36%	234.74M	00:59:59
Wuchan Zhongda	5.21	5.33	5.21	-0.09	-1.70%	55.22M	00:59:59
Nanning Department Store	6.21	6.39	6.20	-0.11	-1.74%	6.39M	00:59:59
NanJing Pharm	5.17	5.27	5.16	-0.04	-0.77%	8.06M	00:59:59
XiAn Qujiang Tourism	9.90	10.18	9.86	-0.21	-2.08%	5.43M	00:59:59
Caihong Display Devices	5.97	6.16	5.97	-0.08	-1.32%	22.27M	00:59:59
Sumec	12.58	12.92	12.58	-0.17	-1.33%	13.26M	00:59:59
Chengtun Mining	11.51	12.03	11.51	-0.39	-3.28%	157.45M	00:59:59
HeBei Jinniu Chemical	16.14	16.96	16.14	-1.79	-9.98%	105.97M	00:59:59
Tianjin Port	4.66	4.76	4.66	-0.03	-0.64%	23.32M	00:59:59
Dalian Thermal Power	6.66	6.83	6.47	-0.03	-0.45%	19.06M	00:59:59
Ningbo Fuda	5.89	6.10	5.87	-0.16	-2.64%	9.52M	00:59:59
Qinghai Jinrui Mineral Dev	19.84	21.00	19.80	-1.51	-7.07%	30.16M	00:59:59
Cultural Investment	2.02	2.11	2.01	-0.09	-4.27%	46.06M	00:59:59
Jiangsu Phoenix Property	4.38	4.56	4.38	-0.06	-1.35%	9.04M	00:59:59
Neusoft	9.21	9.51	9.21	-0.24	-2.54%	23.3M	00:59:59
CCCC Design Consulting	7.06	7.15	7.05	-0.06	-0.84%	8.7M	00:59:59
Huadian Energy	5.520	5.520	5.020	+0.500	+9.96%	550.1M	00:59:59
Shandong Lubei Chemical	7.02	7.43	7.01	-0.44	-5.90%	24.77M	00:59:59
Pci-Suntek Tech	5.90	6.14	5.90	-0.20	-3.28%	34.91M	00:59:59
Hunan Haili Chemical	7.05	7.27	7.03	-0.20	-2.76%	10.29M	00:59:59
Shanghai Xinmei A	14.81	15.37	14.44	+0.13	+0.89%	60.3M	00:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.19	6.34	6.17	-0.05	-0.80%	12.56M	00:59:59
Lanzhou Minbai Shareholding	4.78	4.94	4.77	-0.13	-2.65%	10.46M	00:59:59
Chongqing Department Store	22.65	23.09	22.64	-0.29	-1.26%	2.64M	00:59:59
COFCO Tunhe Sugar	14.99	15.51	14.86	+0.21	+1.42%	31.07M	00:59:59
Liaoning Cheng Da	11.60	11.90	11.59	-0.20	-1.69%	11.65M	00:59:59
ShanXi Coking	4.50	4.63	4.42	-0.10	-2.17%	89.39M	00:59:59
HUAYU Auto	18.50	18.83	18.42	-0.24	-1.28%	11.54M	00:59:59
Changchun Faway Auto	10.37	10.55	10.24	-0.04	-0.38%	12.62M	00:59:59
Hua Yuan Property	1.950	1.990	1.930	0.000	0.00%	26.89M	00:59:59
Datang HuaYin Electric	8.300	8.770	8.090	-0.190	-2.24%	212.69M	00:59:59
Wingtech Technology	32.77	33.67	32.02	+0.32	+0.99%	32.55M	00:59:59
Jiangsu SOPO Chemical	8.12	8.47	7.86	-0.42	-4.92%	41.03M	00:59:59
Shanghai Industrial Dev	4.85	5.01	4.84	-0.09	-1.82%	11.88M	00:59:59
Tibet Tourism	16.12	16.51	16.10	-0.20	-1.23%	3.93M	00:59:59
Jiangzhong Pharm	27.15	27.75	25.93	+1.57	+6.14%	14.15M	00:59:59
HNA Technology A	3.880	4.120	3.880	-0.140	-3.48%	75.81M	00:59:59
Shanghai Jin Jiang Hotels A	28.08	28.69	27.47	+0.34	+1.23%	11.79M	00:59:59
Xiamen ITG	6.22	6.37	6.21	-0.12	-1.89%	27.11M	00:59:59
Inspur Software	17.08	18.00	17.01	-1.02	-5.64%	28.39M	00:59:59
Changjiang Media	9.00	9.17	9.00	-0.14	-1.53%	6.82M	00:59:59
Geo-Jade Petroleum	6.690	6.940	6.620	-0.490	-6.82%	487.05M	00:59:59
Avic Shenyang Aircraft	47.58	49.69	47.42	-1.91	-3.86%	27.27M	00:59:59
Anhui Heli	18.56	18.88	18.56	+0.03	+0.16%	16.06M	00:59:59
Top Choice Medical Investment	42.49	43.64	42.49	-0.73	-1.69%	6.27M	00:59:59
China Marine Information Electronics	25.26	26.10	25.25	-0.65	-2.51%	5.65M	00:59:59
AVIC Heavy Machinery	16.67	17.29	16.66	-0.43	-2.51%	24.77M	00:59:59
Ningbo Fubang	16.02	17.07	16.02	-0.89	-5.26%	5.73M	00:59:59
Wuhan Xianglong Power	13.28	13.83	13.19	-0.44	-3.21%	13.14M	00:59:59
GuangYuYuan Herbal Medicine	16.40	16.85	16.40	-0.32	-1.91%	4.76M	00:59:59
Tibet Urban Dev	16.17	17.07	15.93	-0.08	-0.49%	40.06M	00:59:59
Wuhan Hanshang	8.73	9.20	8.72	-0.36	-3.96%	4.71M	00:59:59
Eastern Communications A	15.13	15.90	15.10	-0.49	-3.14%	16.28M	00:59:59
Shandong Xinchao Energy	5.880	5.920	5.470	+0.240	+4.26%	91.34M	00:59:59
Jiangsu Zongyi	5.67	5.95	5.65	-0.21	-3.57%	19.73M	00:59:59
Xinjiang Youhao	6.41	6.73	6.38	-0.28	-4.19%	10.08M	00:59:59
Sichuan Swellfun	34.06	35.08	34.05	-0.74	-2.13%	2.93M	00:59:59
GD Power Dev	4.970	5.060	4.950	+0.020	+0.40%	229.42M	00:59:59
Shanxi Xinghuacun Fen Wine	153.86	156.70	153.86	-2.28	-1.46%	5.28M	00:59:59
Luxin Venture	20.59	21.75	20.33	-0.83	-3.87%	15.29M	00:59:59
Luyin Investment	6.82	6.99	6.81	-0.15	-2.15%	7.15M	00:59:59
Yinchuan Xinhua Commercial	17.75	18.28	17.65	-0.29	-1.61%	4.99M	00:59:59
CMST Dev	5.61	5.74	5.60	-0.10	-1.75%	30.96M	00:59:59
Shandong Lukang Pharm	8.40	8.67	8.40	-0.22	-2.55%	14.22M	00:59:59
Zhejiang China Textile	3.73	3.81	3.72	-0.02	-0.53%	11.02M	00:59:59
BEH Property	9.09	9.65	8.90	-0.20	-2.15%	22.39M	00:59:59
Yunnan Coal Energy	4.47	4.66	4.42	-0.09	-1.97%	39.64M	00:59:59
Zhangjiagang Freetrade Tech	3.79	3.94	3.78	-0.13	-3.32%	26.83M	00:59:59
Zhejiang Qianjiang Bio	6.35	6.80	6.35	-0.41	-6.07%	18.74M	00:59:59
Insigma	9.28	9.95	9.23	-0.58	-5.88%	56.48M	00:59:59
Ningbo Marine	3.73	3.84	3.72	-0.09	-2.36%	31.74M	00:59:59
Tian Jin Global	4.18	4.45	4.14	-0.25	-5.64%	45.19M	00:59:59
Huaxin Cement A	20.37	20.87	20.34	-0.28	-1.36%	9.82M	00:59:59
Fujian Cement	5.68	5.86	5.66	-0.10	-1.73%	9.42M	00:59:59
ENN Ecological	23.63	24.00	22.10	+0.62	+2.69%	29.99M	00:59:59
Jiangsu Yueda Invest	5.58	5.74	5.40	+0.02	+0.36%	25.88M	00:59:59
Jinan High tech Development	3.12	3.27	3.11	-0.13	-4.00%	20.08M	00:59:59
Maanshan Iron & Steel	3.700	3.860	3.700	-0.090	-2.37%	61.04M	00:59:59
Shen Ma Industry	7.84	8.23	7.83	-0.38	-4.62%	22.37M	00:59:59
North China Pharm	5.43	5.57	5.43	-0.12	-2.16%	25.83M	00:59:59
Hangzhou Jiebai	7.64	7.86	7.63	-0.16	-2.05%	11.11M	00:59:59
Zhonglu A	8.58	9.01	8.58	-0.41	-4.56%	7.1M	00:59:59
Shanghai Tunnel	6.26	6.44	6.26	-0.10	-1.57%	27.19M	00:59:59
Shanghai Material Trading A	9.92	10.19	9.88	-0.18	-1.78%	2.79M	00:59:59
Shanghai Yimin Commerce	4.06	4.18	4.04	-0.09	-2.17%	11.97M	00:59:59
Shanghai Xinhua Media	5.78	6.04	5.78	-0.23	-3.83%	11.95M	00:59:59
DLG Exhibitions Events	10.02	10.35	10.00	-0.26	-2.53%	4.42M	00:59:59
Shanghai Bailian A	8.45	8.60	8.45	-0.07	-0.82%	7.02M	00:59:59
Maoye Commercial	5.53	5.84	5.52	-0.28	-4.82%	25.65M	00:59:59
HPGC Renmintongtai Pharm	9.76	10.09	9.76	-0.20	-2.01%	5.87M	00:59:59
Sunny Loan Top	9.00	9.49	9.00	-0.41	-4.36%	9.24M	00:59:59
Shaanxi TV Network	3.89	4.08	3.87	-0.14	-3.47%	12.3M	00:59:59
Shanghai No1 Pharm	11.90	12.33	11.88	-0.33	-2.70%	3.57M	00:59:59
Shanghai Shentong Metro	8.27	8.45	8.26	-0.14	-1.66%	2.64M	00:59:59
Shanghai Mechanical & Electrical A	22.59	23.44	22.56	-0.52	-2.25%	7.7M	00:59:59
Shanghai Join Buy	10.44	11.18	10.42	-0.46	-4.22%	13.14M	00:59:59
Shanghai Diesel Engine A	8.26	8.52	8.25	-0.15	-1.78%	14.74M	00:59:59
Sichuan Changhong Electric	9.010	9.290	9.010	-0.220	-2.38%	74.36M	00:59:59
Shang Gong A	9.69	10.25	9.67	-0.48	-4.72%	12.59M	00:59:59
Inner Mongolia Jinmei Chemical Tech	3.66	3.82	3.58	-0.12	-3.17%	111.55M	00:59:59
Shanghai Baosight Software A	21.69	22.74	21.69	-0.94	-4.15%	24.52M	00:59:59
Shanghai Tongji Tech	12.81	13.15	12.70	-0.23	-1.76%	3.64M	00:59:59
Chongqing Wanli New Energy	13.64	15.36	13.60	-0.71	-4.95%	6.87M	00:59:59
Shanghai Lingang A	10.14	10.34	10.14	-0.05	-0.49%	8.38M	00:59:59
Shanghai Haixin A	7.94	8.27	7.93	-0.18	-2.22%	11.84M	00:59:59
Longjian Road & Bridge	3.94	4.04	3.93	-0.07	-1.75%	13.14M	00:59:59
Jiangsu Chunlan Refrigerating	5.06	5.25	5.05	-0.15	-2.88%	11.43M	00:59:59
Aerospace Cf	17.19	17.92	17.15	-0.54	-3.05%	9M	00:59:59
Ningbo Zhongbai	11.85	12.24	11.83	-0.28	-2.31%	2.55M	00:59:59
Inzone Group	5.77	5.99	5.76	-0.09	-1.54%	9.24M	00:59:59
Wangfujing	12.60	12.95	12.60	-0.28	-2.17%	14.72M	00:59:59
FESCO Group	16.35	16.56	16.32	-0.02	-0.12%	2.91M	00:59:59
MengDian HuaNeng Power	5.180	5.300	5.140	+0.010	+0.19%	70.6M	00:59:59
Baida Group	11.21	11.56	11.20	-0.36	-3.11%	7.03M	00:59:59
Starlake Bioscience	7.45	7.70	7.44	-0.16	-2.10%	29.52M	00:59:59
Tonghua Dongbao Pharm	8.60	8.87	8.60	-0.15	-1.71%	23.88M	00:59:59
Guangdong Meiyan Jixiang	3.65	3.94	3.62	-0.14	-3.69%	141.13M	00:59:59
Far East Smarter Energy	12.62	13.18	12.58	+0.16	+1.28%	65.39M	00:59:59
Sinopec Oilfield	2.980	3.080	2.960	-0.210	-6.58%	290.98M	00:59:59
Shanghai Milkground Food Tech	19.72	20.29	19.70	-0.41	-2.04%	4.53M	00:59:59
Yunnan Bowin Tech	7.95	8.43	7.88	-0.42	-5.02%	6.87M	00:59:59
Jonjee Hi-tech	18.53	18.88	18.50	-0.15	-0.80%	8.38M	00:59:59
MeiHua Holdings	11.46	11.99	11.44	-0.41	-3.45%	68.98M	00:59:59
Tianjin Capital	6.28	6.43	6.27	-0.07	-1.10%	13.83M	00:59:59
Dongfang Electric A	36.90	40.32	36.40	-1.60	-4.16%	147.16M	00:59:59
Triumph New Energy	10.69	11.15	10.44	+0.02	+0.19%	10.29M	00:59:59
China Aerospace	21.61	22.57	21.61	-0.75	-3.35%	99.34M	00:59:59
Chengdu B-ray Media	4.95	5.14	4.92	-0.16	-3.13%	19.98M	00:59:59
Jilin Yatai	1.66	1.71	1.66	-0.04	-2.35%	40.05M	00:59:59
Ningbo Shanshan	13.51	13.92	13.42	+0.09	+0.67%	86.97M	00:59:59
Hongfa Tech	28.04	28.55	28.03	-0.05	-0.18%	18.11M	00:59:59
SDIC Power	14.51	14.74	14.41	-0.05	-0.34%	19.61M	00:59:59
Inner Mongolia Yili	26.39	26.71	26.39	-0.05	-0.19%	34.86M	00:59:59
Xinjiang Joinworld	8.05	8.60	8.05	-0.42	-4.96%	63.66M	00:59:59
Nanjing Chemical Fibre	15.23	15.75	15.23	-0.34	-2.18%	3.16M	00:59:59
AECC Aviation Power	49.44	51.65	49.43	-1.68	-3.29%	40.38M	00:59:59
Guangzhou Guangri Stock	8.96	9.18	8.95	-0.14	-1.54%	5.71M	00:59:59
Shanghai Zhangjiang Hi-Tech	36.00	37.30	36.00	-0.60	-1.64%	18.33M	00:59:59
Xiamen Airport	15.84	16.14	15.84	-0.16	-1.00%	2.04M	00:59:59
China Yangtze Power	27.18	27.39	27.02	-0.08	-0.29%	84.56M	00:59:59
Shandong Binzhou Bohai Piston	5.11	5.32	5.11	-0.12	-2.29%	16.42M	00:59:59
Zhuzhou Smelter	17.60	18.26	17.54	-0.25	-1.40%	19.91M	00:59:59
SDIC Zhonglu Fruit Juice	19.44	20.10	19.40	-0.36	-1.82%	2.37M	00:59:59
Yueyang Forest & Paper	4.85	5.07	4.84	-0.15	-3.00%	28.87M	00:59:59
Fortune Ng Fung Food Hebei	5.57	5.75	5.56	-0.15	-2.62%	10.12M	00:59:59
Shandong Bohui Paper	6.89	7.47	6.87	-0.45	-6.13%	36.58M	00:59:59
