Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

China - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 China Shenhua Energy SH22.8423.0421.70+0.91+4.15%74.71M01:42:23 
 Bank of China A3.073.073.04+0.02+0.66%94.79M01:42:21 
 Sinopec Shanghai A4.464.584.27+0.20+4.70%94.87M01:42:19 
 China Petrol A4.724.814.49+0.26+5.83%500.11M01:42:23 
 Zhongyuan Unio23.9024.8423.85-0.10-0.42%12.54M01:42:22 
 Pudong Development Bank9.049.098.98+0.02+0.22%30.78M01:42:19 
 Guangzhou Baiyun Airport10.8911.0110.75-0.04-0.37%9.29M01:42:22 
 Dongfeng Automobile7.507.547.41+0.01+0.13%18.81M01:42:20 
 China World Trade Center15.2515.3514.62+0.44+2.97%6.20M01:42:19 
 Beijing Capital3.863.933.76+0.02+0.52%171.21M01:42:21 
 Shanghai International Airport43.8844.2843.40-0.34-0.77%5.98M01:42:22 
 Inner Mongolia BaoTou Steel3.1903.2303.050-0.010-0.31%1.07B01:42:23 
 Huaneng Power International8.228.507.94+0.25+3.14%235.64M01:42:25 
 Anhui Expressway6.666.746.52+0.05+0.76%4.14M01:42:17 
 Hua Xia Bank5.605.625.56+0.03+0.54%12.10M01:42:16 
 China Minsheng Banking3.923.933.88+0.04+1.03%64.45M01:42:24 
 Rizhao Port2.8202.8202.740+0.070+2.54%15.59M01:42:13 
 Shanghai International Port6.096.175.87-0.02-0.33%57.37M01:42:18 
 Baoshan Iron & Steel9.239.459.07-0.02-0.22%157.66M01:42:19 
 Henan Zhongyuan Expressway3.413.423.35+0.04+1.19%8.28M01:42:19 
 Shanghai Electric Power13.4213.4211.77+1.22+10.00%144.40M01:42:21 
 Shandong Iron and Steel2.1302.1602.080+0.020+0.95%150.17M01:42:17 
 Zhejiang Zheneng Electric4.194.223.91+0.23+5.81%128.73M01:42:22 
 COSCO Shipping Energy Trans6.866.866.26+0.62+9.94%65.96M01:42:15 
 Huadian Power A4.865.034.64+0.11+2.32%203.93M01:42:23 
 China Southern Airlines A5.845.855.70+0.12+2.10%22.50M01:42:21 
 CITIC Securities25.8526.0625.51+0.20+0.78%66.47M01:42:22 
 Sany Heavy Industry25.3825.6525.01+0.20+0.79%85.27M01:42:25 
 Fujian Expressway Dev2.892.922.850.000.00%11.47M01:42:22 
 Hubei Chutian Expressway3.263.293.19+0.03+0.93%11.94M01:42:22 
 China Merchants Bank50.4850.9849.09+1.39+2.83%66.89M01:42:19 
 Beijing Gehua CATV Network7.907.937.82+0.04+0.51%7.14M01:42:12 
 Avicopter PLC57.0058.4056.01+0.62+1.10%5.19M01:42:19 
 Sichuan Road & Bridge8.868.938.31+0.33+3.87%59.86M01:42:19 
 Citychamp Dartong4.244.334.21+0.02+0.47%16.67M01:42:17 
 Zhejiang Furun7.587.667.20+0.35+4.84%6.14M01:42:16 
 Shanghai Maling Aquarius7.917.957.79-0.10-1.25%10.44M01:42:19 
 China United Network Comm4.114.124.08+0.02+0.49%64.95M01:42:22 
 Hisense Electric11.6011.6111.22+0.16+1.40%10.26M01:42:22 
 SDIC Essence Holdings9.049.148.87+0.21+2.38%35.52M01:42:22 
 Wanwei Hi-tech Industry6.907.156.78-0.10-1.43%57.45M01:42:25 
 CSSC Steel Structure Eng13.3413.6713.20-0.01-0.07%13.07M01:42:22 
 Xiamen Xiangyu8.158.197.90+0.25+3.17%21.93M01:42:19 
 Zhejiang Guyuelongshan Shaoxing Wine11.1811.5311.00-0.46-3.95%18.59M01:42:19 
 Nanjing Gaoke9.059.139.010.000.00%4.00M01:42:23 
 China Gezhouba Group9.9310.139.35+0.00+0.00%001/09 
 Poly Real Estate Group13.6814.1013.59+0.77+5.96%163.53M01:42:19 
 Ningbo United Group6.516.636.43+0.08+1.24%1.87M01:41:47 
 Zhejiang Guangsha4.424.484.35+0.02+0.46%7.09M01:42:21 
 Kunwu Jiuding Investment16.2616.4716.26-0.07-0.43%1.28M01:42:20 
 Huangshan Tourism A9.309.359.05+0.17+1.86%2.41M01:42:23 
 China Meheco11.5811.5911.43+0.09+0.78%3.79M01:42:21 
 Minmetals Dev10.1510.259.82-0.34-3.24%25.31M01:42:26 
 Kangxin New Materials4.024.053.94+0.01+0.25%13.92M01:42:21 
 Sundy Land Investment2.412.422.37+0.04+1.69%5.17M01:42:04 
 Chengxing Chemical6.436.436.43-0.34-5.02%1.98M01:42:20 
 Humanwell Healthcare20.0520.4619.74+0.03+0.15%14.08M01:42:19 
 Dongfeng Electronic Tech12.1812.6212.13-0.40-3.18%3.46M01:42:25 
 Tianjin Hi-Tech Dev2.912.912.78+0.09+3.19%4.28M01:42:12 
 Beijing Tongrentang31.3832.2631.22-0.78-2.42%10.37M01:42:19 
 China TV Media9.929.979.80+0.03+0.30%1.34M01:42:12 
 Sichuan Hejia2.262.332.26-0.12-5.04%25.64M01:42:21 
 Greattown A3.573.583.52+0.06+1.71%10.58M01:41:55 
 Tbea Co Ltd23.8224.3623.30+0.17+0.72%109.95M01:42:21 
 Harbin High-Tech9.599.699.56+0.03+0.31%7.84M01:42:22 
 Shanghai Kaichuang Marine11.1811.2410.71+0.15+1.36%2.56M01:42:15 
 Yunnan Yuntianhua26.1126.9025.90+0.33+1.28%104.98M01:42:24 
 Guangzhou Dev9.429.538.13+0.47+5.25%74.39M01:42:25 
 Linhai Co Ltd6.997.046.87+0.03+0.43%1.36M01:39:56 
 SAIC Motor Corp19.5519.7419.46-0.18-0.91%21.67M01:42:25 
 NBTM New Materials8.598.728.27-0.05-0.58%9.92M01:42:21 
 Chongqing Three Gorges10.8410.9210.00+0.53+5.14%47.78M01:42:22 
 Sichuan Mingxing Electric7.848.037.25-0.21-2.61%84.21M01:42:19 
 Jiangsu Etern3.663.693.60+0.01+0.27%18.40M01:42:15 
 Chongqing Road & Bridge2.772.782.68+0.07+2.59%9.27M01:42:04 
 Hubei Mailyard Share5.555.565.44+0.07+1.28%1.72M01:42:12 
 Zhe Jiang Dong Ri5.835.835.75+0.04+0.69%1.21M01:42:15 
 Xining Special Steel4.494.524.36+0.03+0.67%11.57M01:42:25 
 Fujian Qingshan Paper3.0203.0602.860+0.080+2.72%105.57M01:42:19 
 Sinolink Securities11.1011.2511.08+0.07+0.64%19.66M01:42:20 
 China Eastern Airlines4.744.764.65+0.05+1.07%15.16M01:42:24 
 Tsinghuatongfang6.016.035.94+0.01+0.17%10.61M01:42:15 
 Gansu Yasheng Industrial3.3303.3703.2700.0000.00%27.94M01:42:19 
 Nuode Investment20.4221.4820.38-0.44-2.11%34.65M01:42:20 
 China Northern Rare Earth Hi-Tech43.8744.6742.80-0.33-0.75%129.78M01:42:23 
 China Spacesat27.6527.8927.44-0.05-0.18%7.51M01:42:17 
 Zhejiang Orient4.364.394.25+0.08+1.87%12.16M01:42:20 
 Zhengzhou Coal & Electric5.7505.7905.200+0.460+8.70%60.06M01:42:22 
 Shanxi Lanhua Sci-Tech12.6512.6511.50+1.15+10.00%53.84M01:42:21 
 China Railway Tielong5.025.054.93+0.03+0.60%10.03M01:42:12 
 Hang Zhou Iron & Steel5.805.895.70-0.03-0.52%26.10M01:42:23 
 JinJian Cereals8.248.318.18-0.06-0.72%6.93M01:42:23 
 Jiangsu Holly6.756.796.66+0.04+0.60%1.81M01:42:15 
 Ningbo Bird3.763.793.71+0.02+0.54%4.84M01:42:13 
 Chongqing Taiji Industry14.6214.7114.25+0.12+0.83%4.31M01:42:22 
 Sichuan Minjiang Hydropower16.3416.6515.60+0.14+0.86%14.74M01:42:22 
 Chongqing Brewery134.17139.16132.16-4.27-3.08%4.72M01:42:22 
 Wuhan East Lake Hi-Tech5.935.985.75+0.13+2.24%13.52M01:42:16 
 Lucky Film7.107.216.89+0.10+1.43%8.93M01:42:15 
 Sichuan Langsha14.1114.2014.04-0.04-0.28%440.40K01:42:24 
 China CYTS Tours10.0510.159.94+0.02+0.20%6.97M01:42:21 
 Sichuan Western Resources2.642.922.64-0.14-5.04%26.55M01:42:09 
 Hubei Xingfa Chemicals45.6347.4844.81-0.72-1.55%54.54M01:42:25 
 Kingfa Sci&Tech14.6714.9114.37-0.34-2.27%45.09M01:42:20 
 Changchun Yidong Clutch12.1112.2912.09-0.02-0.17%363.71K01:42:13 
 Hebei Baoshuo9.899.979.87+0.01+0.10%6.83M01:42:22 
 Hunan Huasheng4.044.123.96-0.06-1.46%3.37M01:42:22 
 China Sports Industry12.3012.5712.25-0.09-0.73%9.57M01:42:16 
 Beijing Dalong Weiye2.5302.5402.470+0.020+0.80%9.33M01:42:15 
 Beijing Tiantan Bio32.2732.8732.21-0.34-1.04%4.36M01:42:20 
 Shenzhen Heungkong1.9701.9801.930+0.030+1.55%8.57M01:42:21 
 Zhongmin Energy9.259.508.81+0.38+4.28%157.62M01:42:24 
 Ningxia Xinri Hengli11.8512.5711.72-0.46-3.74%21.73M01:42:21 
 Beiqi Foton Motor3.8903.9303.8500.0000.00%54.97M01:42:24 
 Luenmei Quantum9.509.569.21+0.19+2.04%19.17M01:42:19 
 Wuhan Sanzhen6.916.916.70+0.17+2.52%4.55M01:42:23 
 Taiyuan Heavy Industry3.1903.2402.980+0.130+4.25%64.75M01:42:19 
 Shanghai Construction3.953.953.56+0.36+10.03%221.27M01:42:23 
 Sh Belling33.9235.2831.78+0.83+2.51%53.08M01:42:19 
 Henan Huanghe Whirlwind9.2709.5408.820-0.030-0.32%67.63M01:42:22 
 Wolong Real Estate5.095.254.95-0.13-2.49%7.50M01:42:22 
 China Jushi18.2818.6518.10+0.07+0.38%45.85M01:42:25 
 Youngor6.466.496.43-0.02-0.31%5.22M01:42:10 
 Harbin Dongan Auto7.287.377.22-0.01-0.14%3.69M01:42:20 
 CCS Supply Chain6.116.175.98+0.10+1.66%4.03M01:42:22 
 Giti Tire Corp13.5113.7413.41-0.04-0.29%606.20K01:41:57 
 China CSSC26.4527.4626.30-0.34-1.27%87.87M01:42:24 
 Aerospace Auto10.7510.8910.20+0.60+5.91%30.01M01:42:21 
 Veken Elite7.167.247.10+0.06+0.84%2.50M01:41:44 
 Zhejiang Juhua15.1215.6514.91-0.24-1.56%55.41M01:42:22 
 Shengyi Tech21.9322.2421.71-0.29-1.30%18.51M01:42:19 
 North Electro-Optic10.8911.0410.79+0.01+0.09%2.62M01:42:22 
 Gree Real Estate7.477.587.33+0.18+2.47%32.79M01:42:13 
 Lotus Health3.4603.5203.390-0.030-0.86%12.02M01:42:15 
 Heilongjiang Interchina2.5702.5902.500+0.040+1.58%20.94M01:42:18 
 Yanzhou Coal Mining31.9732.1029.04+2.48+8.41%48.27M01:42:20 
 Jilin Forest8.408.908.35-0.58-6.46%17.40M01:42:16 
 Jinzhou Port A2.862.872.79+0.05+1.78%3.64M01:41:26 
 Baotou Huazi Industry3.513.603.46+0.06+1.74%7.34M01:41:39 
 Lanzhou Greatwall4.744.784.54+0.17+3.72%4.10M01:41:48 
 China Husbandry11.4811.5011.12+0.26+2.32%10.29M01:42:17 
 Shanghai Fosun Pharm56.9058.4056.88-2.45-4.13%26.27M01:42:25 
 Xinjiang Yilite Industry27.4629.1026.79-2.31-7.76%27.88M01:42:19 
 Datang Telecom Tech8.158.338.01-0.21-2.51%8.26M01:42:11 
 Golden Seed Wine17.9918.7317.50-1.45-7.46%89.57M01:42:20 
 Jiangsu Wuzhong7.247.347.06-0.01-0.14%14.04M01:42:19 
 Jinyu Bio-Tech15.3715.6815.33-0.39-2.48%9.06M01:42:20 
 Harbin Air Conditioning5.035.034.62+0.46+10.07%16.50M01:42:02 
 Grinm Materials13.4213.7213.40-0.10-0.74%9.92M01:42:26 
 Henan Ancai Hi-tech7.277.287.07+0.21+2.98%5.15M01:42:20 
 Xinhu Zhongbao3.103.123.02+0.06+1.97%65.38M01:42:22 
 Shanghai Zijiang8.889.208.80-0.32-3.48%35.12M01:42:25 
 Tibet Rhodiola Pharm48.9050.3648.89-1.15-2.30%2.29M01:42:22 
 Yangzhou Asiastar Bus7.057.127.00-0.02-0.28%2.21M01:42:13 
 Zhejiang Medicine16.8917.2516.55-0.27-1.57%22.96M01:42:24 
 Shandong Nanshan4.4204.5104.390+0.040+0.91%142.90M01:42:23 
 Jiangsu Sunshine2.3902.4102.310+0.040+1.70%11.60M01:42:19 
 Hainan Airlines A2.3602.3602.250+0.110+4.89%255.16M01:42:06 
 Anhui Quanchai Engine13.0713.1712.61-0.21-1.58%17.74M01:42:21 
 Henan Taloph Pharm8.258.377.95+0.20+2.48%15.39M01:42:19 
 Lushang Property13.6514.0713.43-0.26-1.87%20.69M01:42:22 
 Guizhou Chitianhua3.5703.6303.500-0.010-0.28%17.22M01:42:02 
 Shaanxi Yanchang5.495.605.23-0.02-0.36%20.52M01:42:25 
 Liuzhou Liangmianzhen4.744.794.69+0.01+0.21%5.25M01:42:15 
 Nanjing Textiles4.654.674.58+0.02+0.43%880.93K01:41:55 
 Guangxi Guiguan7.417.657.09+0.28+3.93%32.51M01:42:19 
 Yunnan Metropolitan2.272.272.14+0.11+5.09%26.45M01:42:22 
 Lingyuan Iron & Steel3.2703.3003.180+0.030+0.93%22.93M01:42:22 
 Zhejiang Golden Eagle5.045.054.95+0.05+1.00%827.45K01:41:45 
 YTO Express13.8714.7013.80-0.63-4.34%31.57M01:42:22 
 Minfeng Special Paper5.115.194.99-0.04-0.78%13.37M01:42:22 
 Beijing Vantone11.5511.6411.39+0.03+0.26%13.15M01:42:25 
 Guangxi Wuzhou Zhongheng3.333.393.30-0.05-1.48%30.91M01:42:21 
 Qingdao Citymedia6.006.055.86+0.08+1.35%1.88M01:42:12 
 Cangzhou Dahua17.1617.9617.00-0.89-4.93%14.40M01:42:21 
 Anhui Tongfeng5.655.685.57+0.03+0.53%5.83M01:42:17 
 Dahu Aquaculture7.177.286.67-0.11-1.51%43.77M01:42:22 
 BTG Hotels22.3322.8021.25+0.17+0.77%11.79M01:42:22 
 Rising Nonferrous53.0054.0651.75-1.34-2.47%16.87M01:42:21 
 Hubei Kaile2.352.432.29-0.02-0.84%32.72M01:42:23 
 Zhejiang Yankon3.883.903.86-0.03-0.77%6.67M01:42:22 
 North Hauler Joint13.5213.8313.36-0.26-1.89%1.02M01:40:25 
 Beijing Urban Construction4.734.734.65+0.07+1.50%9.59M01:42:18 
 Zhejiang Hisun Pharm12.4912.7112.480.000.00%4.45M01:42:19 
 Guodian Nanjing8.438.668.03+0.21+2.56%33.49M01:42:22 
 Jiangxi Ganyue Expressway3.633.673.58+0.03+0.83%11.39M01:42:18 
 Aisino Corp12.1612.2912.13-0.15-1.22%5.97M01:42:20 
 Shanghai Kai Kai A6.886.936.83-0.02-0.29%681.90K01:42:15 
 Zhejiang Jiahua11.1411.2810.84+0.12+1.09%30.91M01:42:23 
 Jiangsu Hengrui50.2351.5049.33-0.52-1.02%50.59M01:42:25 
 Orient International7.847.887.72+0.02+0.26%2.40M01:42:14 
 Chongqing Gangjiu3.733.753.67+0.06+1.64%2.24M01:42:20 
 Taiyuan Chemical Industry6.947.206.70-0.30-4.14%28.27M01:42:25 