Inner Mongolia First Machinery	14.71	15.15	14.71	-0.34	-2.26%	17.17M	00:59:59
Hunan Chen Dian Dev	10.10	10.42	10.06	-0.12	-1.17%	9.08M	00:59:59
Sinoma Engineering	10.17	10.38	10.17	-0.03	-0.29%	15.73M	00:59:59
Anhui Hengyuan Coal and Electricity	7.51	7.69	7.31	-0.05	-0.66%	20.58M	00:59:59
Baosheng	6.33	6.66	6.33	-0.22	-3.36%	25.22M	00:59:59
Hunan New Wellful	5.56	5.72	5.55	-0.10	-1.77%	18.63M	00:59:59
Jianmin Pharm	31.23	31.60	31.09	-0.12	-0.38%	1.09M	00:59:59
Mayinglong Pharm	25.62	25.94	25.60	-0.06	-0.23%	3.17M	00:59:59
Jointown Pharm	5.14	5.24	5.14	-0.05	-0.96%	26.55M	00:59:59
Tangshan Port	4.380	4.450	4.330	+0.030	+0.69%	41.77M	00:59:59
Guangan	5.41	5.82	5.41	-0.33	-5.75%	197.28M	00:59:59
BGRIMM Science and Tech	21.08	21.99	21.01	-0.59	-2.72%	3.6M	00:59:59
Jiangsu High Hope	3.13	3.25	3.12	-0.10	-3.10%	25.26M	00:59:59
Ningbo Thermal Power	5.26	5.37	5.10	+0.12	+2.33%	60.1M	00:59:59
Whirlpool China	10.77	11.19	10.77	-0.28	-2.53%	3.23M	00:59:59
Shaanxi Construction Machinery	3.89	4.08	3.88	-0.04	-1.02%	34.33M	00:59:59
Huaibei Mining Holdings	13.66	13.87	13.20	+0.22	+1.64%	29.98M	00:59:59
Zhewen Interactive	9.93	10.68	9.92	-0.56	-5.34%	104.17M	00:59:59
Zhejiang Hangmin	7.39	7.56	7.35	-0.12	-1.60%	8.49M	00:59:59
Chifeng Jilong Gold Mining	40.82	40.89	39.55	+0.81	+2.02%	50.32M	18/03
Anhui Sun Create Electronics	23.31	24.33	23.31	-0.82	-3.40%	3.87M	00:59:59
Guizhou Wire Rope	12.71	13.22	12.70	-0.36	-2.75%	4.7M	00:59:59
China Southern Power Grid Energy Storage	15.19	15.56	14.82	+0.36	+2.43%	49.91M	00:59:59
Kailuan Energy Chemical	6.41	6.55	6.34	-0.11	-1.69%	25.62M	00:59:59
China Merchants Securities	15.68	15.96	15.68	-0.21	-1.32%	31.59M	00:59:59
Jinneng Holding Shanxi Coal Industry	17.89	18.26	17.18	+0.19	+1.07%	22.91M	00:59:59
Gem-Year Industrial	5.25	5.61	5.21	-0.14	-2.60%	28.8M	00:59:59
Liuzhou Iron & Steel	4.63	4.91	4.61	-0.23	-4.73%	30.4M	00:59:59
Chongqing Iron Steel	1.450	1.490	1.440	-0.030	-2.03%	207.56M	00:59:59
Daqin Railway	5.31	5.34	5.25	+0.04	+0.76%	180.11M	00:59:59
Jinling Hotel	7.97	8.15	7.95	-0.09	-1.12%	7.45M	00:59:59
Jiangsu Lianyungang Port	4.91	5.05	4.90	-0.11	-2.19%	15.41M	00:59:59
Bank of Nanjing	11.37	11.50	11.31	-0.10	-0.87%	33.57M	00:59:59
Wenfeng Great World Chain	2.23	2.31	2.22	-0.07	-3.04%	28.18M	00:59:59
Baotailong New Materials	3.42	3.53	3.36	-0.16	-4.47%	97.54M	00:59:59
Xian LONGi Silicon Materials	18.99	19.60	18.42	+0.47	+2.54%	446.96M	00:59:59
Ningbo Zhoushan Port	4.12	4.20	4.11	-0.05	-1.20%	35.56M	00:59:59
First Tractor	13.17	13.50	13.17	-0.19	-1.42%	10.83M	00:59:59
Sailun Jinyu	13.27	13.66	13.26	-0.15	-1.12%	22.62M	00:59:59
Sanjiang Shopping Club	13.96	14.58	13.96	-0.38	-2.65%	10.35M	00:59:59
Ningbo Boway Alloy Material	18.92	19.24	18.44	-0.01	-0.05%	16.41M	00:59:59
Chongqing Water	4.61	4.67	4.60	-0.01	-0.22%	13.24M	00:59:59
China South Media	10.88	11.11	10.88	-0.19	-1.72%	8.64M	00:59:59
Pacific Securities	3.85	3.97	3.85	-0.10	-2.53%	107.42M	00:59:59
Jiangsu Hengli Hydraulic	99.67	101.37	98.30	-0.55	-0.55%	11.52M	00:59:59
Beijing Haohua Energy Resource	8.49	8.76	8.27	-0.16	-1.85%	32.29M	00:59:59
China First Heavy Industries	4.320	4.500	4.310	-0.140	-3.14%	73.48M	00:59:59
Sichuan Expressway	6.31	6.45	6.27	+0.02	+0.32%	13.49M	00:59:59
Air China A	6.76	6.92	6.76	-0.07	-1.02%	86.59M	00:59:59
China National Chemical	8.81	9.09	8.78	-0.24	-2.65%	141.39M	00:59:59
China Hainan Rubber	6.67	6.96	6.66	-0.19	-2.77%	57.05M	00:59:59
Beijing Sifang Automation	46.21	48.08	45.81	+0.11	+0.24%	24.08M	00:59:59
Shenzhen Gas	7.88	8.00	7.30	+0.32	+4.23%	122.29M	00:59:59
Hangzhou Advance Gearbox	14.74	15.30	14.73	-0.42	-2.77%	4.96M	00:59:59
Heilongjiang Transport	3.42	3.51	3.41	-0.07	-2.01%	25.35M	00:59:59
Jiangsu Jiangnan Water	5.96	6.04	5.91	-0.01	-0.17%	11.26M	00:59:59
Jiangsu SINOJIT Wind Energy	7.030	7.990	6.980	-0.400	-5.38%	307.4M	00:59:59
Jiangsu Linyang Energy	6.42	6.62	6.36	-0.01	-0.16%	46.06M	00:59:59
Shaanxi Coal Industry	27.16	27.26	26.20	+0.54	+2.03%	63.59M	00:59:59
Universal Scientific Industrial	35.82	38.08	35.76	-0.06	-0.17%	45.39M	00:59:59
Industrial Bank	18.79	18.96	18.76	-0.04	-0.21%	66.43M	00:59:59
Bank of Beijing	5.42	5.49	5.42	-0.04	-0.73%	125.53M	00:59:59
China XD Electric	16.30	17.29	16.26	-0.81	-4.73%	251.23M	00:59:59
China Railway Construction	7.16	7.22	7.14	-0.03	-0.42%	68.1M	00:59:59
Sichuan Em Tech	30.76	31.57	30.55	-0.04	-0.13%	34.69M	00:59:59
Junzheng Energy & Chemical	5.64	5.81	5.60	-0.11	-1.91%	105.65M	00:59:59
TongKun Group	16.92	17.89	16.83	-0.33	-1.91%	99.96M	00:59:59
Guangzhou Automobile A	7.50	7.63	7.50	-0.10	-1.32%	20.23M	00:59:59
Camel Group	9.46	9.73	9.33	+0.11	+1.18%	37.92M	00:59:59
360 Security Technology	11.16	11.69	11.16	-0.48	-4.12%	110.02M	00:59:59
New China Life Insurance	68.76	70.76	68.75	-1.52	-2.16%	15.27M	00:59:59
Bros Eastern	7.06	7.45	7.02	-0.06	-0.84%	12.38M	00:59:59
Ye Chiu Metal Recycling	3.530	3.680	3.530	-0.120	-3.29%	52.87M	00:59:59
Agricultural Bank China A	6.76	6.86	6.74	-0.07	-1.02%	368.93M	00:59:59
Ping An Insurance	59.74	60.90	59.70	-0.88	-1.45%	62.08M	00:59:59
Bank of Communications Co Ltd	6.91	6.95	6.86	+0.02	+0.29%	153.28M	00:59:59
Guangshen Railway	3.08	3.13	3.07	0.00	0.00%	63.91M	00:59:59
XiAn Shaangu Power	10.42	10.80	10.35	-0.26	-2.43%	14.47M	00:59:59
Industrial Securities	6.27	6.37	6.27	-0.06	-0.95%	59.89M	00:59:59
China Railway A	5.55	5.63	5.55	-0.04	-0.72%	232.37M	00:59:59
ICBC	7.50	7.61	7.48	-0.03	-0.40%	391.25M	00:59:59
Quzhou DFP New Material	4.18	4.36	4.17	-0.14	-3.24%	28.03M	00:59:59
Jilin Expressway	2.970	3.030	2.960	-0.010	-0.34%	18.34M	00:59:59
Shanghai DZH	10.70	11.26	10.70	-0.40	-3.60%	26.44M	00:59:59
Soochow Securities	8.19	8.36	8.19	-0.11	-1.33%	49.3M	00:59:59
Joeone	10.53	10.81	10.53	-0.20	-1.86%	4.89M	00:59:59
Ningbo Sanxing Medical Electric	27.99	29.05	27.58	-0.26	-0.92%	28.91M	00:59:59
Shanghai Pharm	16.89	17.14	16.89	-0.19	-1.11%	12.61M	00:59:59
CITIC Heavy Industries	6.22	6.42	6.21	-0.11	-1.74%	38.8M	00:59:59
Shanghai Guangdian Electric	5.00	5.30	5.00	-0.20	-3.85%	69.45M	00:59:59
Beijing North Star A	1.76	1.83	1.75	-0.05	-2.76%	37.44M	00:59:59
Aluminum Corp of China	11.53	11.99	11.50	-0.30	-2.54%	294.78M	00:59:59
China Pacific Insurance	39.16	40.03	39.06	-0.60	-1.51%	28.63M	00:59:59
Metallurgical Corporation of China	3.050	3.100	3.050	-0.030	-0.97%	189.13M	00:59:59
China Life Insurance A	41.72	42.50	41.71	-0.67	-1.58%	13.64M	00:59:59
Great Wall Motor A	21.29	21.45	20.73	+0.35	+1.67%	30.32M	00:59:59
Zhuzhou Kibing	6.09	6.30	6.03	-0.13	-2.09%	59.96M	00:59:59
Pingdingshan Tianan Coal	8.24	8.36	8.11	-0.05	-0.60%	36.22M	00:59:59
China State Construction	4.98	5.05	4.98	-0.05	-0.99%	274.48M	00:59:59
Power Construction Corp of China	5.85	6.10	5.84	-0.16	-2.66%	536.67M	00:59:59
Henan Mingtai Al.Industrial	14.87	15.26	14.86	-0.12	-0.80%	24.57M	00:59:59
Befar Group	4.85	5.01	4.83	-0.13	-2.61%	67.24M	00:59:59
Huatai Securities	19.03	19.39	19.03	-0.17	-0.89%	50.63M	00:59:59
Shanxi LuAn Energy	14.64	14.83	14.28	-0.03	-0.20%	27.7M	00:59:59
Fengfan Power	5.58	5.85	5.56	-0.18	-3.13%	31.47M	00:59:59
ZCZL Industrial Tech	21.92	22.27	21.91	-0.04	-0.18%	12.4M	00:59:59
Jihua Group	3.06	3.18	3.06	-0.10	-3.16%	49.13M	00:59:59
Shanghai Electric	8.33	8.58	8.33	-0.21	-2.46%	155.12M	00:59:59
CRRC A	6.32	6.40	6.19	+0.08	+1.28%	192.32M	00:59:59
Chongqing Qianli Tech	9.97	10.45	9.96	-0.18	-1.77%	27.97M	00:59:59
Everbright Securities	15.81	16.05	15.80	-0.18	-1.13%	14.18M	00:59:59
Ningbo Construction	5.92	6.54	5.92	-0.57	-8.78%	215.72M	00:59:59
Lanpec Tech	8.75	8.99	8.73	-0.24	-2.67%	8.74M	00:59:59
Changzhou Xingyu Auto Lighting	124.10	128.45	123.27	-2.69	-2.12%	2.86M	00:59:59
China Communications Construction	7.94	8.03	7.92	-0.04	-0.50%	26.95M	00:59:59
Anhui Xinhua Media	6.54	6.68	6.52	-0.11	-1.65%	11.56M	00:59:59
China Oilfield A	16.81	16.99	16.60	-0.58	-3.34%	33.42M	00:59:59
China Everbright Bank	3.28	3.32	3.28	-0.03	-0.91%	325.93M	00:59:59
PetroChina A	12.24	12.35	11.90	-0.24	-1.92%	306.41M	00:59:59
Cosco Shipping Dev	2.680	2.750	2.680	-0.060	-2.19%	140.89M	00:59:59
Liaoning Port	1.730	1.760	1.710	-0.010	-0.57%	185.94M	00:59:59
Jangho Group	8.00	8.24	7.81	+0.43	+5.68%	26.5M	00:59:59
Founder Securities	7.19	7.31	7.19	-0.10	-1.37%	52.23M	00:59:59
China Merchants Energy Shipping	16.78	17.78	16.59	-0.88	-4.98%	187.45M	00:59:59
Zhejiang Chint Electrics	35.05	36.11	34.29	+0.77	+2.25%	59.29M	00:59:59
China International Travel	72.20	73.86	72.15	-0.36	-0.50%	16.55M	00:59:59
Asian Star	10.62	11.10	10.60	-0.36	-3.28%	37.81M	00:59:59
China Coal Energy	18.56	18.78	17.66	+0.02	+0.11%	50.15M	00:59:59
Zijin Mining A	31.65	32.85	31.43	-0.67	-2.07%	385.03M	00:59:59
Beijing Jingyuntong Tech	4.15	4.29	4.01	+0.02	+0.48%	128.53M	00:59:59
Jiangsu Phoenix Publishing	9.78	9.91	9.77	-0.10	-1.01%	7.96M	00:59:59
JiShi Media	3.020	3.180	3.010	-0.140	-4.43%	96.88M	00:59:59
China Construction Bank Co	9.38	9.40	9.27	+0.04	+0.43%	95.04M	00:59:59
Jinduicheng Molybdenum	18.94	19.75	18.72	-0.44	-2.27%	54.7M	00:59:59
China Auto Engineering	17.56	17.98	17.56	-0.12	-0.68%	4.68M	00:59:59
BBMG A	1.81	1.85	1.80	-0.01	-0.55%	94M	00:59:59
Guangxi Fenglin Wood	2.360	2.520	2.360	-0.100	-4.07%	31.41M	00:59:59
China Citic Bank A	7.97	8.04	7.83	+0.09	+1.14%	86.15M	00:59:59
China Coal Xinji Energy	7.77	7.93	7.65	-0.02	-0.26%	65.56M	00:59:59
COSCO Shipping	15.83	15.96	15.65	-0.15	-0.94%	148.64M	00:59:59
Yonghui Superstores	3.85	3.98	3.85	-0.15	-3.75%	137.59M	00:59:59
Datang International Power A	4.200	4.380	4.110	+0.020	+0.48%	329.54M	00:59:59
Northern United Publishing	7.77	8.05	7.70	-0.15	-1.89%	20.58M	00:59:59
People.Cn	19.70	20.75	19.70	-1.07	-5.15%	30.89M	00:59:59