 Nanjing Iron & Steel4.124.174.01-0.01-0.24%59.71M01:42:23 
 Qian Jiang Water11.1711.3010.79-0.14-1.24%3.79M01:42:13 
 Shanghai Pudong6.156.176.11+0.02+0.33%2.97M01:42:13 
 Henan Lingrui Pharm11.1411.2210.70+0.38+3.53%7.24M01:42:26 
 Jiangsu Sainty4.324.384.240.000.00%3.27M01:42:17 
 Daheng New Epoch12.0312.1011.58+0.32+2.73%3.19M01:42:13 
 Xishui Strong Year4.424.424.37+0.21+4.99%9.29M01:42:22 
 SPIC Yuanda9.009.028.58+0.26+2.98%23.06M01:42:20 
 Hubei Sanxia3.503.503.34-0.04-1.13%37.20M01:42:22 
 ERDOS Resources A37.7338.4433.51+1.47+4.05%38.50M01:42:19 
 China Grand Auto3.033.063.00-0.02-0.66%47.07M01:42:18 
 Angel Yeast45.8746.0644.50-0.01-0.02%4.99M01:42:22 
 Bluestar Adisseo12.2912.4912.21-0.28-2.23%6.96M01:42:15 
 V V Food & Beverage3.413.463.32-0.07-2.01%15.30M01:42:06 
 XiAn Typical Industries4.294.324.21+0.02+0.47%1.87M01:41:48 
 Liaoning SG Auto3.703.823.60+0.13+3.64%10.12M01:42:20 
 Shanghai Jahwa44.8745.2043.33+0.27+0.60%2.91M01:42:21 
 Jiangsu Hengshun15.0815.2714.86-0.27-1.76%11.63M01:42:22 
 Hongxing Iron & Steel2.8802.9102.760+0.080+2.86%93.69M01:42:16 
 Shandong Huatai Paper7.357.587.18-0.10-1.34%76.42M01:42:25 
 Wanhua Chemical105.71106.37102.65+2.56+2.48%16.13M01:42:23 
 Guangxi Guidong Eletric5.905.905.26+0.54+10.07%63.46M01:42:12 
 Henan Pinggao Electric9.119.278.53+0.37+4.23%36.29M01:42:19 
 Zhongnongfa Seed4.734.794.66-0.04-0.84%14.11M01:42:22 
 Jiangxi Hongdu Aviation39.2740.0038.75+0.45+1.16%9.81M01:42:25 
 Anhui Xinli Finance6.716.766.69+0.03+0.45%3.03M01:41:48 
 Shanghai Zhenhua Heavy Industries A4.114.194.05-0.01-0.24%34.29M01:42:25 
 Sichuan Guodong2.0302.0401.960+0.030+1.50%12.70M01:42:25 
 Tianjin Realty Dev1.8901.9101.850+0.020+1.07%8.68M01:42:11 
 Grandblue Environment27.7028.0526.80+0.11+0.40%14.45M01:42:20 
 Huafa Industrial Zhuhai5.905.925.81+0.17+2.97%23.57M01:42:19 
 Tibet Tianlu6.606.666.55-0.01-0.15%9.45M01:42:24 
 Wuxi Commercial6.026.085.90+0.10+1.69%5.41M01:42:23 
 Lantai Industrial23.6424.8523.00-0.47-1.95%34.10M01:42:21 
 Tianjin Zhongxin Pharm25.9826.6925.64-0.52-1.96%5.11M01:42:22 
 TDG Holding10.4710.5810.35+0.02+0.19%13.48M01:42:22 
 Hongda4.2504.3704.160-0.070-1.62%84.09M01:42:21 
 Guangzhou Baiyunshan30.2630.8830.25-0.67-2.17%6.47M01:42:19 
 Changchun Gas6.746.806.26+0.55+8.88%64.15M01:42:22 
 Sinomach Automobile5.715.775.52+0.11+1.96%9.91M01:42:13 
 Aucma6.236.276.12-0.07-1.11%14.39M01:42:20 
 Markor International3.143.183.11+0.05+1.62%14.83M01:42:21 
 Tibet Summit Resources34.7936.6633.50-1.40-3.87%40.34M01:42:23 
 Xinjiang Dushanzi TianLi3.503.523.29+0.24+7.36%120.70M01:42:22 
 China Fortune Land4.014.133.83+0.00+0.00%023/09 
 Shaanxi Aerospace10.3510.449.83+0.41+4.12%11.93M01:42:23 
 Wuhan Yangtze16.3616.4015.79+0.37+2.31%1.57M01:42:25 
 Yangquan Coal12.5212.8112.37+0.03+0.24%47.74M01:42:18 
 Shandong Hi-speed5.635.665.52-0.02-0.35%9.73M01:42:11 
 Yabao Pharm7.567.747.30+0.35+4.85%32.26M01:42:25 
 Zhejiang Longsheng13.7813.9413.66+0.01+0.07%46.51M01:42:21 
 Chengdu Xuguang5.365.435.31+0.02+0.38%2.80M01:42:23 
 Routon Electronic2.922.942.85+0.03+1.04%8.87M01:42:22 
 Mudanjiang Hengfeng7.477.537.27+0.23+3.18%5.36M01:42:24 
 Xinjiang Talimu Agriculture7.607.687.45-0.17-2.19%13.98M01:42:18 
 JiLin Sino-Microelectronics8.268.418.20+0.02+0.24%12.39M01:42:21 
 Beijing Hualian5.335.425.300.000.00%10.46M01:42:21 
 Jiangxi Copper A23.8424.1123.62+0.22+0.93%28.98M01:42:20 
 Jiangxi Lianchuang30.6231.2530.32-0.09-0.29%3.37M01:42:12 
 Tonghua Grape Wine3.793.943.75-0.16-4.05%9.24M01:42:07 
 Ningbo Yunsheng9.8610.129.63-0.27-2.67%47.19M01:42:20 
 Guizhou Redstar Dev18.0518.4917.45+0.27+1.52%16.89M01:42:22 
 Guangxi Wuzhou4.094.113.97+0.04+0.99%10.50M01:42:11 
 Southwest Securities5.175.215.14+0.02+0.39%33.88M01:42:21 
 Jiangsu Sanfangxiang3.5903.6503.500+0.010+0.28%12.94M01:42:25 
 Wanxiang Doneed10.8110.9710.66+0.05+0.47%1.95M01:42:22 
 China Avionics Systems16.9817.3216.93-0.18-1.05%11.73M01:42:16 
 Hualing Xingma Auto8.528.738.37-0.20-2.29%8.29M01:42:15 
 Beijing Capital Dev5.325.335.15+0.19+3.70%6.01M01:42:22 
 Jiangsu Expressway8.818.938.75-0.11-1.23%9.10M01:42:21 
 Sichuan Tianyi Tech30.1130.9030.00-0.43-1.41%2.85M01:42:20 
 Shaanxi Baoguang13.2013.4712.70-0.01-0.08%14.96M01:42:24 
 Joincare Pharm11.6511.8811.58-0.20-1.69%10.02M01:42:23 
 Guangdong Mingzhu3.493.523.41+0.03+0.87%2.76M01:42:18 
 Gemdale Corp11.5611.6011.11+0.90+8.44%67.10M01:42:23 
 Beijing Bashi Media3.683.693.56+0.11+3.08%4.71M01:42:23 
 Zhejiang Haiyue5.715.715.43+0.27+4.96%8.12M01:41:56 
 Fujian Longking9.059.178.95+0.04+0.44%19.88M01:42:20 
 Nantong Jiangshan48.3452.7847.97-2.98-5.81%9.75M01:42:16 
 Kingray New Materials5.785.845.74+0.01+0.17%19.30M01:42:21 
 Sichuan Chengfa Aero20.2020.3619.72+0.41+2.07%2.92M01:42:13 
 Shenghe Resources21.1121.7220.62-0.74-3.39%65.94M01:42:16 
 Guangzhou Yuetai1.4201.4301.390+0.030+2.16%23.55M01:42:18 
 Guizhou Panjiang Coal9.309.389.03+0.18+1.97%31.49M01:42:25 
 Shenyang Jinshan2.8602.8602.580+0.260+10.00%29.10M01:42:15 
 Anyuan Coal Industry3.4703.4803.190+0.310+9.81%59.01M01:42:25 
 Heilan Home7.097.137.05-0.01-0.14%8.46M01:42:20 
 Jiangsu Hongdou2.902.932.85+0.04+1.40%7.64M01:42:25 
 Henan Dayou Energy4.214.254.02+0.15+3.69%12.58M01:42:08 
 Beijing Dynamic Power6.146.186.06+0.01+0.16%5.49M01:42:22 
 NARI Tech35.4235.7233.83+1.22+3.57%29.33M01:42:22 
 Tangshan Sanyou11.6411.9711.36-0.15-1.27%60.04M01:42:19 
 Beijing Teamsun Tech6.826.866.75-0.04-0.58%8.02M01:42:19 
 Zhejiang Commodities4.794.834.76-0.03-0.62%16.07M01:42:23 
 Xinjiang Tianrun Dairy12.9013.1512.77-0.40-3.01%5.01M01:42:20 
 Shanghai Shyndec Pharm10.0210.149.89+0.07+0.70%4.42M01:42:19 
 KPC Pharm9.129.179.06+0.01+0.11%4.25M01:42:21 
 Xinjiang Qingsong3.963.983.82+0.11+2.86%30.15M01:42:15 
 Shandong Hualu Hengsheng33.5034.2233.00+0.06+0.18%25.52M01:42:20 
 COSCO Shipping Specialized7.397.537.01+0.14+1.93%58.88M01:42:21 
 Beijing Sanyuan Foods5.695.725.35+0.27+4.98%23.30M01:42:20 
 Guangdong Guanhao5.275.415.22-0.09-1.68%24.59M01:42:18 
 North Navigation9.789.889.32+0.50+5.39%58.50M01:42:21 
 Zhangzhou Pientzehuang351.30365.63350.42-9.45-2.62%4.72M01:42:21 
 Tongwei Co Ltd49.3151.1949.10-0.84-1.68%49.13M01:42:19 
 BaoJi Titanium47.2548.6045.88+0.92+1.99%5.81M01:42:22 
 Hangzhou Silan58.1861.1657.18-0.81-1.37%32.37M01:42:23 
 Ningxia Building11.3911.4911.21-0.01-0.09%3.75M01:42:14 
 Chongqing Fuling Electric17.7318.0416.71+0.62+3.62%19.04M01:42:15 
 ButOne Info18.7719.0518.57-0.07-0.37%339.50K01:42:18 
 Zhuzhou Times Tech10.7510.8710.44+0.22+2.09%13.50M01:42:25 
 Sino-Platinum Metals23.0823.8022.96-0.31-1.32%8.84M01:42:18 
 Jiangxi Hongcheng Water8.388.858.36-0.41-4.66%11.39M01:42:21 
 Beijing Airport Hi-Tech6.356.386.16+0.04+0.63%1.41M01:42:15 
 Henan Rebecca Hair2.872.882.82+0.01+0.35%6.75M01:42:15 
 Sinomach General Tech11.6211.7911.40-0.14-1.19%1.96M01:42:23 
 Shenzhen Kingdom SCI Tech12.8913.0512.82-0.01-0.08%5.69M01:42:21 
 Huafang Co Ltd3.203.233.15+0.01+0.31%5.99M01:42:15 
 Shandong Homey Aquatic Dev2.5802.5802.530+0.020+0.78%16.78M01:42:19 
 Tianjin Benefo Tejing4.935.044.59+0.31+6.71%17.47M01:42:15 
 Hunan Corun Energy6.907.086.82-0.09-1.29%22.49M01:42:22 
 ZhuZhou QianJin Pharm8.548.668.38+0.11+1.30%3.89M01:42:22 
 Lingyun Ind8.358.428.23+0.01+0.12%3.33M01:42:13 
 Shuangliang Eco-Energy12.0412.2311.08+0.91+8.18%46.68M01:42:20 
 China Shipbuilding Group18.7519.2818.72-0.21-1.11%6.18M01:42:16 
 Fujian Funeng19.1819.9917.20+0.87+4.75%52.04M01:42:20 
 Jiangsu Yangnong Chemical108.50111.12107.97-2.62-2.36%790.32K01:42:20 
 Sichuan Languang Dev2.052.072.01+0.05+2.50%48.79M01:42:19 
 Aeolus Tyre4.514.524.43+0.04+0.90%2.81M01:42:04 
 Wuxi Huaguang Boiler12.0312.2311.88-0.06-0.50%4.45M01:42:09 
 Hunan Copote Tech10.0210.169.96-0.09-0.89%1.48M01:42:13 
 Hang Xiao Steel Structure3.653.683.60+0.02+0.55%9.26M01:42:22 
 Hengtong Optic Electric14.0014.0313.21+0.68+5.11%59.79M01:42:21 
 Tianjin Tianyao Pharm4.384.384.30+0.05+1.16%1.99M01:42:11 
 Fujian Fynex Textile5.055.094.96+0.04+0.80%2.02M01:42:22 
 Jinxi Axle3.623.693.60+0.01+0.28%5.30M01:42:20 
 Changjiang & Jinggong Steel4.014.073.98-0.03-0.74%22.19M01:42:21 
 Yunnan Chihong4.944.994.85-0.01-0.20%68.53M01:42:18 
 Fiberhome Telecom17.9418.0617.89-0.21-1.16%4.55M01:42:25 
 Zhongjin Gold8.308.388.27-0.04-0.48%25.78M01:42:22 
 Long Yuan Construction6.206.345.86+0.34+5.80%42.39M01:42:18 
 Keda Clean Energy16.5317.2916.49-0.64-3.73%52.59M01:42:22 
 Sinochem International10.0910.4610.00-0.32-3.07%40.86M01:42:19 
 Aerosun Corp9.319.509.15+0.11+1.20%2.99M01:42:21 
 Anhui Water Resources3.984.003.89+0.01+0.25%16.42M01:42:23 
 Shanghai Datun Energy12.6312.7511.66+0.98+8.41%17.37M01:42:25 
 Xinjiang Tianfu Energy7.357.406.83+0.35+5.00%38.08M01:42:25 
 Black Peony8.048.137.78+0.26+3.34%7.90M01:42:20 
 Tengda Construction3.3403.3703.270+0.010+0.30%25.41M01:42:19 
 Jiangsu Lianhuan Pharm8.418.508.37-0.04-0.47%1.87M01:42:15 
 Deluxe Family3.233.253.21+0.01+0.31%8.63M01:42:20 
 Sichuan Xichang Electric8.448.887.74-0.16-1.86%32.10M01:42:22 
 Korla Pear9.859.989.50-0.13-1.30%1.79M01:42:02 
 Fangda Special Steel Tech8.108.227.960.000.00%25.23M01:42:22 
 China Medicine29.6429.7429.400.000.00%2.64M01:42:24 
 Hainan HNA11.0411.3310.59+0.00+0.00%002:00:00 
 Kweichow Moutai1,820.001,860.001,795.00-35.00-1.89%4.64M01:42:22 
 FangDa Carbon Material10.5510.7910.47-0.08-0.75%81.67M01:42:23 
 Shanghai Zhixin Electric7.777.877.24+0.40+5.43%85.64M01:42:18 
 Guizhou Guihang Auto14.9115.0514.75+0.01+0.07%2.20M01:42:13 
 Zhejiang Feida Tech6.416.546.26+0.03+0.47%12.54M01:42:16 
 Jiangsu Jiangnan Fiber2.3202.3402.3000.0000.00%10.36M01:42:20 
 Nanjing Chixia Dev3.183.213.09+0.11+3.58%9.85M01:42:21 
 China National Software49.7350.7948.66-0.82-1.62%5.23M01:42:20 
 Zhejiang Huahai Pharm17.6917.9417.46+0.01+0.06%7.11M01:42:25 
 Jiangsu Zhongtian Tech8.999.148.55+0.34+3.93%62.61M01:42:19 
 Changyuan Group6.356.466.25-0.03-0.47%12.97M01:42:18 
 China Railway Hi-tech8.148.208.100.000.00%6.43M01:42:14 
 Shandong Pharm30.7231.0530.40-0.15-0.49%3.65M01:42:16 
 Henan Yuguang Gold & Lead5.865.915.74+0.01+0.17%24.32M01:42:18 
 Shanghai Hongda Mining18.0018.4417.55-0.25-1.37%3.57M01:42:13 
 Tasly Pharm13.6313.6913.45+0.11+0.81%5.71M01:42:15 
 EGing Photovoltaic Tech5.045.224.90+0.05+1.00%20.84M01:42:16 
 Beihai Gofar Marine Bio8.408.418.11+0.25+3.07%20.19M01:42:20 
 Xinjiang Sayram Agriculture5.956.155.71+0.03+0.51%67.05M01:42:22 
 Gansu Mogao Industrial Dev7.047.306.97-0.35-4.74%9.19M01:42:21 
 Saurer Intelligent A2.782.782.70+0.06+2.21%5.38M01:42:17 
 Shanxi Coal Energy13.9014.0712.72+1.05+8.17%91.47M01:42:22 
 Shandong Gold Mining18.9819.1418.82+0.03+0.16%12.45M01:42:25 
 Shenzhen Expressway11.7111.8810.51+0.91+8.43%32.93M01:42:17 
 Xiamen Tungsten24.3424.7023.93+0.14+0.58%25.05M01:42:21 
 Baoding Tianwei Baobian5.255.355.05+0.16+3.14%29.28M01:42:25 
 Time Publishing7.697.787.65-0.02-0.26%1.31M01:42:25 
 Fangxing Sci9.469.679.34-0.21-2.17%14.59M01:42:19 
 Jiangsu Kanion Pharm10.0410.059.89+0.12+1.21%1.59M01:42:13 
 Atlantic China Welding3.593.623.51+0.02+0.56%14.54M01:42:21 
 Hebei Hengshui Laobaigan22.3723.0222.00-1.30-5.49%52.14M01:42:24 
 Beijing AriTime Control8.858.888.74+0.01+0.11%1.50M01:41:26 
 Jiangxi Changyun4.864.934.77+0.02+0.41%1.62M01:42:23 
 Glarun Tech13.7913.9213.77-0.05-0.36%3.10M01:42:05 
 Xiamen Faratronic181.83185.86175.35+3.74+2.10%2.27M01:42:16 
 Chongqing Dima Industry2.462.472.41+0.04+1.65%12.86M01:42:01 
 Hubei Jumpcan Pharm17.0517.1816.54+0.44+2.65%5.52M01:42:20 
 Anhui Shanying Paper3.583.623.50+0.05+1.42%92.51M01:42:19 
 Anyang Iron & Steel3.5703.6203.470+0.040+1.13%39.25M01:42:23 
 Hundsun Tech55.4155.7953.82+0.39+0.71%11.37M01:42:19 
 Sunyard System Engineering10.3210.599.60+0.06+0.58%38.32M01:42:19 