Zhejiang Aokang Shoes	8.54	8.69	8.50	-0.11	-1.27%	6.14M	00:59:59
Epoxy Base Electronic	9.91	10.80	9.91	-0.62	-5.89%	42.41M	00:59:59
China Wafer Level CSP	28.12	29.45	28.10	-1.01	-3.47%	29.29M	00:59:59
Xilinmen Furniture	20.34	21.21	20.19	-0.26	-1.26%	8.93M	00:59:59
Sichuan Hebang Biotechnology	2.770	2.880	2.770	-0.060	-2.12%	274.24M	00:59:59
Beijing Cuiwei Tower	11.38	12.35	11.32	-0.92	-7.48%	30.01M	00:59:59
Foshan Haitian Food	37.85	38.41	37.71	-0.36	-0.94%	12.83M	00:59:59
Sunway Ltd	7.63	7.99	7.61	-0.29	-3.66%	15.4M	00:59:59
Jinzhou Jixiang Molybdenum	9.97	10.44	9.85	-0.15	-1.48%	19.86M	00:59:59
CTS International Logistics	5.75	5.88	5.74	-0.10	-1.71%	12.73M	00:59:59
Bohai Ferry	9.28	9.40	9.26	-0.07	-0.75%	6.86M	00:59:59
Yingliu Electr	60.19	62.77	60.00	-0.97	-1.59%	16.98M	00:59:59
Solareast Holdings	10.63	10.95	10.30	-0.12	-1.12%	120.13M	00:59:59
Neway Valve Suzhou	49.57	52.50	49.50	-1.93	-3.75%	8.6M	00:59:59
Loncin Motor	14.45	14.91	14.38	-0.38	-2.56%	21.93M	00:59:59
CMOC	17.55	18.27	17.50	-0.30	-1.68%	304.64M	00:59:59
Shanghai Shenqi Pharm B	0.494	0.497	0.492	-0.003	-0.60%	74.46K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.695	0.702	0.693	-0.004	-0.57%	1.51M	00:59:59
Shanghai Huayi B	0.546	0.550	0.533	-0.004	-0.73%	1.69M	00:59:59
Shanghai Phoenix B	0.379	0.385	0.378	-0.002	-0.52%	695.96K	00:59:59
Shanghai Haixin B	0.275	0.275	0.270	+0.002	+0.73%	1.5M	00:59:59
Shanghai Highly B	0.547	0.565	0.547	-0.008	-1.44%	845.9K	00:59:59
Shanghai Jinqiao Export B	0.758	0.760	0.757	-0.002	-0.26%	270.64K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.683	0.685	0.674	-0.002	-0.29%	841.41K	00:59:59
Shanxi Guoxin Energy B	0.239	0.244	0.234	+0.002	+0.84%	1.72M	00:59:59
Zhonglu B	0.352	0.363	0.352	-0.008	-2.22%	233.6K	00:59:59
Shanghai Diesel Engine B	0.336	0.344	0.335	-0.003	-0.88%	687.6K	00:59:59
Inner Mongolia Jinmei Chemical Tech B	0.191	0.199	0.190	-0.006	-3.05%	1.15M	00:59:59
Shanghai Sanmao Enterprise B	0.721	0.731	0.715	-0.003	-0.41%	66.9K	00:59:59
Shanghai Bailian B	0.512	0.517	0.505	-0.002	-0.39%	288.08K	00:59:59
Shang Gong B	0.359	0.361	0.354	-0.001	-0.28%	271.3K	00:59:59
Shanghai Baosight Software B	1.023	1.040	1.017	-0.015	-1.45%	1.57M	00:59:59
Shanghai Material Trading B	0.372	0.376	0.372	0.000	0.00%	85.9K	00:59:59
Shanghai Lingang B	0.687	0.692	0.682	-0.004	-0.58%	179.8K	00:59:59
Shanghai Jinjiang International Travel	1.096	1.146	1.093	-0.006	-0.54%	49.4K	00:59:59
Shanghai Lujiazui Finance B	0.404	0.409	0.404	-0.004	-0.98%	469.4K	00:59:59
ERDOS Resources B	1.160	1.189	1.160	-0.018	-1.53%	559.3K	00:59:59
Huadian Ener-B	0.183	0.190	0.182	-0.003	-1.61%	7.35M	00:59:59
HNA Tech B	0.243	0.247	0.239	-0.002	-0.82%	370.2K	00:59:59
Shanghai Huili Building Materials	0.551	0.561	0.545	+0.001	+0.18%	531.3K	00:59:59
Greattown B	0.231	0.234	0.230	-0.003	-1.28%	24.5K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.253	0.257	0.252	-0.003	-1.17%	1.71M	00:59:59
Inner Mongolia Yitai Coal	2.046	2.110	2.046	-0.062	-2.94%	4.06M	00:59:59
Shanghai Jin Jiang Hotels B	1.458	1.478	1.455	-0.005	-0.34%	678.46K	00:59:59
Eastern Communications B	0.477	0.486	0.476	-0.004	-0.83%	898.8K	00:59:59
Huangshan Tourism B	0.713	0.718	0.713	0.000	0.00%	220.4K	00:59:59
Shanghai Kai Kai B	0.429	0.431	0.425	-0.005	-1.15%	77.5K	00:59:59
Hainan Airlines B	0.253	0.254	0.248	-0.001	-0.39%	79.1K	00:59:59
Inesa Intelligent Tech B	0.707	0.719	0.705	-0.007	-0.98%	1.2M	00:59:59
Dazhong Transportation B	0.193	0.198	0.192	-0.005	-2.53%	1.22M	00:59:59
Lao Feng Xiang B	3.41	3.41	3.34	+0.04	+1.19%	710.11K	00:59:59
Shanghai Jin Jiang Invest B	0.478	0.490	0.476	-0.008	-1.65%	366.9K	00:59:59
Shanghai Mechanical & Electrical B	1.413	1.448	1.413	-0.017	-1.19%	824.58K	00:59:59
China Resources D-C Pharm	18.65	18.88	18.38	+0.53	+2.92%	29.51M	00:59:59
Xinjiang Tianye	6.69	6.94	6.55	-0.24	-3.46%	42.99M	00:59:59
Xiamen C&D	9.10	9.40	9.10	-0.26	-2.78%	22.69M	00:59:59
China Resources and Environment	3.81	3.93	3.80	-0.09	-2.31%	18.48M	00:59:59
Xinjiang Guannong	10.52	11.09	10.49	-0.25	-2.32%	13.91M	00:59:59
Guanghui Energy	7.12	7.27	6.83	0.00	0.00%	363.05M	00:59:59
Sinochem Equipment Tech Qingdao	7.96	8.30	7.93	-0.31	-3.75%	6.85M	00:59:59
Fujian Longxi Bearing	20.08	21.00	20.07	-0.80	-3.83%	8.33M	00:59:59
Fujian Dongbai	10.97	11.35	10.95	-0.21	-1.88%	25.96M	00:59:59
Zhengzhou Yutong Bus	30.49	31.20	30.45	-0.62	-1.99%	13.8M	00:59:59
Phenix Optical	19.06	19.85	19.05	-0.61	-3.10%	3.17M	00:59:59
Wuhan DDMC Culture	1.73	1.76	1.72	-0.01	-0.57%	14.1M	00:59:59
Wintime Energy	1.850	1.900	1.830	-0.010	-0.54%	1.22B	00:59:59
Chinese Universe Publish	8.68	8.93	8.68	-0.22	-2.47%	12.62M	00:59:59
HIIG Trinity	25.43	26.90	25.43	-1.28	-4.79%	4.25M	00:59:59
Bestsun Energy	4.57	4.75	4.30	+0.02	+0.44%	99.9M	00:59:59
Bright Real Estate	3.55	3.78	3.54	-0.18	-4.83%	46.33M	00:59:59
Top Energy Shanxi	6.79	7.00	6.75	-0.05	-0.73%	30.58M	00:59:59
Xinyu Iron & Steel	3.74	3.82	3.73	-0.07	-1.84%	62.76M	00:59:59
Yibin Paper	18.40	19.06	18.36	-0.36	-1.92%	2.94M	00:59:59
Zhewen Pictures	3.89	4.03	3.88	-0.11	-2.75%	29.57M	00:59:59
Shanghai Lianming Machinery	12.67	13.34	12.64	-0.53	-4.02%	2.92M	00:59:59
Zhejiang Shapuaisi Pharm	6.88	7.42	6.88	-0.59	-7.90%	28.84M	00:59:59
Guangdong Ellington Electronics	11.86	12.54	11.83	-0.44	-3.58%	27.32M	00:59:59
Zhejiang Jiuzhou Pharm	16.22	16.60	16.22	-0.14	-0.86%	9.77M	00:59:59
Ningbo Orient Wires and Cables	64.28	66.38	63.51	+0.34	+0.53%	13.97M	00:59:59
Lanzhou LS Heavy Equipment	11.26	11.77	11.20	+0.03	+0.27%	66.39M	00:59:59
Zhejiang Wansheng	11.17	11.82	11.05	-0.15	-1.33%	9.3M	00:59:59
China Design	7.55	7.77	7.54	-0.16	-2.08%	9.77M	00:59:59
Jiangsu Pacific Quartz	43.71	45.43	43.71	-0.08	-0.18%	14.56M	00:59:59
SEC Electric Machinery	24.74	25.88	24.71	-0.69	-2.71%	4.56M	00:59:59
Dawning Information Industry	83.76	87.02	83.75	-1.01	-1.19%	39.57M	00:59:59
JDM JingDa Machine Ningbo	12.68	13.40	12.68	-0.41	-3.13%	33.29M	00:59:59
Pengxin Mining	7.53	7.86	7.52	-0.17	-2.21%	52.11M	00:59:59
Beijing Wandong Medical Technology	14.65	14.98	14.63	-0.24	-1.61%	3.55M	00:59:59
Fujian Furi Electronics	11.00	11.49	10.98	-0.36	-3.17%	12.58M	00:59:59
Hengli Petrochemical	20.70	21.71	20.65	-0.58	-2.73%	46.15M	00:59:59
Qinghai Spring Med	3.33	3.33	3.33	+0.16	+5.05%	2.22M	00:59:59
Anhui Jianghuai Auto	46.90	48.10	46.90	-0.87	-1.82%	26.59M	00:59:59
Inmyshow Digital Technology	6.01	6.26	6.01	-0.20	-3.22%	42.49M	00:59:59
Zhejiang Whwh	6.22	6.43	6.21	-0.05	-0.80%	12.94M	00:59:59
Shanghai Shibei Hi-Tech A	5.70	5.70	5.06	+0.52	+10.04%	76.5M	00:59:59
Arcplus Group	21.11	21.19	20.64	+0.45	+2.18%	19.54M	00:59:59
Nanjing Xinjiekou	6.58	7.05	6.57	-0.45	-6.40%	35.06M	00:59:59
CSSC Offshore & Marine Engineering	30.23	31.36	30.22	-0.92	-2.95%	11.23M	00:59:59
China Hi-Tech	8.90	9.23	8.88	+0.02	+0.23%	14.94M	00:59:59
Fujian Haiqin Energy	11.70	12.06	11.59	-0.20	-1.68%	4.73M	00:59:59
Liaoning Hongyang Energy	4.30	4.58	4.10	+0.10	+2.38%	145.79M	00:59:59
Nanjing Panda Electro	13.98	15.07	13.97	-0.45	-3.12%	46.6M	00:59:59
Yaohua Pilkington Glass A	7.43	7.61	7.41	-0.07	-0.93%	7.04M	00:59:59
CETC Digital Technology	23.91	25.39	23.91	-1.31	-5.19%	13.88M	00:59:59
Avic Aviation Hi Tech	21.83	22.64	21.81	-0.53	-2.37%	17.74M	00:59:59
Harbin Hatou Invest	6.54	6.69	6.54	-0.14	-2.10%	53.27M	00:59:59
Chongqing Gas	5.64	5.73	5.55	-0.04	-0.70%	25.55M	00:59:59
Shaanxi Heimao Coking	5.40	5.55	4.94	+0.26	+5.06%	335.64M	00:59:59
CECEP Wind-Power	4.450	4.740	4.310	-0.120	-2.63%	700.32M	00:59:59
Kuaijishan Shaoxing Wine	16.05	16.72	16.05	-0.54	-3.25%	7.85M	00:59:59
Shanghai Beite Tech	46.80	48.38	46.71	-1.06	-2.21%	5.16M	00:59:59
Hefei Metalforming	21.32	23.37	21.25	-1.69	-7.34%	29.07M	00:59:59
Changbai Mountain Tourism	36.86	37.57	36.86	+0.07	+0.19%	3.99M	00:59:59
Chongqing Chuanyi Automation	20.58	21.63	20.57	-0.72	-3.38%	6.97M	00:59:59
Nanjing Kangni Mechanical & Electrical	6.60	6.73	6.58	-0.10	-1.49%	6.08M	00:59:59
Sinoma Energy Conservation	7.38	7.66	7.32	-0.11	-1.47%	9.13M	00:59:59
Guilin Fuda	13.24	13.86	13.20	-0.49	-3.57%	8.03M	00:59:59
HMT Xiamen Tech Materials	79.98	84.80	79.98	+1.43	+1.82%	14.32M	00:59:59
Guangxi Liuzhou Pharm	16.92	17.21	16.91	-0.20	-1.17%	5.19M	00:59:59
Jiangsu King's Luck Brewery	28.17	28.54	28.10	-0.18	-0.63%	5.58M	00:59:59
Jinhong Fashion	8.61	8.94	8.60	-0.28	-3.15%	6.45M	00:59:59
Liaoning Wellhope Agri-Tech	7.06	7.20	7.06	-0.08	-1.12%	4.52M	00:59:59
Hangzhou First PV Material	19.28	19.99	17.52	+1.03	+5.64%	114.12M	00:59:59
Hunan Fangsheng Pharm	11.20	11.61	11.19	-0.25	-2.18%	7.63M	00:59:59
Shanghai Shibei Hi-Tech B	0.174	0.175	0.164	+0.008	+4.82%	4.11M	00:59:59
Yaohua Pilkington Glass B	0.358	0.370	0.358	-0.003	-0.83%	389.33K	00:59:59
Hainan Mining	11.63	12.09	11.53	-0.56	-4.59%	51.09M	00:59:59
Spring Airlines	46.65	47.71	46.60	-0.56	-1.19%	5.96M	00:59:59
Western Region Gold	31.60	32.90	31.57	-0.86	-2.65%	14.98M	00:59:59
Chongqing Zaisheng Tech	11.22	12.10	11.18	-0.78	-6.50%	135.76M	00:59:59
Fulongma	18.50	19.26	18.50	-0.54	-2.84%	16.9M	00:59:59
Fujian Torch Electron Tech	36.00	37.36	35.98	-0.90	-2.44%	6.78M	00:59:59
Zhejiang Jasan Holding	13.81	14.39	13.62	-0.30	-2.13%	14.93M	00:59:59
Shanghai M&G Stationery	25.40	25.82	25.09	-0.17	-0.66%	3.56M	00:59:59
Noblelift Intelligent Equipment	21.60	22.26	21.54	-0.47	-2.13%	4.12M	00:59:59
Changzheng Engineering	29.46	30.95	29.42	-1.37	-4.44%	12.34M	00:59:59
Zhejiang Huayou Cobalt	57.41	59.10	56.51	+0.90	+1.59%	68.9M	00:59:59
Yifeng Pharmacy Chain	24.45	24.98	23.84	+0.62	+2.60%	8.97M	00:59:59
Guangzhou Holike Creative Home	14.83	14.95	14.67	+0.11	+0.75%	4.17M	00:59:59