 Zhejiang CONBA Pharm4.264.384.23-0.10-2.29%23.87M01:42:14 
 FuJian YanJing HuiQuan7.978.527.83-0.62-7.22%8.12M01:42:19 
 Anhui Wanjiang Logistics2.6002.6102.490+0.120+4.84%60.16M01:42:25 
 Tongling Jingd6.8907.0206.760-0.030-0.43%39.44M01:42:21 
 Beijing Jingneng Power3.413.473.15+0.26+8.25%79.36M01:42:25 
 Wolong Electric13.3713.7313.19-0.28-2.05%33.15M01:42:22 
 Xinjiang Ba Yi Iron & Steel8.788.988.60-0.07-0.79%31.15M01:42:25 
 Tian Di Science & Tech5.215.384.93+0.22+4.41%55.91M01:42:21 
 Offshore Oil Engineering5.275.355.01+0.26+5.19%84.44M01:42:17 
 Jiangsu Changjiang Electronics31.9932.5031.66-0.28-0.87%15.30M01:42:19 
 Anhui Conch Cement41.9542.7541.45+0.20+0.48%26.24M01:42:22 
 Shandong Jinjing Science & Tech10.83011.08010.420+0.410+3.94%52.62M01:42:22 
 Shinva Medical Instrument27.5228.2427.10+0.12+0.44%5.46M01:42:19 
 Tsingtao Brewery81.8783.1279.00-1.36-1.63%7.40M01:42:18 
 Yonyou Network Tech33.0034.1033.00-0.58-1.73%11.41M01:42:19 
 Guangdong Rongtai Industry2.142.152.09+0.02+0.94%5.05M01:41:58 
 Tellhow Sci-Tech8.058.107.84+0.02+0.25%10.70M01:42:25 
 Dalian Sunasia Tourism11.2411.3511.13-0.03-0.27%488.40K01:41:57 
 Guizhou Yibai Pharm6.136.235.86+0.27+4.61%27.18M01:42:22 
 Zhejiang XinAn Chemical32.0834.7531.86-1.90-5.59%46.12M01:42:23 
 Bright Dairy & Food13.9014.1813.70-0.46-3.20%28.63M01:42:20 
 Heilongjiang Agriculture15.3915.5215.21+0.16+1.05%18.38M01:42:19 
 Founder Tech2.822.852.72+0.08+2.92%9.12M01:42:10 
 Inesa Intelligent Tech A5.925.955.85+0.01+0.17%4.62M01:42:21 
 Dazhou Xingye3.923.973.86+0.06+1.55%3.56M01:42:19 
 Shanghai Huitong Energy7.837.857.62+0.13+1.69%568.95K01:41:17 
 Greenland Holdings4.664.664.53+0.19+4.25%46.71M01:42:21 
 Shenyang Jinbei Auto5.675.685.56+0.05+0.89%6.36M01:42:22 
 Dazhong Transportation A3.463.473.41+0.03+0.88%3.25M01:42:24 
 Lao Feng Xiang A46.2246.3846.00-0.03-0.07%324.25K01:42:18 
 Shanghai Shenqi Pharm A5.455.525.36+0.03+0.55%1.98M01:42:15 
 Shanghai Fenghwa7.367.597.33-0.25-3.29%1.22M01:42:15 
 Shanghai Jinfeng Wine7.467.777.30-0.47-5.93%27.12M01:42:19 
 Shanxi Guoxin Energy A5.565.685.26+0.36+6.92%26.69M01:42:22 
 Chlor-Alkali Chemical A15.6716.2515.30-0.45-2.79%43.15M01:42:19 
 Shanghai Highly A8.308.368.13+0.08+0.97%2.77M01:42:15 
 Shanghai Tianchen9.729.829.550.000.00%2.67M01:42:23 
 Shanghai Shenda4.074.104.02+0.01+0.25%3.23M01:42:17 
 Shanghai New World8.018.027.93+0.05+0.63%1.24M01:42:14 
 Shanghai Dragon5.135.165.09+0.01+0.20%2.29M01:42:21 
 Zhejiang Daily Media7.007.016.83+0.16+2.34%3.77M01:42:13 
 Shanghai New Huang Pu5.215.245.14+0.06+1.17%916.61K01:42:22 
 Shanghai Chinafortune14.6514.9214.65-0.12-0.81%8.51M01:42:22 
 Shanghai Jiabao Commerce2.802.812.75+0.05+1.82%6.82M01:42:19 
 Shanghai Huayi A12.2312.7712.12-0.37-2.94%17.61M01:42:15 
 Shanghai Fudan Forward S&T6.476.516.25+0.17+2.70%4.22M01:42:19 
 Shanghai DaZhong Public Utilities4.204.224.06+0.16+3.96%33.82M01:42:20 
 Shanghai 3F10.9111.1110.76-0.07-0.64%3.39M01:42:22 
 Shanghai Oriental Pearl Media7.897.957.86-0.02-0.25%5.54M01:42:24 
 Shanghai Jinqiao Export A11.6511.7311.51+0.09+0.78%2.95M01:42:25 
 Besttone Holding10.4110.4910.32+0.04+0.39%1.39M01:41:13 
 Shanghai Wanye Enterprises26.2727.7125.69-0.23-0.87%19.67M01:42:25 
 Shenergy7.667.666.85+0.70+10.06%96.26M01:42:20 
 Shanghai AJ7.167.207.07+0.05+0.70%7.02M01:42:18 
 Leshan Electric8.248.256.75+0.74+9.87%67.71M01:42:22 
 Shanghai Tongda Venture Capital11.2211.2811.01+0.10+0.90%481.40K01:41:48 
 Shanghai Waigaoqiao Free Trade Zone13.0613.1213.04-0.01-0.08%1.90M01:42:08 
 Shanghai SMI4.434.434.35+0.09+2.07%10.31M01:42:25 
 Shanghai Jin Jiang Invest A9.289.299.12+0.11+1.20%768.30K01:41:35 
 Shanghai Shenhua2.0602.0801.980+0.080+4.04%19.93M01:42:18 
 Shanghai Yuyuan Tourist10.2610.6010.19-0.38-3.57%18.63M01:42:20 
 Beijing Electronic Zone4.214.264.15-0.02-0.47%7.97M01:42:14 
 Shanghai Xin Nanyang9.049.179.02-0.07-0.77%2.40M01:42:17 
 Shanghai Qiangsheng7.647.707.60+0.01+0.13%2.33M01:42:21 
 Cinda Real Estate3.573.583.47+0.08+2.29%5.01M01:42:02 
 Fuyao Glass A43.7744.9543.75-1.26-2.80%13.64M01:42:25 
 Shanghai Lujiazui Finance A11.4811.5111.38+0.07+0.61%3.80M01:42:16 
 Harbin Pharm3.413.503.380.000.00%23.19M01:42:20 
 Tande Co Ltd3.163.183.08+0.07+2.27%5.14M01:42:15 
 Wuxi Taiji Industry8.388.488.32-0.01-0.12%11.28M01:42:25 
 Zhejiang Jianfeng12.3612.4312.24+0.07+0.57%2.72M01:42:16 
 Guangdong Hec Tech A8.709.228.64-0.53-5.74%87.43M01:42:22 
 Sichuan Chuantou Energy14.5414.8013.44+0.80+5.82%47.72M01:42:23 
 Metro Investment Dev6.206.396.06-0.38-5.78%40.63M01:42:19 
 Guangzhou Pearl River3.323.333.25+0.09+2.79%5.18M01:42:19 
 Xiamen King Long Motor6.146.176.06+0.01+0.16%6.94M01:42:16 
 Shanghai Sanmao Enterprise A6.446.496.25+0.06+0.94%2.11M01:41:12 
 China Enterprise3.013.032.92+0.10+3.44%6.96M01:42:17 
 Shanghai Jiao Yun4.134.164.06+0.04+0.98%2.64M01:42:03 
 Sichuan Golden Summit5.966.105.74+0.10+1.71%15.61M01:42:22 
 Shanghai Phoenix A11.1511.4311.13-0.06-0.54%945.00K01:42:13 
 Qingdao Haier25.7725.9024.73+0.88+3.54%46.30M01:42:25 
 Yangmei Chemical6.2206.3505.900-0.140-2.20%155.42M01:42:19 
 Shang Hai Ya Tong5.855.875.81+0.01+0.17%1.12M01:41:40 
 Dashang19.2419.4919.22-0.11-0.57%2.47M01:42:23 
 Chang Chun Eurasia12.2212.2412.15+0.05+0.41%414.20K01:42:24 
 Ningbo Joyson Electronic17.7417.9717.50+0.06+0.34%14.63M01:42:25 
 Sichuan Tuopai Shede Wine204.98209.55194.97-7.57-3.56%12.16M01:42:20 
 Sanan Optoelectronics33.6934.4033.05-0.08-0.24%48.46M01:42:19 
 Wuchan Zhongda6.656.806.17+0.46+7.43%160.90M01:42:22 
 AVIC Capital3.913.923.88+0.02+0.51%22.91M01:42:15 
 Nanning Department Store3.753.763.69+0.02+0.54%4.18M01:42:19 
 NanJing Pharm4.624.634.54+0.02+0.43%4.75M01:42:17 
 XiAn Qujiang Tourism6.716.746.55+0.03+0.45%2.65M01:42:25 
 Caihong Display Devices8.318.468.20-0.27-3.15%37.48M01:42:20 
 Changlin6.797.006.61+0.13+1.95%27.03M01:42:24 
 Eagle Mining11.8211.9710.73+0.24+2.07%168.11M01:42:20 
 HeBei Jinniu Chemical7.047.096.72+0.20+2.92%34.90M01:42:21 
 Beijing Capital Retailing8.939.188.790.000.00%015/09 
 Tianjin Port4.384.404.31+0.08+1.86%14.21M01:42:13 
 Dalian Thermal Power3.994.053.65-0.07-1.72%30.78M01:42:19 
 Ningbo Fuda3.713.743.56+0.13+3.63%4.64M01:41:38 
 Qinghai Jinrui Mineral Dev11.1711.4811.08-0.25-2.19%4.74M01:42:17 
 Cultural Investment2.932.972.80+0.08+2.81%14.36M01:42:18 
 Jiangsu Phoenix Property4.164.184.05+0.10+2.46%3.66M01:42:15 
 Neusoft9.709.789.68-0.06-0.61%5.99M01:42:21 
 Gansu Qilianshan Cement11.0911.2210.98+0.03+0.27%9.45M01:42:10 
 Huadian Energy2.8302.8302.490+0.260+10.12%65.26M01:42:22 
 Shandong Lubei Chemical12.7213.0512.26+0.39+3.16%30.98M01:42:20 
 Pci-Suntek Tech8.488.538.18+0.30+3.67%19.93M01:42:17 
 Hunan Haili Chemical7.808.027.78-0.17-2.13%8.21M01:42:20 
 Shanghai Xinmei A14.6415.2314.38-0.22-1.48%19.01M01:42:24 
 Shandong Hiking A6.146.175.94+0.07+1.15%6.13M01:42:21 
 Suzhou New District Hi-Tech4.284.304.24+0.04+0.94%3.37M01:42:22 
 Lanzhou Minbai Shareholding5.515.545.26+0.10+1.85%4.74M01:42:12 
 Chongqing Department Store24.7324.8624.60-0.15-0.60%777.05K01:38:18 
 COFCO Tunhe Sugar9.259.349.15-0.06-0.64%23.84M01:42:20 
 Liaoning Cheng Da24.3524.7923.65+0.57+2.40%11.73M01:42:21 
 ShanXi Coking9.039.278.86-0.05-0.55%101.93M01:42:22 
 HUAYU Auto22.9723.1422.80-0.06-0.26%9.36M01:42:20 
 Changchun Faway Auto9.149.229.11-0.03-0.33%2.69M01:42:14 
 Hua Yuan Property1.9501.9601.910+0.020+1.04%8.95M01:42:05 
 Datang HuaYin Electric7.8408.0007.180+0.390+5.24%108.44M01:42:20 
 Join in Holding95.4098.8394.46-1.75-1.80%8.04M01:42:20 
 Jiangsu SOPO Chemical18.3918.7018.26-0.01-0.05%6.42M01:42:15 
 Shanghai Industrial Dev4.134.134.07+0.06+1.47%4.21M01:42:21 
 Tibet Tourism10.4810.6310.21+0.14+1.35%3.15M01:42:24 
 Jiangzhong Pharm12.1612.3511.74+0.16+1.33%10.31M01:42:23 
 Tianjin Tianhai Invest A3.2903.3002.960+0.280+9.30%91.73M01:42:25 
 Shanghai Jin Jiang Hotels A43.8644.2042.61-0.01-0.02%2.67M01:42:24 
 Xiamen ITG8.058.107.79+0.17+2.16%43.74M01:42:22 
 Inspur Software12.7912.8812.72+0.02+0.16%1.66M01:42:20 
 Changjiang Media5.395.415.34+0.02+0.37%4.31M01:42:14 
 Geo-Jade Petroleum3.8903.8903.640+0.350+9.89%252.99M01:42:18 
 Zhonghang Heibao70.6571.5570.17-0.07-0.10%10.36M01:42:20 
 Anhui Heli10.6010.6210.40+0.17+1.63%2.89M01:42:25 
 Tc Medical Inv295.01299.20286.80-2.03-0.68%3.23M01:42:22 
 CEC CoreCast27.3327.4626.64+0.53+1.98%2.46M01:42:24 
 AVIC Heavy Machinery31.1332.4031.10-0.38-1.21%9.77M01:42:18 
 YanTai Yuancheng Gold4.464.514.42-0.01-0.22%2.35M01:41:59 
 Ningbo Fubang8.378.448.31-0.02-0.24%900.33K01:41:39 
 Wuhan Xianglong Power5.655.695.47+0.15+2.73%4.58M01:42:17 
 GuangYuYuan Herbal Medicine28.3429.7527.90-2.11-6.93%19.48M01:42:21 
 Tibet Urban Dev26.4027.2026.16-0.48-1.79%24.74M01:42:19 
 Wuhan Hanshang16.7216.9416.38-0.03-0.18%902.49K01:42:19 
 Eastern Communications A11.2811.3511.22-0.07-0.62%3.30M01:42:12 
 Shandong Xinchao Energy2.9402.9402.700+0.270+10.11%746.53M01:42:19 
 Jiangsu Zongyi6.096.256.06-0.11-1.77%11.56M01:42:21 
 Xinjiang Youhao4.404.404.32+0.07+1.62%2.19M01:41:28 
 Sichuan Swellfun124.87127.46118.80-3.28-2.56%5.73M01:42:22 
 GD Power Dev3.2903.3303.010+0.170+5.45%537.62M01:42:25 
 Shanxi Xinghuacun Fen Wine318.94326.53304.90-5.96-1.83%8.49M01:42:19 
 Luxin Venture13.5313.5713.29+0.19+1.42%4.48M01:42:22 
 Luyin Investment5.285.345.18+0.03+0.57%4.68M01:42:14 
 Yinchuan Xinhua Commercial11.1511.2911.00+0.08+0.72%267.50K01:42:13 
 CMST Dev5.976.235.95-0.23-3.71%44.56M01:42:16 
 Shandong Lukang Pharm7.077.147.050.000.00%5.23M01:42:25 
 Zhejiang China Textile3.123.133.08+0.03+0.97%6.94M01:42:22 
 Beih-Property3.713.763.64+0.06+1.64%4.52M01:42:20 
 Yunnan Coal Energy5.065.084.75+0.23+4.76%23.30M01:42:19 
 Zhangjiagang Freetrade Tech3.263.263.20+0.04+1.24%4.59M01:42:22 
 Zhejiang Qianjiang Bio6.096.296.01-0.14-2.25%6.35M01:42:21 
 Insigma6.356.456.32-0.04-0.63%4.96M01:42:24 
 Ningbo Marine5.095.204.81+0.23+4.73%35.69M01:42:25 
 Tian Jin Global4.714.754.66+0.01+0.21%8.36M01:42:20 
 Huaxin Cement A21.4622.1321.25+0.20+0.94%14.72M01:42:19 
 Fujian Cement7.837.897.67+0.12+1.56%10.45M01:42:20 
 ENN Ecological20.1120.2619.54+0.91+4.74%41.61M01:42:19 
 Dr Peng Telecom and Media6.516.636.10+0.38+6.20%57.05M01:42:20 
 Jiangsu Yueda Invest3.943.983.80+0.07+1.81%5.28M01:41:57 
 Tyan Home2.973.002.94+0.02+0.68%4.77M01:42:18 
 Maanshan Iron & Steel5.3005.4405.150-0.070-1.30%80.23M01:42:22 
 Shen Ma Industry13.0013.3312.70-0.33-2.48%27.31M01:42:19 
 Orient Group3.143.173.11+0.02+0.64%22.92M01:42:22 
 North China Pharm8.278.368.24-0.09-1.08%4.26M01:42:19 
 Hangzhou Jiebai6.216.246.14+0.07+1.14%2.79M01:42:18 
 Zhonglu A8.538.588.42+0.02+0.23%1.71M01:42:23 
 Shanghai Tunnel5.825.875.67+0.14+2.46%21.23M01:42:20 
 Shanghai Material Trading A8.518.578.47-0.02-0.23%936.70K01:42:22 
 Shanghai Shimao3.593.623.54+0.06+1.70%14.93M01:42:19 
 Shanghai Yimin Commerce3.683.713.64-0.03-0.81%2.41M01:42:06 
 Shanghai Xinhua Media4.034.084.00-0.01-0.25%6.97M01:42:15 
 Shanghai Lansheng8.488.518.36+0.10+1.19%1.21M01:42:23 
 Shanghai Bailian A14.6114.9514.58-0.38-2.54%11.38M01:42:19 
 Maoye Commercial3.653.663.610.000.00%2.18M01:42:03 
 HPGC Renmintongtai Pharm5.936.155.84-0.24-3.89%3.45M01:42:18 
 Sunny Loan Top4.854.864.77+0.04+0.83%1.62M01:42:21 
 Shaanxi TV Network5.415.435.38-0.01-0.18%2.66M01:42:14 
 Shanghai No1 Pharm8.448.458.34+0.04+0.48%536.51K01:42:15 
 Shanghai Shentong Metro10.1710.2210.05+0.10+0.99%1.93M01:42:17 
 Shanghai Mechanical & Electrical A15.0915.1714.89+0.08+0.53%2.08M01:42:19 
 Shanghai Join Buy5.865.895.81+0.01+0.17%874.70K01:42:25 
 Shanghai Diesel Engine A13.0614.0612.70-1.05-7.44%24.51M01:42:22 
 Haitong Securities12.2112.2712.08+0.13+1.08%46.67M01:42:21 