Hangzhou Cable	20.08	21.14	19.98	+0.32	+1.62%	99.96M	00:59:59
Zhejiang ChiMin Pharm	8.69	9.08	8.66	-0.32	-3.55%	14.62M	00:59:59
Shenzhen Gongjin Electronics	12.26	12.97	12.20	-0.45	-3.54%	35.62M	00:59:59
Silvery Dragon Prestressed Materials	9.21	9.52	9.20	-0.17	-1.81%	9.15M	00:59:59
Well Lead Medical	14.82	15.33	14.74	-0.44	-2.88%	5.97M	00:59:59
Ningbo Jifeng Auto Parts	12.30	12.94	12.24	-0.52	-4.06%	20.78M	00:59:59
Orient Securities	9.45	9.65	9.43	-0.15	-1.56%	44.65M	00:59:59
Changzhou Tenglong Auto Parts	11.62	12.55	11.60	-0.78	-6.29%	33.93M	00:59:59
Shanghai LongYun Media	17.15	18.01	17.05	-0.67	-3.76%	3.49M	00:59:59
Apple Flavor & Fragrance	10.35	10.76	10.34	-0.09	-0.86%	4.01M	00:59:59
Anhui Jiuhuashan Tourism	43.14	43.50	42.20	+1.09	+2.59%	3.13M	00:59:59
Zhejiang Dingli Machinery	50.10	51.30	50.10	-0.68	-1.34%	3.03M	00:59:59
ENC Digital Technology	9.50	9.66	9.48	-0.08	-0.84%	727.24K	00:59:59
Shandong Huapeng Glass	6.82	6.99	6.80	-0.34	-4.75%	17.02M	00:59:59
Beijing Dahao Tech	15.14	15.60	15.14	-0.28	-1.82%	6.08M	00:59:59
Liaoning Fu-An Heavy Industry	14.72	15.69	14.63	-0.85	-5.46%	9.76M	00:59:59
Shuifa Energas Gas	7.92	8.13	7.80	-0.54	-6.38%	52.32M	00:59:59
Heilongjiang ZBD Pharm	7.02	7.21	7.01	-0.13	-1.82%	9.89M	00:59:59
Zhejiang Shengyang Tech	12.23	13.19	12.18	-0.57	-4.45%	10.78M	00:59:59
Thinker Agricultural Machinery	6.10	6.38	6.04	-0.24	-3.79%	10.37M	00:59:59
Shenzhen Ellassay Fashion	9.48	9.55	9.30	+0.02	+0.21%	4.63M	00:59:59
QuMei Home Furnishings	3.56	3.74	3.55	-0.14	-3.78%	12.94M	00:59:59
LBX Pharmacy Chain JSC	13.68	13.98	13.65	-0.24	-1.72%	7.23M	00:59:59
Kingclean Electric	29.76	30.47	29.75	+0.05	+0.17%	1.97M	00:59:59
Anhui Guangxin Agrochemical	13.25	13.77	13.23	-0.40	-2.93%	13.59M	00:59:59
Shanghai Xintonglian Packaging	10.33	10.95	10.26	-0.57	-5.23%	7.56M	00:59:59
Harbin VITI Electronics	4.70	5.01	4.70	-0.19	-3.89%	13.11M	00:59:59
Shinghwa Advanced Material	75.41	75.41	69.03	+6.86	+10.01%	18.83M	00:59:59
Shanghai Runda Medical Tech	13.59	14.29	13.57	-0.58	-4.09%	15.24M	00:59:59
Anhui Yingjia Distillery	33.50	34.44	33.50	-0.70	-2.05%	3.23M	00:59:59
Xinjiang Xuefeng Sci-Tech	8.66	8.80	8.52	+0.17	+2.00%	28.54M	00:59:59
Zhejiang Huatie Construction	6.96	7.33	6.95	-0.32	-4.40%	103.18M	00:59:59
Zhejiang Goldensea Environment	16.35	17.33	16.25	-0.56	-3.31%	7.52M	00:59:59
Pulike Biological	12.86	13.28	12.86	-0.35	-2.65%	4.13M	00:59:59
Zhejiang Weiming Environment	26.16	26.68	26.03	+0.09	+0.35%	5.26M	00:59:59
Inly Media	19.38	20.39	19.38	-0.76	-3.77%	10.49M	00:59:59
Lionco Pharm	4.34	4.55	4.33	-0.15	-3.34%	6.95M	00:59:59
Shanghai Hile Bio Tech	4.50	4.72	4.50	-0.18	-3.85%	15.11M	00:59:59
JUNEYAO Airlines	11.39	11.75	11.39	-0.09	-0.78%	19.92M	00:59:59
Hangzhou Youngsun Equipment	12.00	12.54	11.96	-0.49	-3.92%	10.37M	00:59:59
Shanghai Golden Bridge InfoTech	13.87	14.53	13.81	-0.55	-3.81%	10.42M	00:59:59
Nantong Acetic Acid Chemical	13.80	13.90	12.87	+0.52	+3.92%	10.86M	00:59:59
Hunan Aihua	17.07	17.81	17.05	-0.43	-2.46%	4.88M	00:59:59
Guangxi Nanning Waterworks	5.33	5.48	5.28	-0.11	-2.02%	13.65M	00:59:59
Shanghai Baosteel Packaging	5.25	5.36	5.23	-0.05	-0.94%	8.58M	00:59:59
China National Nuclear Power	8.86	8.95	8.73	+0.01	+0.11%	190.48M	00:59:59
Nanjing Inform Storage	10.06	10.38	10.06	-0.24	-2.33%	3.23M	00:59:59
Beijing Hanjian Heshan Pipeline	6.59	6.83	6.51	-0.16	-2.37%	18.39M	00:59:59
Dongxing Securities	13.14	13.35	13.14	-0.17	-1.28%	18.42M	00:59:59
Guotai Junan Securities	17.54	17.77	17.49	+0.04	+0.23%	73.96M	00:59:59
Zhejiang Tiancheng Controls	10.72	11.31	10.71	-0.43	-3.86%	6.12M	00:59:59
Zhejiang Red Dragonfly Footwear	5.57	5.85	5.57	-0.23	-3.97%	5.45M	00:59:59
Jiangsu Wanlin Logistics	5.05	5.26	5.02	-0.09	-1.75%	12.16M	00:59:59
Hengtong Logistics	8.66	8.83	8.66	-0.19	-2.15%	4.71M	00:59:59
Anhui Kouzi Distillery	25.68	26.42	25.68	-0.55	-2.10%	4.57M	00:59:59
Guangdong Sitong Group Co Ltd	8.38	8.79	8.35	-0.37	-4.23%	1.58M	00:59:59
JCHX Mining Management	55.56	57.50	55.03	+0.87	+1.59%	13.62M	00:59:59
Wuxi Rural Commercial Bank	5.90	5.98	5.90	-0.06	-1.01%	14.61M	00:59:59
Huaan Securities	5.86	6.04	5.85	-0.15	-2.50%	73.12M	00:59:59
Bank of Jiangsu	10.87	10.94	10.80	0.00	0.00%	74.63M	00:59:59
Bank of Hangzhou	16.72	16.92	16.70	-0.08	-0.48%	29.05M	00:59:59
Guangxi Radio TV	3.92	4.02	3.91	-0.08	-2.00%	19.84M	00:59:59
Jiangsu Information Network	3.87	4.03	3.87	-0.12	-3.01%	62.04M	00:59:59
China Film	13.02	13.37	13.01	-0.25	-1.88%	20.77M	00:59:59
Guizhou BC&TV	9.31	9.70	9.30	-0.19	-2.00%	86.8M	00:59:59
Tibet Huayu Mining	28.00	29.38	27.93	-0.68	-2.37%	30.47M	00:59:59
Seres	99.76	102.30	99.76	-1.14	-1.13%	13.61M	00:59:59
Jiangsu Changshu Rural Bank	7.08	7.17	7.08	-0.05	-0.70%	34.17M	00:59:59
Seazen Holdings	14.79	15.13	14.71	+0.10	+0.68%	12.65M	00:59:59
Triangle Tyre	14.36	14.59	14.34	-0.13	-0.90%	3.62M	00:59:59
Huadian Heavy Industries	9.18	9.57	9.18	-0.22	-2.34%	26.3M	00:59:59
Bank of Shanghai	9.89	10.02	9.89	-0.08	-0.80%	32.46M	00:59:59
Jiangsu General Science Tech	4.30	4.40	4.29	-0.06	-1.38%	12.5M	00:59:59
Shanghai Film	23.81	25.30	23.76	-1.32	-5.25%	8.96M	00:59:59
China Nuclear Engineering	14.75	15.82	14.75	-0.73	-4.72%	85.22M	00:59:59
Ningbo Tuopu	58.25	60.16	58.03	-1.31	-2.20%	22.59M	00:59:59
Xinhua Winshare Media	13.62	13.81	13.61	-0.09	-0.66%	2.82M	00:59:59
Ningbo Haitian	20.28	20.96	20.27	-0.52	-2.50%	4.11M	00:59:59
Southern Publishing and Media	13.56	13.89	13.56	-0.23	-1.67%	7.27M	00:59:59
Shandong Linglong Tyre	14.33	14.54	14.33	-0.18	-1.24%	11.15M	00:59:59
Bank of Guiyang	5.78	5.86	5.78	-0.04	-0.69%	30.42M	00:59:59
Danyang SYNGEN Intelligent Tech	6.71	6.77	6.48	+0.07	+1.05%	20.59M	00:59:59
Shanghai Chuangli	7.95	8.14	7.95	-0.06	-0.75%	18.58M	00:59:59
Ningbo Techmation	12.80	13.32	12.78	-0.39	-2.96%	5.34M	00:59:59
Wuxi New Hongtai Electrical	35.07	36.37	34.97	-0.91	-2.53%	5.26M	00:59:59
ARTS Group	13.49	14.28	13.49	-0.30	-2.18%	20.9M	00:59:59
Qianhe Condiment and Food	9.16	9.39	9.16	-0.12	-1.29%	12.2M	00:59:59
Jiangsu Safety Wire Rope	8.73	9.10	8.70	-0.29	-3.22%	5.25M	00:59:59
Shandong Swan Cotton	18.51	19.46	18.47	-0.72	-3.74%	5.27M	00:59:59
Shanghai Trendzone Construction	2.45	2.56	2.43	-0.08	-3.16%	30.26M	00:59:59
Anhui Andeli Department Store	49.53	51.89	48.00	+1.98	+4.16%	12.9M	00:59:59
Zhejiang Sanwei Rubber	10.00	10.30	10.00	-0.15	-1.48%	5.39M	00:59:59
Jiangsu Rutong Petro-Machinery	18.59	19.12	18.56	-0.53	-2.77%	2.61M	00:59:59
Yongji Printing	12.12	12.57	12.11	-0.33	-2.65%	6.45M	00:59:59
China Building	6.36	6.69	6.34	-0.28	-4.22%	8.99M	00:59:59
Hubei Zhenhua Chemical	32.17	33.80	32.02	-1.00	-3.01%	28.04M	00:59:59
Hainan Haiqi Transportation	18.07	18.70	18.07	-0.48	-2.59%	3.96M	00:59:59
Wuxi Hongsheng Heat Exchanger	61.12	63.20	61.03	-1.18	-1.89%	1.75M	00:59:59
Center International	17.27	18.28	17.23	-0.23	-1.31%	22.12M	00:59:59
Xinjiang Winka Times	8.13	8.40	8.12	-0.19	-2.28%	4.52M	00:59:59
Shanghai Hugong Electric	20.95	21.95	20.95	-0.78	-3.59%	6.29M	00:59:59
Shanghai Yahong Moulding	25.00	25.50	24.81	-0.20	-0.79%	917.26K	00:59:59
Shenzhen Goodix Tech A	69.45	71.37	69.45	-1.37	-1.93%	3.63M	00:59:59
Shanghai Wondertek Software	20.21	21.54	20.21	-0.79	-3.76%	23.06M	00:59:59
Changzhou Quick Soldering	36.79	38.46	36.79	-0.70	-1.87%	3.05M	00:59:59
Riyue Heavy Industry	14.90	15.40	14.81	-0.23	-1.52%	32.33M	00:59:59
Hangzhou Electronic Soul	17.04	17.92	17.01	-0.74	-4.16%	4.03M	00:59:59
Guangdong Songfa Ceramics	117.60	122.00	116.53	-3.40	-2.81%	5.64M	00:59:59
Hangcha	24.18	24.52	23.90	+0.19	+0.79%	7.73M	00:59:59
Jiangsu Jingshen Salt & Chemical	11.19	11.39	11.10	0.00	0.00%	9.42M	00:59:59
Healthcare	8.30	8.51	8.30	-0.14	-1.66%	7.23M	00:59:59
Hunan Oil Pump	35.07	35.95	34.69	+0.10	+0.29%	7.5M	00:59:59
GuangDong Super Telecom	31.55	34.37	31.55	-3.50	-9.99%	12.76M	00:59:59
Jiangsu Wujiang Rural Bank	5.00	5.08	4.99	-0.03	-0.60%	27.12M	00:59:59
Great-Sun Foods	8.70	8.98	8.69	-0.15	-1.69%	5.75M	00:59:59
Nantong Square Cold Chain Equipment	12.78	13.23	12.76	-0.32	-2.44%	3.37M	00:59:59
Eastern Pioneer Driving School	3.54	3.64	3.52	-0.06	-1.67%	6.09M	00:59:59
Xinjiang Xintai	42.50	43.79	39.97	+0.57	+1.36%	25.6M	00:59:59
Mubang High tech	11.27	11.27	10.52	+0.54	+5.03%	14.85M	00:59:59
WuXi Xinje Electric	49.72	50.65	49.45	-0.34	-0.68%	1.14M	00:59:59
Qingdao Topscomm	10.00	11.36	10.00	-0.33	-3.19%	78.97M	00:59:59
Henan Thinker Automatic	25.45	25.90	25.42	-0.30	-1.17%	3.46M	00:59:59
Opple Lighting	19.02	19.36	18.91	0.00	0.00%	1.58M	00:59:59
Jiangsu Liba Enterprise	13.23	13.68	13.23	-0.31	-2.29%	3.05M	00:59:59
Zhejiang Starry Pharm	9.55	9.81	9.53	-0.16	-1.65%	6.7M	00:59:59
Duolun Technology	8.19	8.62	8.18	-0.36	-4.21%	9.56M	00:59:59
Hexing Electrical	35.55	36.80	35.18	-0.36	-1.00%	4.95M	00:59:59
ZhongTongGuoMai Communication	7.09	7.23	6.93	+0.01	+0.14%	2.71M	00:59:59
Beijing Changjiu Logistics	6.84	7.02	6.84	-0.13	-1.87%	4.96M	00:59:59
Qingdao Huijintong Power	11.08	11.73	11.06	-0.42	-3.65%	10.76M	00:59:59
Suli	18.61	19.57	18.56	-0.68	-3.53%	3.22M	00:59:59
Beijing Geoenviron Tech	13.96	14.31	13.87	-0.16	-1.13%	71.14M	00:59:59
UE Furniture	10.51	10.75	10.45	-0.15	-1.41%	2.01M	00:59:59
Topscore Fashion Shoes	10.39	11.00	10.30	-0.31	-2.90%	12.82M	00:59:59
Shanghai Laimu Electronics	7.80	8.08	7.80	-0.18	-2.26%	7.1M	00:59:59
Linewell Software	9.46	10.02	9.43	-0.49	-4.92%	12.78M	00:59:59
Autobio Diagnostics	34.25	34.65	34.17	-0.20	-0.58%	1.63M	00:59:59
Suzhou Keda Tech	9.63	10.28	9.61	-0.54	-5.31%	21.36M	00:59:59
Sanxiang Advanced Materials	43.11	44.80	43.04	-0.09	-0.21%	6.9M	00:59:59
Zhejiang XCC	65.49	68.06	65.41	-1.43	-2.14%	13.77M	00:59:59