 Sichuan Changhong Electric2.9302.9602.890-0.020-0.68%54.09M01:42:17 
 Shang Gong A6.086.126.030.000.00%1.44M01:42:14 
 Danhua Chemical Tech A4.084.113.930.000.00%28.25M01:42:21 
 Shanghai Baosight Software A67.7868.2965.81+1.29+1.94%2.87M01:42:22 
 Shanghai Tongji Tech8.158.198.02+0.05+0.62%3.31M01:42:19 
 Chongqing Wanli New Energy8.538.568.43+0.04+0.47%419.53K01:42:18 
 Shanghai Lingang A15.1015.2114.95+0.02+0.13%2.80M01:42:16 
 Shanghai Haixin A9.9610.139.93+0.01+0.10%2.12M01:42:15 
 Longjian Road & Bridge2.552.552.48+0.03+1.19%4.82M01:42:20 
 Jiangsu Chunlan Refrigerating3.443.493.41-0.03-0.86%4.34M01:39:46 
 Aerospace Cf12.3612.4112.20+0.07+0.57%1.65M01:42:14 
 Ningbo Zhongbai9.049.058.91+0.11+1.23%405.32K01:41:47 
 Inzone Group5.175.295.13-0.06-1.15%2.09M01:41:38 
 Wangfujing30.9831.7427.70+0.28+0.91%20.78M01:42:22 
 Beijing Urban Rural Commercial22.6422.7822.07+0.36+1.62%3.62M01:42:21 
 MengDian HuaNeng Power3.9604.0303.680+0.070+1.80%457.59M01:42:25 
 Baida Group7.948.127.93-0.13-1.61%2.76M01:42:25 
 Starlake Bioscience3.953.963.84+0.06+1.54%4.22M01:42:24 
 Tonghua Dongbao Pharm10.6910.8010.60-0.07-0.65%11.18M01:42:24 
 Guangdong Meiyan Jixiang3.223.223.01+0.16+5.23%129.40M01:42:19 
 Far East Smarter Energy5.956.015.70+0.10+1.71%24.77M01:42:21 
 Sinopec Oilfield2.9002.9002.640+0.260+9.85%356.11M01:42:21 
 Shandong Guangze Food58.3561.0057.88-1.52-2.54%4.79M01:42:22 
 Yunnan Bowin Tech7.837.877.71+0.03+0.39%691.70K01:42:14 
 Jonjee Hi-tech32.4032.5831.00+0.14+0.43%16.04M01:42:19 
 MeiHua Holdings6.836.946.61+0.18+2.71%32.12M01:42:23 
 Tianjin Capital6.756.856.63-0.05-0.73%12.77M01:42:18 
 Dongfang Electric A17.8118.1817.08+0.45+2.59%67.27M01:42:23 
 Luoyang Glass19.8219.9519.29+0.34+1.75%2.77M01:42:24 
 China Aerospace7.717.777.63+0.03+0.39%29.57M01:42:22 
 Chengdu B-ray Media3.583.613.54+0.03+0.84%3.38M01:42:14 
 Jilin Yatai3.053.063.010.000.00%10.53M01:42:17 
 Ningbo Shanshan33.7035.1233.45-1.42-4.04%56.79M01:42:21 
 Hongfa Tech62.4063.5861.60-0.96-1.51%3.43M01:42:23 
 SDIC Power12.1912.4311.08+0.89+7.88%110.78M01:42:22 
 Inner Mongolia Yili37.5937.9136.40+0.31+0.83%66.92M01:42:23 
 Xinjiang Joinworld8.899.048.62+0.09+1.02%32.86M01:42:22 
 Nanjing Chemical Fibre6.256.326.11+0.03+0.48%8.13M01:42:20 
 AVIC Aviation Engine54.9055.5552.96+1.73+3.25%34.45M01:42:20 
 Guangzhou Guangri Stock6.856.866.77+0.06+0.88%2.01M01:42:16 
 Shanghai Zhangjiang Hi-Tech16.8416.9716.64+0.11+0.66%6.48M01:42:14 
 Lanhai Medical4.204.274.17-0.02-0.47%3.84M01:41:25 
 Xiamen Airport16.1016.1115.90+0.05+0.31%372.96K01:42:19 
 China Yangtze Power21.7222.0621.12+0.14+0.65%84.75M01:42:19 
 Shandong Binzhou Bohai Piston3.913.943.84+0.02+0.51%8.56M01:42:25 
 Zhuzhou Smelter9.9410.089.68+0.03+0.30%15.98M01:42:19 
 SDIC Zhonglu Fruit Juice8.778.848.30+0.07+0.81%4.84M01:42:17 
 Yueyang Forest & Paper7.898.077.71-0.03-0.38%36.31M01:42:22 
 Fortune Ng Fung Food Hebei6.096.135.81-0.04-0.65%7.18M01:42:25 
 Shandong Bohui Paper12.4312.6812.16+0.07+0.57%25.71M01:42:21 
 Baotou Beifang Chuangye9.779.829.61+0.02+0.20%8.81M01:42:22 
 Hunan Chen Dian Dev7.887.987.40+0.39+5.21%21.79M01:42:20 
 Sinoma Engineering12.1112.3812.05-0.10-0.82%10.90M01:42:21 
 Anhui Hengyuan Coal and Electricity8.208.267.80+0.44+5.67%23.30M01:42:18 
 Baosheng4.604.654.39+0.15+3.37%21.30M01:42:20 
 Hunan New Wellful6.516.586.44-0.07-1.06%18.15M01:42:24 
 Jianmin Pharm42.2643.6641.67-1.69-3.85%1.80M01:42:22 
 Mayinglong Pharm27.0127.1926.62+0.07+0.26%5.15M01:42:26 
 Jointown Pharm16.1116.2115.85-0.10-0.62%4.51M01:42:19 
 Tangshan Port2.8402.8702.750+0.070+2.53%51.19M01:42:21 
 Guangan3.723.793.45+0.14+3.91%101.07M01:42:19 
 BGRIMM Science and Tech15.9116.1015.53-0.52-3.17%5.94M01:42:25 
 Jiangsu High Hope2.802.822.77+0.03+1.08%2.92M01:42:25 
 Ningbo Thermal Power4.664.704.23+0.26+5.91%67.08M01:42:19 
 Whirlpool China8.448.578.34+0.04+0.48%1.53M01:42:24 
 Shaanxi Construction Machinery10.0110.109.92+0.06+0.60%2.97M01:42:11 
 Anhui Leimingkehua15.4015.6014.68+0.89+6.13%43.63M01:42:21 
 Keda Group4.454.504.36+0.07+1.60%14.97M01:42:28 
 Zhejiang Hangmin5.655.685.47+0.03+0.53%11.59M01:42:19 
 Chifeng Jilong Gold Mining15.0915.1915.03-0.05-0.33%15.57M01:42:20 
 Anhui Sun Create Electronics39.7639.9337.72+0.76+1.95%1.75M01:42:17 
 Guizhou Wire Rope7.537.597.41+0.03+0.40%2.59M01:42:14 
 Yunnan Wenshan Electric7.968.237.880.000.00%024/09 
 Kailuan Energy Chemical9.729.799.34+0.35+3.73%36.59M01:42:19 
 China Merchants Securities18.7718.9518.51+0.08+0.43%29.83M01:42:21 
 Datong Coal Industry12.9313.1812.49+0.23+1.81%47.91M01:42:25 
 Gem-Year Industrial5.465.665.31+0.16+3.02%19.13M01:42:23 
 Liuzhou Iron & Steel6.506.606.350.000.00%16.36M01:42:20 
 Chongqing Iron Steel2.6202.6602.550+0.010+0.38%137.37M01:42:21 
 Daqin Railway6.276.326.240.000.00%21.32M01:42:22 
 Jinling Hotel5.805.885.70+0.04+0.69%1.59M01:41:13 
 Jiangsu Lianyungang Port3.863.893.79+0.04+1.05%12.56M01:42:21 
 Bank of Nanjing9.119.168.84+0.22+2.48%38.12M01:42:19 
 Wenfeng Great World Chain3.213.223.15+0.04+1.26%7.45M01:42:21 
 Baotailong New Materials5.195.265.04+0.11+2.17%48.78M01:42:22 
 Xian LONGi Silicon Materials81.3383.6581.06-1.65-1.99%44.44M01:42:24 
 Ningbo Zhoushan Port4.044.063.98+0.01+0.25%11.38M01:42:25 
 Jiangsu Yulong Steel Pipe17.3417.5017.24+0.03+0.17%3.90M01:42:19 
 First Tractor12.8412.9912.82-0.09-0.70%3.31M01:42:18 
 Sailun Jinyu10.8910.899.80+0.99+10.00%39.95M01:42:18 
 Sanjiang Shopping Club7.917.927.73+0.11+1.41%988.73K01:42:03 
 Ningbo Boway Alloy Material12.9713.2012.81+0.12+0.93%4.50M01:42:17 
 Chongqing Water5.905.935.74+0.12+2.08%10.00M01:42:22 
 China South Media9.049.269.01-0.02-0.22%4.57M01:42:26 
 Pacific Securities3.323.323.25+0.06+1.84%89.77M01:42:23 
 Jiangsu Hengli Hydraulic85.1786.5084.66+0.09+0.11%2.79M01:42:18 
 Beijing Haohua Energy Resource11.0711.3010.58+0.40+3.75%48.92M01:42:20 
 China First Heavy Industries3.9704.0103.850+0.090+2.32%46.36M01:42:20 
 Sichuan Expressway3.423.443.36+0.06+1.79%4.71M01:42:17 
 Air China A7.527.557.40+0.03+0.40%23.11M01:42:17 
 China National Chemical11.1411.3511.07+0.06+0.54%60.20M01:42:21 
 China Hainan Rubber4.975.044.93-0.02-0.40%32.04M01:42:25 
 Beijing Sifang Automation16.9917.7816.32-0.56-3.19%41.15M01:42:22 
 Shenzhen Gas11.3711.3810.83+0.55+5.08%58.50M01:42:19 
 Hangzhou Advance Gearbox9.469.889.34-0.18-1.87%7.85M01:42:24 
 Heilongjiang Transport3.413.433.37-0.04-1.16%1.80M01:42:10 
 Jiangsu Jiangnan Water4.214.223.97+0.21+5.25%10.32M01:42:22 
 Jiangsu SINOJIT Wind Energy4.4404.5304.180+0.250+5.97%37.04M01:42:23 
 Jiangsu Linyang Energy13.9914.1112.80+0.91+6.96%209.73M01:42:25 
 Shaanxi Coal Industry15.2815.5414.61+0.53+3.59%109.41M01:42:19 
 Universal Scientific Industrial14.3914.6014.38-0.07-0.48%5.87M01:42:19 
 Industrial Bank18.4618.5718.04+0.36+1.99%96.65M01:42:17 
 Bank of Beijing4.394.404.36+0.03+0.69%48.13M01:42:17 
 China XD Electric6.226.376.00+0.09+1.47%105.02M01:42:22 
 China Railway Construction8.098.178.02+0.07+0.87%48.61M01:42:19 
 Sichuan Em Tech14.5815.1014.32-0.38-2.54%8.57M01:42:21 
 Junzheng Energy & Chemical6.066.145.89+0.16+2.71%123.57M01:42:18 
 TongKun Group22.8823.3322.58-0.28-1.21%28.94M01:42:22 
 Guangzhou Automobile A15.6416.3515.63-0.52-3.22%37.97M01:42:25 
 Camel Group12.5312.6112.35+0.03+0.24%16.06M01:42:24 
 SJEC Corp11.9211.9711.82-0.05-0.42%17.29M01:42:19 
 New China Life Insurance41.2941.5240.67+0.25+0.61%8.12M01:42:24 
 Bros Eastern5.345.405.26+0.05+0.94%8.71M01:42:18 
 Ye Chiu Metal Recycling5.5905.7505.450-0.040-0.71%68.31M01:42:20 
 Agricultural Bank China A2.962.962.93+0.03+1.02%197.21M01:42:21 
 Ping An Insurance49.2649.6348.52+0.26+0.53%73.56M01:42:21 
 Bank of Communications Co Ltd4.494.514.45+0.03+0.67%79.04M01:42:22 
 Guangshen Railway2.382.412.28+0.05+2.15%35.68M01:42:22 
 XiAn Shaangu Power12.2112.6511.98-0.38-3.02%18.78M01:42:12 
 Industrial Securities10.0910.2210.03+0.02+0.20%126.78M01:42:26 
 China Railway A5.735.795.67+0.03+0.53%91.49M01:42:21 
 ICBC4.674.674.61+0.04+0.86%150.68M01:42:19 
 Shantou Dongfeng Printing7.667.847.52-0.12-1.54%10.41M01:42:27 
 Jilin Expressway2.6302.6402.580+0.050+1.94%5.69M01:42:24 
 Shanghai DZH7.947.997.87+0.03+0.38%9.80M01:42:22 
 Soochow Securities10.1710.359.73+0.38+3.88%84.74M01:42:21 
 Joeone14.2514.3013.77+0.34+2.44%596.92K01:42:17 
 Ningbo Sanxing Medical Electric17.5418.5016.90-0.26-1.46%36.66M01:42:21 
 Shanghai Pharm19.4419.6919.41-0.21-1.07%8.59M01:42:20 
 CITIC Heavy Industries5.495.755.30+0.07+1.29%120.36M01:42:18 
 Shanghai Guangdian Electric3.513.583.44-0.03-0.85%11.17M01:42:15 
 Beijing North Star A2.392.392.33+0.06+2.58%10.65M01:42:26 
 Aluminum Corp of China8.408.547.95+0.41+5.13%370.53M01:42:20 
 China Pacific Insurance27.8828.1227.30+0.24+0.87%33.50M01:42:22 
 Metallurgical Corporation of China4.5004.5804.420-0.020-0.44%285.94M01:42:19 
 China Life Insurance A30.1930.7730.05-0.30-0.98%12.50M01:42:25 
 Great Wall Motor51.4853.9851.38-2.05-3.83%26.25M01:42:28 
 Zhuzhou Kibing17.5617.9917.48+0.01+0.06%52.55M01:42:22 
 Pingdingshan Tianan Coal11.0911.0910.30+1.01+10.02%104.20M01:42:19 
 China State Construction4.884.924.83+0.04+0.83%216.77M01:42:25 
 Power Construction Corp of China8.378.708.11-0.14-1.65%463.87M01:42:28 
 Henan Mingtai Al.Industrial33.4933.8832.40+0.24+0.72%10.52M01:42:21 
 Befar Group10.7611.2410.67-0.12-1.10%93.66M01:42:25 
 Huatai Securities17.8017.8317.10+0.62+3.61%99.77M01:42:23 
 Shanxi LuAn Energy15.4315.5414.74+0.32+2.12%85.86M01:42:22 
 Fengfan Power4.544.574.40+0.10+2.25%8.66M01:42:25 
 Zhengzhou Mining Machinery11.4011.6111.08+0.23+2.06%24.73M01:42:23 
 Jihua Group2.962.992.93+0.02+0.68%21.13M01:42:20 
 Shanghai Electric5.225.355.07+0.09+1.75%110.11M01:42:27 
 CRRC A6.276.326.23+0.03+0.48%53.48M01:42:22 
 Lifan Industry7.587.757.27-0.08-1.04%31.43M01:42:17 
 Everbright Securities15.7815.9315.69+0.09+0.57%17.13M01:42:23 
 Ningbo Construction3.963.983.84+0.10+2.59%10.16M01:42:15 
 Lanpec Tech5.956.025.68+0.27+4.75%3.26M01:42:21 
 Changzhou Xingyu Auto Lighting185.52185.95177.50+3.64+2.00%1.08M01:42:19 
 China Communications Construction8.488.558.24+0.18+2.17%78.77M01:42:18 
 Anhui Xinhua Media4.714.744.66+0.01+0.21%4.05M01:42:18 
 China Oilfield A17.0217.3515.81+1.25+7.93%32.49M01:42:25 
 China Everbright Bank3.403.413.33+0.07+2.10%96.78M01:42:25 
 PetroChina A6.416.446.09+0.20+3.22%465.08M01:42:19 
 Cosco Shipping Dev3.9904.1303.930-0.380-8.70%245.12M01:42:20 
 Dalian Port PDA1.8301.8401.790+0.030+1.67%88.76M01:42:19 
 Jangho Group7.207.307.01+0.10+1.41%7.80M01:42:17 
 Founder Securities8.238.308.21+0.04+0.49%18.83M01:42:25 
 China Merchants Energy Shipping5.645.715.37+0.28+5.22%87.87M01:42:24 
 Zhejiang Chint Electrics53.3659.3453.30-4.88-8.38%45.00M01:42:25 
 China International Travel253.62256.77246.60-3.10-1.21%8.62M01:42:19 
 Asian Star8.008.157.35+0.43+5.68%69.77M01:42:25 
 China Coal Energy9.049.138.70+0.44+5.12%55.66M01:42:23 
 Zijin Mining A10.2010.3610.09+0.07+0.69%177.37M01:42:25 
 Beijing Jingyuntong Tech12.3012.5711.48+0.46+3.88%113.43M01:42:21 
 Jiangsu Phoenix Publishing7.137.237.06-0.06-0.83%8.14M01:42:22 
 JiShi Media1.9501.9601.910+0.020+1.04%14.78M01:42:26 
 China Construction Bank Co5.975.975.89+0.07+1.19%67.24M01:42:22 
 Jinduicheng Molybdenum7.807.867.61+0.09+1.17%32.60M01:42:20 
 China Auto Engineering15.4915.5014.94+0.23+1.51%6.38M01:42:24 
 China Shipbuilding4.584.674.52-0.01-0.22%142.91M01:42:25 
 BBMG A2.862.872.81+0.02+0.70%25.08M01:42:19 
 Guangxi Fenglin Wood3.3103.3603.260-0.020-0.60%10.87M01:42:13 
 China Citic Bank A4.574.584.52+0.05+1.11%16.75M01:42:19 
 SDIC Xinji Energy6.236.316.01+0.20+3.32%79.76M01:42:25 
 COSCO Shipping18.1818.9117.87-1.16-6.00%302.91M01:42:28 
 Yonghui