Anji Foodstuff	16.07	16.53	16.01	-0.29	-1.77%	3.49M	00:59:59
Zhejiang Dehong Automotive	21.46	22.72	21.35	-0.58	-2.63%	4.27M	00:59:59
Jiajiayue	11.00	11.29	10.99	-0.19	-1.70%	6.21M	00:59:59
Wuhan Thalys Medical	21.10	22.45	21.07	-0.98	-4.44%	11.48M	00:59:59
Zhejiang Langdi	23.75	25.05	23.75	-0.78	-3.18%	2.16M	00:59:59
BOMESC Offshore	17.95	18.25	17.17	+0.43	+2.45%	13.88M	00:59:59
Skshu Paint	48.63	49.83	47.50	+0.53	+1.10%	3.92M	00:59:59
Hubei TKD Crystal Electronic	23.08	24.50	23.00	-0.92	-3.83%	36.69M	00:59:59
Shanghai Laiyifen	13.16	13.53	13.06	-0.25	-1.86%	7.3M	00:59:59
Guosheng Shian Tech	24.21	24.21	21.25	+2.20	+10.00%	150.57M	00:59:59
Ningbo Gaofa Auto Control	15.21	15.64	15.20	-0.28	-1.81%	2.06M	00:59:59
Qingdao Copton Tech	12.99	13.46	12.98	-0.36	-2.70%	4.12M	00:59:59
Jiangsu Hongtian Tech	36.83	37.88	36.82	-0.49	-1.31%	2.58M	00:59:59
Jason Furniture Hangzhou	34.85	35.69	33.97	+0.96	+2.83%	7.84M	00:59:59
Changzhou Shenli Electrical	11.79	12.37	11.73	-0.46	-3.76%	4.76M	00:59:59
Zhejiang Jiaao Enprotech	98.50	103.02	98.50	-2.78	-2.74%	939.38K	00:59:59
Lily Group	15.64	16.52	15.60	-0.50	-3.10%	4.11M	00:59:59
Suzhou Kelida Building & Decoration	6.05	6.36	5.94	-0.16	-2.58%	13.61M	00:59:59
Zhengping Road & Bridge	8.11	8.11	7.60	+0.39	+5.05%	53.21M	00:59:59
Shandong Buchang	16.50	16.93	16.50	-0.20	-1.20%	4.99M	00:59:59
Nancal Energy-Saving Tech	38.85	40.25	38.80	-1.08	-2.70%	3.87M	00:59:59
GuangZhou Baiyun Electric	15.88	16.66	15.86	-0.49	-2.99%	18.16M	00:59:59
Shenyang Toly Bread	5.05	5.15	5.04	-0.06	-1.17%	13.14M	00:59:59
Shanghai Flyco Electrical	34.77	35.46	34.61	-0.27	-0.77%	902.9K	00:59:59
Jiang Su Wujin Stainless Steel Pipe	7.86	8.34	7.84	-0.33	-4.03%	14.57M	00:59:59
Ganso Co Ltd	12.12	12.52	12.11	-0.35	-2.81%	3.76M	00:59:59
Shanghai Chengdi Construction	16.40	17.51	16.39	-1.10	-6.29%	39.28M	00:59:59
Xinhuanet	20.17	21.12	20.17	-0.73	-3.49%	12.42M	00:59:59
Zhejiang Xinao Textiles	7.90	8.14	7.86	-0.12	-1.50%	5.73M	00:59:59
TESIRO Jewelry	7.46	7.76	7.43	-0.21	-2.74%	7.71M	00:59:59
Holsin Engineering Consulting	10.92	11.43	10.89	-0.39	-3.45%	3.54M	00:59:59
Jinhui Liquor	18.11	18.50	18.11	-0.22	-1.20%	5.71M	00:59:59
Suzhou Xingye Materials Tech	14.65	15.26	14.65	-0.25	-1.68%	4M	00:59:59
Bomin Electronics	13.48	14.56	13.48	-0.66	-4.67%	42.48M	00:59:59
Harson Trading China	19.47	20.72	19.36	-0.08	-0.41%	9.52M	00:59:59
Hunan Baili	5.96	6.18	5.95	-0.10	-1.65%	12.84M	00:59:59
Jiangxi Guotai Industrial Explosive	15.24	15.64	14.95	-0.20	-1.30%	26.19M	00:59:59
Shanghai Kindly	8.67	9.07	8.66	-0.33	-3.67%	6.9M	00:59:59
Suzhou MedicalSystem Tech	15.46	15.75	15.30	+0.10	+0.65%	16.46M	00:59:59
Duzhe Publishing & Media	7.10	7.39	7.08	-0.21	-2.87%	8.3M	00:59:59
Central China Securities	4.13	4.22	4.13	-0.07	-1.67%	43.61M	00:59:59
China Science Publishing	23.50	24.82	23.47	-0.80	-3.29%	21.79M	00:59:59
China Galaxy A	13.75	13.97	13.73	-0.14	-1.01%	29.11M	00:59:59
DELIXI XINJIANG Transport	17.60	18.38	17.60	-0.48	-2.65%	5.92M	00:59:59
Changshu Automotive Trim	14.17	14.59	14.15	-0.33	-2.28%	4.65M	00:59:59
Shanghai Carthane	13.37	14.28	13.36	-1.47	-9.91%	18.11M	00:59:59
Huali Industries	14.93	15.41	14.91	-0.33	-2.16%	3.03M	00:59:59
Shanghai Weaver	40.51	42.46	40.51	-1.32	-3.16%	4.02M	00:59:59
ADD Industry Zhejiang	12.29	12.90	12.25	-0.43	-3.38%	3.24M	00:59:59
Zhejiang Rongsheng	14.96	14.96	13.74	+1.36	+10.00%	30.41M	00:59:59
Zhejiang Tuna	11.20	11.72	11.17	-0.38	-3.28%	4.25M	00:59:59
Zhejiang Wazam New Materials	62.60	66.27	62.41	-1.92	-2.98%	7.7M	00:59:59
Shenzhen Kinwong Electronic	57.95	60.78	57.90	-1.74	-2.92%	21.77M	00:59:59
Zhejiang Xiantong	21.90	22.56	21.50	-0.09	-0.41%	3.8M	00:59:59
Ningbo Tianlong Electronics	18.45	19.48	18.43	-0.79	-4.11%	3.51M	00:59:59
Jack Sewing Machine	42.24	44.11	41.36	+0.90	+2.18%	3.64M	00:59:59
Huada Automotive	44.78	46.24	44.56	-1.04	-2.27%	5.07M	00:59:59
Dalian Bio-Chem	24.23	25.10	24.23	-0.52	-2.10%	5.4M	00:59:59
Anhui Genuine New	8.52	8.95	8.26	+0.22	+2.65%	18.63M	00:59:59
G-bits Network	372.30	379.88	372.15	-1.48	-0.40%	1.09M	00:59:59
Shanghai Rongtai Health	20.50	21.91	20.48	-1.30	-5.96%	6.29M	00:59:59
Clenergy Xiamen	15.31	15.70	14.75	+0.09	+0.59%	37.14M	00:59:59
Zhenhai Petrochemical	11.91	12.18	11.72	+0.12	+1.02%	9.7M	00:59:59
Yantai Eddie Precision	20.13	20.85	20.13	-0.50	-2.42%	4.76M	00:59:59
Hailir Pesticides	13.24	13.78	13.23	-0.51	-3.71%	3.73M	00:59:59
Fujian Tianma Science	12.77	13.38	12.77	-0.42	-3.18%	6.69M	00:59:59
Qijing Machinery	16.12	16.82	16.10	-0.46	-2.77%	1.72M	00:59:59
Anhui Province Natural Gas	8.45	8.64	8.31	-0.14	-1.63%	12.04M	00:59:59
PNC Process Systems	25.41	26.44	25.40	-0.65	-2.49%	9.6M	00:59:59
Ningbo Peacebird Fashion	14.27	14.78	14.23	-0.45	-3.06%	2.24M	00:59:59
Shanghai AtHub	37.01	39.80	37.00	-2.57	-6.49%	78.55M	00:59:59
L&K Engineering Suzhou	184.92	189.69	177.70	+9.42	+5.37%	7.8M	00:59:59
Eurocrane China	11.81	12.69	11.80	-0.42	-3.43%	13.36M	00:59:59
Baiyin Nonferrous	8.13	8.53	8.10	-0.11	-1.33%	129.49M	00:59:59
Hangzhou XZB Tech	77.72	82.90	77.00	-3.02	-3.74%	1.98M	00:59:59
Jiangshan Oupai Door	13.45	14.07	13.45	-0.49	-3.52%	2.83M	00:59:59
Shanghai Tianyang Hot	6.90	7.16	6.88	-0.24	-3.36%	7.68M	00:59:59
Chahua Modern Housewares	21.02	22.22	20.83	-0.95	-4.32%	7.99M	00:59:59
Kunshan Kersen Science	21.28	22.75	21.20	-0.69	-3.14%	25.06M	00:59:59
Anzheng Fashion	7.23	7.52	7.20	-0.26	-3.47%	3.66M	00:59:59
Chongqing Construction Eng	3.01	3.11	3.00	-0.08	-2.59%	19.06M	00:59:59
HangZhou Nbond Nonwovens	15.96	16.58	15.90	-0.32	-1.97%	2.96M	00:59:59
Fujian Anjoy Foods	82.29	85.25	81.95	-2.11	-2.50%	5.52M	00:59:59
Fujian Haixia Environmental	8.69	9.11	8.26	-0.38	-4.19%	97.45M	00:59:59
Beijing Vastdata Tech	19.82	21.67	19.68	-1.70	-7.90%	19.06M	00:59:59
Zhejiang Three Stars	13.20	14.18	13.03	-0.67	-4.83%	5.73M	00:59:59
Comefly Outdoor	22.45	23.90	22.22	-1.20	-5.07%	2.54M	00:59:59
Shenzhen Original Advanced Compounds	99.90	107.33	99.07	-5.97	-5.64%	2.48M	00:59:59
Lafang China	16.01	16.66	16.01	-0.45	-2.73%	3.03M	00:59:59
Zhejiang Kanglongda Special	29.45	30.33	29.23	+0.27	+0.93%	2.74M	00:59:59
Zhejiang Cheng Yi	11.48	11.81	11.46	-0.16	-1.37%	4.96M	00:59:59
CSD Water Service	11.29	11.65	11.20	-0.22	-1.91%	3.8M	00:59:59
Daqian Ecology	25.53	26.88	25.53	-0.85	-3.22%	983.1K	00:59:59
Shanghai Kelai Mech	19.83	20.96	19.81	-0.90	-4.34%	8.75M	00:59:59
GigaDevice Semiconductor	290.20	306.70	290.00	-13.48	-4.44%	31.25M	00:59:59
Jiangsu Xinquan Automotive	64.00	70.96	64.00	-5.53	-7.95%	21.08M	00:59:59
Juewei Food	11.83	12.10	11.81	-0.20	-1.66%	4.02M	00:59:59
Hefei Taihe Optoelectronic	21.86	22.63	21.77	-0.18	-0.82%	2.69M	00:59:59
Ningbo Shenglong Automotive	15.41	15.99	15.39	-0.48	-3.02%	2.21M	00:59:59
TianYu Eco-Environment	6.70	7.16	6.68	-0.36	-5.10%	12.51M	00:59:59
Oppein Home	54.10	56.99	54.00	-2.83	-4.97%	2.81M	00:59:59
Shanghai Environment	8.56	8.79	8.55	-0.14	-1.61%	17.41M	00:59:59
Huida Sanitary Ware	6.67	7.07	6.65	-0.27	-3.89%	5.17M	00:59:59
Qingdao Liqun Department	4.15	4.31	4.15	-0.13	-3.04%	14.54M	00:59:59
Shijiazhuang Kelin Electric	22.41	23.32	22.40	-0.45	-1.97%	6.36M	00:59:59
Jiangyin Jianghua Micro	22.49	23.59	22.48	-0.93	-3.97%	12.54M	00:59:59
Ningbo Menovo Pharma	27.84	27.84	26.01	+2.53	+10.00%	30.74M	00:59:59
Guangdong Liantai Environ	4.64	4.84	4.61	-0.16	-3.33%	9.77M	00:59:59
Fujian Kuncai Material Tech	22.97	24.18	22.86	-1.03	-4.29%	6.64M	00:59:59
JIANGSU LOPAL TECH	17.80	18.55	17.79	+0.13	+0.74%	19.71M	00:59:59
Zhejiang Dafeng	11.91	12.23	11.90	-0.20	-1.65%	5.22M	00:59:59
Xinfengming Group	15.40	16.23	15.30	-0.38	-2.41%	36.19M	00:59:59
Raisecom Tech	13.28	15.29	13.20	-0.62	-4.46%	122.91M	00:59:59
Western Mining	25.84	26.69	25.81	-0.28	-1.07%	62.63M	00:59:59
Thinkingdom Media	17.58	18.55	17.53	-0.84	-4.56%	2.85M	00:59:59
Olympic Circuit Tech	51.72	53.83	51.60	-1.06	-2.01%	16.52M	00:59:59
Zhejiang Dibay Electric	19.99	21.47	19.80	-0.63	-3.06%	3.17M	00:59:59
OmniVision Integrated Circuits	103.55	106.62	103.55	-2.29	-2.16%	11.69M	00:59:59
China Kings Resources	18.03	18.61	17.98	-0.25	-1.37%	9.82M	00:59:59
Zhejiang Ausun Pharma	9.21	9.49	9.21	-0.16	-1.71%	4M	00:59:59
Shanghai Moons	57.18	58.87	57.11	-1.00	-1.72%	3.72M	00:59:59
Zhejiang Shouxiangu Pharma	19.18	19.56	19.16	-0.25	-1.29%	1.81M	00:59:59
Zhejiang Tieliu Clutch	18.50	19.29	18.43	-0.19	-1.02%	3.97M	00:59:59
Jiangsu Provincial Agri	10.17	10.42	10.16	-0.19	-1.83%	19.47M	00:59:59
Jiangsu Seagull Cooling	14.50	15.48	14.40	-0.71	-4.67%	16.25M	00:59:59
Flying Tech	9.82	10.01	9.60	-0.04	-0.41%	5.31M	00:59:59
Chongqing QinAn	13.06	13.59	13.03	-0.42	-3.12%	4.33M	00:59:59
Shanghai Baolong Auto	32.87	33.88	32.83	-0.63	-1.88%	1.52M	00:59:59
Fujian Apex Software	30.35	31.80	30.35	-1.15	-3.65%	3.33M	00:59:59
Shanghai Porigine Chemical Material	26.84	27.70	26.70	-0.07	-0.26%	3M	00:59:59
Yongyue Science	5.61	5.98	5.59	-0.26	-4.43%	13.49M	00:59:59
Nanjing Huamai	19.83	21.68	19.80	-0.86	-4.16%	27.72M	00:59:59
Fujian Raynen Tech	20.72	21.38	20.72	-0.48	-2.26%	2.87M	00:59:59
EmbedWay Shanghai	28.76	30.68	28.73	-1.15	-3.84%	15.82M	00:59:59
Shandong Huifa	9.52	9.96	9.47	-0.25	-2.56%	5.33M	00:59:59
Zhejiang Baida	14.78	15.48	14.77	-0.48	-3.15%	7.34M	00:59:59
Ningbo Xusheng Auto	14.30	14.76	14.29	-0.32	-2.19%	17.88M	00:59:59
Zhejiang Dayuan	47.15	50.50	47.00	-2.30	-4.65%	16.1M	00:59:59
Zhejiang Tony	15.92	16.55	15.92	-0.54	-3.28%	2.49M	00:59:59
Zhejiang Zomax	18.35	19.00	18.35	-0.48	-2.55%	2.81M	00:59:59
Junhe Pumps	7.44	7.85	7.44	-0.34	-4.37%	9M	00:59:59
Shanghai Emperor	59.83	62.80	59.75	-1.45	-2.37%	5.77M	00:59:59
Shanghai Vohringer Wood	37.69	40.10	37.58	-1.81	-4.58%	6.85M	00:59:59
ZheJiang JiHua	6.45	6.90	6.43	-0.30	-4.44%	33.95M	00:59:59
Nanjing OLO Home	9.13	9.49	9.09	-0.25	-2.67%	4.37M	00:59:59
Zhejiang Chengbang	15.79	17.13	15.75	-0.96	-5.73%	24.42M	00:59:59
Guangdong Dcenti	5.59	6.06	5.58	-0.37	-6.21%	14.8M	00:59:59
Sichuan Huati Lighting	14.95	16.16	14.93	-0.71	-4.53%	7.47M	00:59:59
Suzhou Etron Tech	34.76	35.63	34.70	-0.43	-1.22%	1.34M	00:59:59
Zheshang Securities	10.01	10.20	10.00	-0.15	-1.48%	24.95M	00:59:59
Jiangsu Riying Electronics	55.33	57.87	55.00	-1.75	-3.07%	2.06M	00:59:59
Guangzhou Restaurant	16.31	16.57	16.27	-0.13	-0.79%	2.85M	00:59:59
Tangshan Sunfar Silicon	23.23	24.42	23.20	-0.91	-3.77%	8.23M	00:59:59
Zbom Cabinets	9.26	9.53	9.24	-0.23	-2.42%	5.2M	00:59:59
Ningxia Jiaze Renewables	5.63	5.88	5.61	-0.07	-1.23%	90.34M	00:59:59
Shenzhen Hopewind Electric	32.89	33.81	31.57	+1.20	+3.79%	40.57M	00:59:59
Dashenlin Pharma	18.11	18.46	18.05	-0.09	-0.49%	3.97M	00:59:59
Anhui Transport	8.11	8.46	8.10	-0.30	-3.57%	12.91M	00:59:59
Getein Biotech	9.65	10.28	9.40	-0.55	-5.39%	84.48M	00:59:59
Sunstone Develop	26.83	27.90	26.81	-0.64	-2.33%	19.51M	00:59:59
Tibet Weixinkang Medicine	10.40	10.78	10.40	-0.30	-2.80%	1.73M	00:59:59
Nanjing King-friend Bio	9.82	9.93	9.82	-0.01	-0.10%	10.38M	00:59:59
Shanghai Daimay Automotive	8.46	8.65	8.42	-0.08	-0.94%	22.63M	00:59:59
Hylink Digital Solution	8.87	9.05	8.85	-0.10	-1.11%	1.81M	00:59:59
RoadMainT	29.91	31.78	29.87	-1.60	-5.08%	2.09M	00:59:59
Jiangsu Nanfang Medical	6.99	7.29	6.97	-0.31	-4.25%	10.66M	00:59:59
Shenzhen Sunxing Light Alloys	22.28	23.40	22.13	-0.62	-2.71%	8.76M	00:59:59
Jinneng Science	7.23	7.53	7.15	-0.27	-3.60%	33.95M	00:59:59
Guangzhou Port	3.45	3.52	3.44	0.00	0.00%	31.15M	00:59:59
Warom Tech	19.33	19.91	19.31	-0.42	-2.13%	2.72M	00:59:59
Hengdian Tospo Lighting	14.26	14.62	14.25	-0.27	-1.86%	1.65M	00:59:59
Jiangsu Xinri E-Vehicle	13.47	13.89	13.43	-0.28	-2.04%	4.81M	00:59:59
Xiamen Goldenhome	18.92	19.45	18.82	-0.45	-2.32%	1.43M	00:59:59
Jiangyin Hengrun Heavy	19.00	20.33	19.00	-0.76	-3.85%	48.96M	00:59:59
Shandong Gold Phoenix	16.93	17.49	16.91	-0.41	-2.36%	1.79M	00:59:59
Shandong Cynda Chemical	7.47	7.84	7.46	-0.33	-4.23%	12.97M	00:59:59
Shanghai Koal Software	21.38	22.80	21.38	-0.88	-3.95%	9.7M	00:59:59
Shaanxi Kanghui Pharma	26.36	27.68	26.08	-1.11	-4.04%	3.83M	00:59:59
Hefei Changqing Machinery	11.00	11.55	11.00	-0.43	-3.76%	5.53M	00:59:59
Jiangsu Maysta Chemical	12.28	12.95	12.19	-0.55	-4.29%	4.5M	00:59:59
AA Industrial Belting	18.18	18.18	17.47	+0.87	+5.03%	5.83M	00:59:59
Qinhuangdao Port	3.66	3.70	3.58	+0.06	+1.67%	42.3M	00:59:59
China Publishing Media	6.41	6.73	6.41	-0.34	-5.04%	16.37M	00:59:59
Zhejiang Shengda Bio-Pharm	16.69	17.82	16.68	-0.96	-5.44%	4.26M	00:59:59
Joinn Laboratories China	28.10	28.97	28.10	-0.45	-1.58%	11.49M	00:59:59
Zhejiang CFMoto Power	240.00	249.14	238.30	-6.48	-2.63%	1.62M	00:59:59
Zhejiang Huangma Tech	14.69	15.22	14.66	-0.41	-2.72%	5.36M	00:59:59
Jiangsu Dongzhu Landscape	6.06	6.33	6.06	-0.20	-3.19%	9.86M	00:59:59
Guizhou Transportation Planning	9.90	10.19	9.90	-0.23	-2.27%	7.84M	00:59:59
Zhejiang Tiantai Xianghe	10.85	11.25	10.85	-0.26	-2.34%	5.09M	00:59:59
Guangzhou Jiacheng	8.49	8.75	8.46	-0.19	-2.19%	4.09M	00:59:59
Qibu	4.04	4.24	4.03	0.00	0.00%	23.34M	00:59:59
Hangzhou Freely Communication	13.23	13.88	13.21	-0.54	-3.92%	4.94M	00:59:59
TVZone Media	19.73	20.68	19.71	-0.68	-3.33%	1.15M	00:59:59
Changzhou Youon Pubilic Bicycle	18.85	19.64	18.80	-0.62	-3.18%	2.76M	00:59:59
ChongQing Zhengchuan Pharma	18.90	19.96	18.88	-0.73	-3.72%	1.46M	00:59:59
Gansu Guofang Industry	8.57	8.81	8.55	-0.18	-2.06%	5.43M	00:59:59
Zhejiang Taihua New Material	9.56	9.99	9.56	-0.33	-3.34%	10.43M	00:59:59
Cashway Tech	9.20	9.70	9.19	-0.45	-4.66%	8.96M	00:59:59
Jiangsu Tianmu Lake	11.60	11.86	11.58	-0.09	-0.77%	4.32M	00:59:59
Suzhou Institute Building	4.48	4.73	4.45	-0.21	-4.48%	19.25M	00:59:59
Yindu Kitchen	14.72	14.99	14.70	-0.16	-1.08%	1.12M	00:59:59
Zhejiang Meilun Elevator	7.20	7.69	7.19	-0.44	-5.76%	10.11M	00:59:59
Fujian Aonong Biological	4.18	4.34	4.14	-0.06	-1.42%	61.54M	00:59:59
Cisen Pharma	16.12	16.74	16.09	-0.44	-2.66%	6.91M	00:59:59
Asia Cuanon Tech Shanghai	5.70	5.97	5.68	-0.21	-3.55%	9.36M	00:59:59
Guangdong Champion	13.48	14.20	13.45	-0.47	-3.37%	8.06M	00:59:59
Anhui Zhongyuan New Materials	10.45	11.68	10.45	-1.16	-9.99%	36.81M	00:59:59
IReader Tech	25.23	26.63	25.13	-1.13	-4.29%	24.69M	00:59:59
Shanghai Shine-Link	9.93	10.18	9.90	-0.18	-1.78%	3.08M	00:59:59
Guangdong Tianan New Material	9.12	9.35	9.06	-0.11	-1.19%	4.14M	00:59:59
GuangDong GenSho Logistics	32.16	32.16	32.09	+1.53	+5.00%	267.6K	00:59:59
Guangzhou Kingmed Diagnostics	26.81	27.44	26.80	-0.45	-1.65%	5M	00:59:59
Caitong Securities	8.01	8.24	8.01	-0.18	-2.20%	38.82M	00:59:59
Hengdian Entertainment	23.07	23.71	23.04	-0.59	-2.49%	5.87M	00:59:59
New East New Materials	16.12	17.39	16.10	-1.10	-6.39%	18.98M	00:59:59
Hoshine Silicon Industry	44.60	46.20	44.60	-1.14	-2.49%	8.52M	00:59:59
Tederic Machinery	11.06	11.44	10.92	-0.30	-2.64%	5.83M	00:59:59
Yingkou Jinchen Machinery	39.18	40.78	37.28	+1.24	+3.27%	10.93M	00:59:59
Shanghai Fengyuzhu Exhibition	9.41	9.82	9.39	-0.33	-3.39%	22.03M	00:59:59
Shanghai Sunglow Packaging	24.16	25.28	24.08	-0.77	-3.09%	4.7M	00:59:59
Zhejiang Jinghua Laser	22.91	23.80	22.69	-0.20	-0.87%	5.78M	00:59:59
Shanghai Putailai New Energy	31.60	32.19	29.36	+2.34	+8.00%	120.46M	00:59:59
Shanghai Smith Adhesive	27.75	28.40	27.42	-0.05	-0.18%	11.47M	00:59:59
Wuxi Acryl Tech	35.60	37.08	35.59	-1.21	-3.29%	1.29M	00:59:59
Jiangsu Luokai Mechanical	27.15	28.33	27.05	-0.49	-1.77%	5.54M	00:59:59
Nanjing Canatal Data Centre	10.06	10.32	10.01	-0.17	-1.66%	49.25M	00:59:59
Suzhou Jin Hong Shun Auto	19.64	20.39	19.60	-0.58	-2.87%	3.35M	00:59:59
Jiangsu Lidao New Material	11.72	12.47	11.63	-0.52	-4.25%	5.33M	00:59:59
Guizhou Gas A	6.70	6.86	6.68	-0.21	-3.04%	26.09M	00:59:59
IKD A	16.90	17.35	16.90	-0.31	-1.80%	9.66M	00:59:59
Shandong Publishing A	8.88	9.04	8.88	-0.08	-0.89%	6.48M	00:59:59
Ningbo Lehui Engineering A	24.94	25.89	24.85	-0.55	-2.16%	1.97M	00:59:59
CIG ShangHai A	115.33	122.80	114.46	-0.34	-0.29%	35.07M	00:59:59
Shandong Daye A	10.83	11.21	10.83	-0.29	-2.61%	6.35M	00:59:59
Shanghai Shuixing Textile A	20.60	20.90	20.31	+0.13	+0.64%	1.1M	00:59:59
Jiangsu Zhenjiang New Energy A	38.00	40.66	37.81	-0.80	-2.06%	19.52M	00:59:59
Proya Cosmetics A	65.02	67.10	65.02	-1.54	-2.31%	3.91M	00:59:59
ZhongMan Petroleum A	34.08	34.98	33.79	-2.22	-6.12%	32.41M	00:59:59
Zhejiang Henglin Chair A	31.12	31.99	31.12	-0.65	-2.05%	617.34K	00:59:59
Zhejiang Chenfeng Science A	27.07	29.00	27.00	-1.32	-4.65%	3.87M	00:59:59
Xiangpiaopiao Food A	12.59	12.97	12.55	-0.39	-3.00%	1.92M	00:59:59
Chengdu Haoneng Tech A	10.95	11.29	10.92	-0.25	-2.23%	13.91M	00:59:59
Shandong Donghong Pipe A	13.34	13.73	13.25	-0.17	-1.26%	3.55M	00:59:59
Sobute New Materials A	10.68	11.07	10.68	-0.31	-2.82%	6.36M	00:59:59
Sino-Agri Leading Biosciences A	12.55	12.93	12.53	-0.32	-2.49%	4.3M	00:59:59
DEPPON LOGISTICS	18.85	18.87	18.84	0.00	0.00%	0	20/01
Huaneng Lancang River A	10.23	10.39	10.19	-0.03	-0.29%	23.3M	00:59:59
Suzhou Secote A	43.38	46.10	43.38	-2.20	-4.83%	12.08M	00:59:59
Shanghai ACE A	10.46	10.88	10.44	-0.29	-2.70%	3.26M	00:59:59
Leshan Giantstar Farming Husbandry	18.47	19.06	18.38	-0.41	-2.17%	11.62M	00:59:59
Changzhou Langbo A	40.10	40.97	38.11	+1.78	+4.65%	4M	00:59:59
Guangdong Hotata A	15.67	16.24	15.65	-0.39	-2.43%	2.33M	00:59:59
Suzhou Chunqiu Electronic A	13.92	14.35	13.91	-0.23	-1.63%	8.03M	00:59:59
Ningbo Heli Mould A	12.99	13.64	12.97	-0.53	-3.92%	4.78M	00:59:59
Red Star Macalline A	2.47	2.53	2.46	-0.02	-0.80%	22.1M	00:59:59
Bank of Chengdu	17.09	17.20	16.97	-0.04	-0.23%	18.13M	00:59:59
Xinjiang Torch Gas	22.74	22.77	22.06	-0.32	-1.39%	5.48M	00:59:59
Kehua A	14.66	15.13	14.66	-0.36	-2.40%	2.76M	00:59:59
Xuancheng Valin Precision	16.72	17.72	16.58	-0.49	-2.85%	7.84M	00:59:59
Shanghai Tianyong Engineering	27.17	28.16	27.17	-0.68	-2.44%	976.2K	00:59:59
Hebei Yangyuan ZhiHui	30.79	32.36	30.70	-1.38	-4.29%	9.29M	00:59:59
Nacity Property	12.35	12.73	12.29	-0.27	-2.14%	3.19M	00:59:59
Beijing Tricolor	148.53	154.60	147.00	-1.30	-0.87%	5.03M	00:59:59
KTK GROUP	13.06	13.55	13.05	-0.25	-1.88%	3.59M	00:59:59
Zoy Home	16.82	17.68	16.75	-0.62	-3.56%	2.28M	00:59:59
TianJin 712	17.05	17.80	17.00	-0.68	-3.84%	11.52M	00:59:59
Jiayou International	14.78	15.08	14.55	+0.32	+2.21%	12.22M	00:59:59
Jiangsu Financial A	6.64	6.69	6.49	+0.11	+1.68%	37.68M	00:59:59
Perfect Group A	32.16	33.58	31.95	-0.96	-2.90%	930.34K	00:59:59
Snowsky Salt Industry	5.83	6.04	5.83	-0.15	-2.51%	15.57M	00:59:59
Shanghai Aiyingshi A	15.72	16.48	15.68	-0.71	-4.32%	6.05M	00:59:59
WuXi AppTec	90.90	93.59	90.90	-0.68	-0.74%	25.04M	00:59:59
YAPP Automotive	20.90	21.55	20.90	-0.50	-2.34%	2.29M	00:59:59
Foxconn Industrial Internet	50.30	52.45	50.21	-0.16	-0.32%	154.45M	00:59:59
Fuda Alloy	29.95	31.57	29.90	-1.10	-3.54%	4.32M	00:59:59
Ecovacs Robotics	61.24	62.66	61.24	-0.78	-1.26%	3.12M	00:59:59
Dynagreen Environmental	9.80	9.93	9.26	+0.07	+0.72%	76.24M	00:59:59
Bethel Automotive A	46.18	47.55	46.08	-0.86	-1.83%	9.35M	00:59:59
Yijiahe Tech	27.67	27.78	26.80	+0.04	+0.14%	3.39M	00:59:59
Zhende Medical	92.74	94.18	90.10	+1.24	+1.36%	4.52M	00:59:59
Guangdong Wencan	19.58	20.25	19.52	-0.52	-2.59%	2.62M	00:59:59
Xianhe	22.23	22.70	22.20	-0.28	-1.24%	2.77M	00:59:59
WG Tech JiangXi	36.88	39.50	36.88	-1.15	-3.02%	12.32M	00:59:59
Jiangsu Dingsheng	19.82	20.75	18.60	+0.96	+5.09%	45.98M	00:59:59
Zhejiang Grandwall Electric A	32.01	34.16	32.00	-1.36	-4.08%	14.69M	00:59:59
Nanjing Securities	7.41	7.58	7.41	-0.12	-1.59%	20.7M	00:59:59
China Securities	22.58	23.13	22.58	-0.42	-1.83%	11.05M	00:59:59
Dazzle Fashion	12.40	12.68	12.37	-0.20	-1.59%	2.25M	00:59:59
Red Avenue New Materials	50.49	52.56	50.46	-1.36	-2.62%	7.41M	00:59:59
Jiangsu New Energy	16.56	16.70	15.85	-0.33	-1.95%	46.37M	00:59:59
Zhejiang Xinneng Photovoltaic	11.58	11.88	11.17	+0.13	+1.14%	71.7M	00:59:59
Xinjiang East Universe	19.97	20.35	19.85	-0.35	-1.72%	1.81M	00:59:59
Milkyway Chemical	58.68	60.83	58.63	-0.30	-0.51%	1.82M	00:59:59
Yangtze Optical Fibre	216.88	233.60	215.08	+0.95	+0.44%	20.5M	00:59:59
Anhui Great Wall Military	38.58	40.50	38.58	-2.06	-5.07%	17.88M	00:59:59
Jinhua Chunguang Tech	25.58	26.82	25.50	-1.04	-3.91%	1.59M	00:59:59
China Aluminum Engineering	5.68	5.95	5.66	-0.20	-3.40%	17.75M	00:59:59
Qingdao Hiron	15.58	16.35	15.56	-0.51	-3.17%	4.97M	00:59:59
Jiangsu Lettall Electronic	61.26	71.88	61.26	-6.81	-10.00%	44.39M	00:59:59
Hongyuan Green Energy	25.50	26.55	24.34	+1.07	+4.38%	39.84M	00:59:59
Jiangsu Zijin Rural	2.80	2.84	2.79	-0.02	-0.71%	51.01M	00:59:59
Shanghai Sinotec	17.26	18.34	17.00	-0.68	-3.79%	10.1M	00:59:59
Qingdao Vland Biotech	14.74	15.58	14.67	-0.65	-4.22%	6.56M	00:59:59
Ming Yang Smart	19.58	20.48	19.31	+0.07	+0.36%	75.13M	00:59:59
Qingdao Port	8.84	8.96	8.84	-0.05	-0.56%	9.53M	00:59:59
Ningbo Water Meter	13.23	13.94	13.18	-0.48	-3.50%	3.4M	00:59:59
Suzhou Longjie Fiber	13.24	14.50	13.22	-0.90	-6.36%	11.22M	00:59:59
Nanjing Well Pharma	24.82	25.72	24.81	-0.61	-2.40%	718.9K	00:59:59
Sinotrans A	5.78	5.90	5.78	-0.06	-1.03%	14.34M	00:59:59
Suzhou HYC Technology	30.43	32.08	30.33	-0.96	-3.06%	4.13M	00:59:59
Raytron Technology	101.00	104.60	100.00	-0.63	-0.62%	5.99M	00:59:59
Suzhou TZTEK Technology	59.18	60.58	57.27	+1.28	+2.21%	4.4M	00:59:59
Ningbo Ronbay New Energy Tech	29.97	31.50	29.45	+0.33	+1.11%	29.6M	00:59:59
Zhejiang HangKe Technology	25.56	26.60	25.36	+0.14	+0.55%	9.55M	00:59:59
Appotronics Corp	14.28	14.76	14.27	-0.20	-1.38%	6.6M	00:59:59
Montage Technology	144.90	151.87	144.86	-4.78	-3.19%	35.08M	00:59:59
Railway Signal Communication	5.65	5.82	5.63	-0.11	-1.91%	45.45M	00:59:59
Fujian Forecam Optics	28.20	29.67	28.11	-1.05	-3.59%	2.62M	00:59:59
Harbin Xinguang Optic Electronics	65.30	69.28	65.18	-3.25	-4.74%	1.41M	00:59:59
Advanced Micro Fabrication	309.30	319.90	308.84	-4.80	-1.53%	8.6M	00:59:59
Traffic Control Technology	22.43	23.57	22.43	-0.72	-3.11%	1.37M	00:59:59
MicroPort Endovascular MedTech	105.07	110.30	105.07	-2.47	-2.30%	2.28M	00:59:59
Espressif Systems Shanghai	142.99	147.63	142.90	-2.15	-1.48%	2.19M	00:59:59
Anji Microelectronics Tech	232.28	237.97	232.28	-1.08	-0.46%	2.54M	00:59:59
Guangzhou Fangbang Electronics Co	84.62	90.02	84.29	-1.45	-1.68%	2.15M	00:59:59
Suzhou Harmontronics Auto Tech	14.64	15.37	14.64	-0.49	-3.24%	3.91M	00:59:59
Beijing Worldia Diamond Tools	90.50	95.87	90.09	-2.40	-2.58%	4.39M	00:59:59
Micro Tech Nanjing	71.59	72.98	71.50	-0.34	-0.47%	1.08M	00:59:59
Beijing Tianyishangjia New Material Corp	8.57	9.19	8.56	-0.39	-4.35%	21.88M	00:59:59
Beijing Piesat Information Technology Co	21.44	23.26	21.43	-1.52	-6.62%	10.54M	00:59:59
ArcSoft Corp	41.89	43.79	41.89	-1.38	-3.19%	5.14M	00:59:59
Western Superconducting	71.18	72.80	71.18	-0.36	-0.50%	13.68M	00:59:59
Xi an Bright Laser	91.05	94.90	91.05	-2.83	-3.01%	4.67M	00:59:59
Guangdong Jia Yuan Technology	38.91	41.34	38.90	+0.01	+0.03%	23.14M	00:59:59
Hongta Securities	8.08	8.21	8.08	-0.09	-1.10%	22.21M	00:59:59
People's Insurance	8.25	8.42	8.25	-0.14	-1.67%	61.37M	00:59:59
Chongqing Rural Comm	7.08	7.20	6.95	+0.07	+1.00%	76.99M	00:59:59
Youyou Foods	10.73	10.85	10.67	0.00	0.00%	4.57M	00:59:59
China Zheshang	3.09	3.12	3.08	-0.02	-0.64%	144.37M	00:59:59
Postal Savings Bank of China	5.05	5.13	5.05	-0.05	-0.98%	125.54M	00:59:59
Beijing-Shanghai High Speed	5.07	5.14	5.05	-0.04	-0.78%	120.65M	00:59:59
Baic Bluepark	7.46	7.62	7.46	-0.10	-1.32%	60.17M	00:59:59
Bestore	10.08	10.39	10.08	-0.24	-2.33%	3.18M	00:59:59
Boc Intl	12.71	13.15	12.71	-0.35	-2.68%	37.85M	00:59:59
Guangdong Marubi	26.81	27.24	26.78	-0.10	-0.37%	1.52M	00:59:59
Quectel	76.51	78.00	76.51	-0.29	-0.38%	4.48M	00:59:59
Jinko Power	5.34	5.62	5.25	-0.06	-1.11%	356.69M	00:59:59
Tianfeng Securities Co	3.88	3.96	3.88	-0.06	-1.52%	108.34M	00:59:59
China Satellite Communications Co	32.92	34.27	32.85	-1.07	-3.15%	37.26M	00:59:59
Ningbo Jintian Copper Group Co	9.76	9.89	9.66	-0.03	-0.31%	22.06M	00:59:59
StarPower Semiconductor	108.77	111.66	105.80	+0.81	+0.75%	7.96M	00:59:59
Xiangyang Changyuan Donggu Industry Co	39.99	42.40	39.88	-1.17	-2.84%	7.07M	00:59:59
Guizhou Sanli Pharmaceutical Co	11.05	11.38	11.04	-0.24	-2.13%	2.47M	00:59:59
Shanghai Golden Union Commercial Management Co	6.65	6.82	6.54	+0.11	+1.68%	14.43M	00:59:59
Goneo	42.52	43.20	42.49	-0.14	-0.33%	2.41M	00:59:59
Changzhou Kaidi Electrical	90.93	97.50	89.88	-2.67	-2.85%	1.28M	00:59:59
Fuzhou Rockchip Electronics Co	156.08	161.87	156.08	-4.82	-3.00%	4.34M	00:59:59
Nanjing Chervon Auto Precision Technology Co	7.77	8.11	7.77	-0.25	-3.12%	6.96M	00:59:59
Cybrid Technologies	14.00	14.66	13.60	+0.27	+1.97%	22.78M	00:59:59
Hunan Heshun Petroleum Co	40.19	42.45	40.19	-4.47	-10.01%	12.56M	00:59:59
Senci Electric Machinery Co	23.02	23.82	23.02	-0.65	-2.75%	1.67M	00:59:59
Qingdao Victall Railway Co	7.46	7.86	7.41	-0.33	-4.24%	7.18M	00:59:59
Beijing United Information Technology Co	25.90	27.69	25.85	-1.36	-4.99%	15.14M	00:59:59
Sichuan Teway Food Group Co	12.32	12.53	12.31	-0.08	-0.65%	5.01M	00:59:59
Jiangsu Shemar Electric Co	59.72	62.73	59.52	-1.96	-3.18%	4.4M	00:59:59
Bafang Electric Suzhou Co	32.93	36.22	32.80	-2.63	-7.40%	10.96M	00:59:59
Xuelong Group Co	21.78	23.65	21.78	-2.42	-10.00%	6.09M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	16.92	17.78	16.82	-0.71	-4.03%	3.2M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	40.18	41.12	40.13	-0.52	-1.28%	2.67M	00:59:59
Beken	32.28	33.59	32.23	-0.95	-2.86%	2.31M	00:59:59
Zhangjiagang Elegant Home Tech Co	11.75	12.19	11.72	-0.32	-2.65%	2.54M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	52.60	54.45	52.60	-1.10	-2.05%	6.66M	00:59:59
Flat Glass Group Co	15.79	16.37	15.31	+0.27	+1.74%	33.72M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	32.20	33.30	32.20	-0.75	-2.28%	2.9M	00:59:59
Guangzhou Tongda Auto Electric Co	11.65	12.09	11.64	-0.34	-2.84%	3.58M	00:59:59
Anhui Gourgen Traffic Construction Co	6.01	6.26	6.01	-0.20	-3.22%	13.15M	00:59:59
Zhejiang Great Shengda Packaging Co	13.39	13.39	13.39	+1.22	+10.02%	4.64M	00:59:59
Keeson Technology	16.94	17.68	16.93	-0.54	-3.09%	6.38M	00:59:59
Zhejiang Jianye Chemical Co	26.22	27.08	26.12	-0.70	-2.60%	1.66M	00:59:59
China Bester Group Telecom Co	25.84	27.80	25.84	-1.55	-5.66%	39.77M	00:59:59
CNOOC Energy Technology & Services	4.53	4.63	4.48	-0.13	-2.79%	85.87M	00:59:59
Argus Shanghai Textile Chemicals Co	21.63	22.50	21.39	-0.54	-2.44%	2.92M	00:59:59
Ningbo Yongxin Optics Co	109.70	113.96	109.00	-1.25	-1.13%	840.5K	00:59:59
Shanghai Yongguan Adhesive Products	17.17	17.50	17.08	-0.09	-0.52%	4.81M	00:59:59
Nanhua Futures Co	19.91	21.19	19.82	-1.02	-4.87%	15.7M	00:59:59
Shanghai Huide Science & Technology Co	23.29	24.11	23.29	-0.61	-2.55%	1.45M	00:59:59
Qingdao Richen Food Co	28.19	29.22	28.13	-0.77	-2.66%	1.34M	00:59:59
Ningxia Baofeng Energy Group Co	31.87	32.45	30.97	-0.86	-2.63%	167.85M	00:59:59
Nanjing Tanker	4.52	4.74	4.52	-0.16	-3.42%	287.04M	00:59:59
China-Singapore Suzhou Industrial Park Development	8.85	9.02	8.83	-0.04	-0.45%	2.88M	00:59:59
AUPU Home Style	12.26	12.75	12.22	-0.36	-2.85%	2.76M	00:59:59
Sichuan Furong Technology Co	9.38	9.79	9.36	-0.25	-2.60%	12.96M	00:59:59
Chengdu Gas Group Co	10.25	10.36	10.05	-0.04	-0.39%	9.2M	00:59:59
Zhejiang Xinhua Chemical Co	30.27	31.93	30.20	-0.63	-2.04%	7.57M	00:59:59
Zhejiang Yongjin Metal Technology Co	17.43	17.99	17.42	-0.44	-2.46%	4.14M	00:59:59
Sinosoft Co	17.40	18.03	17.40	-0.51	-2.85%	9.17M	00:59:59
Beijing Konruns Pharmaceutical Co	36.42	37.65	36.40	-0.76	-2.04%	1.28M	00:59:59
WPG	5.75	6.03	5.70	-0.22	-3.69%	12.12M	00:59:59
Keboda Technology Co	54.27	55.96	54.16	-0.68	-1.24%	3.2M	00:59:59
Bank of Xi'An Co	3.63	3.70	3.63	-0.04	-1.09%	25.28M	00:59:59
China Master Logistics Co	12.72	13.08	12.61	-0.23	-1.78%	3.71M	00:59:59
Jingjin Environmental Protection Co	16.55	17.10	16.44	-0.28	-1.66%	11.88M	00:59:59
Bank of Changsha Co	9.79	9.91	9.76	-0.05	-0.51%	14.46M	00:59:59
Grace Fabric Technology Co	64.10	68.78	64.10	-2.00	-3.03%	14.3M	00:59:59
Jiangsu Fengshan Group Co	15.62	16.45	15.58	-0.69	-4.23%	3.03M	00:59:59
Keli Sensing Technology Ningbo Co	56.74	58.08	56.58	-0.91	-1.58%	2.9M	00:59:59
Xiamen Solex High-Tech Industries Co	33.23	34.25	31.70	+1.41	+4.43%	11.25M	00:59:59
Nantong Haixing Electronics Co	31.85	33.15	31.72	-0.85	-2.60%	9.85M	00:59:59
Zhejiang Sanmei Chemical Industry Co	62.83	65.89	62.70	-2.15	-3.31%	9.04M	00:59:59
Yuanli Chemical Group Co	23.30	24.47	23.30	-1.29	-5.25%	2.46M	00:59:59
Guangdong Songyang Recycle Resources Co	19.57	20.37	19.54	-0.37	-1.86%	6.33M	00:59:59
Jiangsu Guomao Reducer Co	15.03	15.79	15.03	-0.62	-3.96%	6.63M	00:59:59
Three's Company Media Group Co	33.76	35.10	33.68	-0.83	-2.40%	2.64M	00:59:59
Zhongtai Securities Co	6.30	6.38	6.29	-0.01	-0.16%	36.29M	00:59:59
Chongqing Sanfeng Environment Group	8.95	9.09	8.87	+0.04	+0.45%	9.2M	00:59:59
Gan Lee Pharmaceuticals	59.65	62.08	59.65	-1.60	-2.61%	6.44M	00:59:59
China Suntien Green Energy	9.53	10.28	9.50	-0.50	-4.99%	59.82M	00:59:59
Hangzhou Juheshun New Material	10.08	10.54	10.08	-0.40	-3.82%	5.15M	00:59:59

Sectores de China

Servicios académicos y educativos (12)Materiales básicos (835)Consumo cíclico (759)Consumo no cíclico (286)Energía (144)Financieras (286)Actividad gubernamental (1)Salud (488)Industriales (1363)Inmobiliaria (185)Tecnología (997)Servicios públicos (148)

Noticias de bolsa

Tesla planea compra de equipo solar por $2.9 mil millones a proveedores chinos
- PorInvesting.com-
Investing.com- Tesla (NASDAQ:TSLA) planea comprar aproximadamente $2.9 mil millones en equipos de fabricación solar de proveedores...
Acciones asiáticas irregulares por volatilidad del petróleo; China mantiene tasas
- PorInvesting.com-
Investing.com- Las acciones asiáticas estuvieron mixtas en una jornada de operaciones irregulares el viernes, mientras los...
Bolsas asiáticas caen; BOJ mantiene tasas, señala riesgos inflacionarios
- PorInvesting.com-
Investing.com- Las bolsas asiáticas cayeron el jueves, con el índice de referencia de Japón liderando las pérdidas después de que...

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
- PorMichael Kramer-
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
Tras un año agitado para Tesla, ¿qué le espera en 2025?
- PorTimothy Fries -
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
- PorTimothy Fries -
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 20 de marzo de 2026
	China Petrol A(600028)	BPA / Previsión	Ingresos / Previsión	-- / 0.055	-- / 652,890M	734,020M
	China Citic Bank A(601998)	BPA / Previsión	Ingresos / Previsión	-- / 0.28	-- / --	444,050M
	China United Network Comm(600050)	BPA / Previsión	Ingresos / Previsión	-- / 0.12	-- / --	194,280M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 20 de marzo de 2026

China Petrol A(600028)

BPA / Previsión

Ingresos / Previsión

-- / 0.055

-- / 652,890M

China Citic Bank A(601998)

BPA / Previsión

Ingresos / Previsión

-- / 0.28

-- / --

China United Network Comm(600050)

BPA / Previsión

Ingresos / Previsión

-- / 0.12

-- / --

Mostrar todos los eventos

S&P/BMV IPC

64,730.26

-469.14

-0.72%

Dow Jones

45,951.38

-70.05

-0.15%

US 500

6,577.90

-28.6

-0.43%

US Tech 100

24,176.30

-179.0

-0.73%

DAX

22,764.66

-87.82

-0.38%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Índice dólar

99.347

+0.289

+0.29%

Motores del mercado

Nombre	Último	% Var.	Vol.
Alsea	58.650	-0.58%	1,245.00
Emeren DRC	1.940	0.00%	0.00
Barrick Mining	669.00	0.00%	0.00
Teva ADR	509.46	0.00%	0.00
Edoardos Martin B	0.456	0.00%	0.00
Invex Control A	95.010	0.00%	0.00
Grupe SAB de CV	24.050	0.00%	0.00

Nombre	Último	% Var.
Herdez	81.000	0.00%
Minera Frisco	9.210	0.00%
Grupo Bursatil Mexicano	16.400	0.00%
Consorcio Ara	4.510	0.00%
China Unicom (Hong Kong)	145.78	0.00%
Grupo Financiero Multiva	7.500	0.00%
BHP Group Ltd ADR	1,359.00	0.00%

Nombre	Último	% Var.	Vol.
Grupe SAB de CV	24.050	0.00%	0.00
Invex Control A	95.010	0.00%	0.00
Edoardos Martin B	0.456	0.00%	0.00
Alsea	58.650	-0.58%	1,245.00
Teva ADR	509.46	0.00%	0.00
Barrick Mining	669.00	0.00%	0.00
Emeren DRC	1.940	0.00%	0.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang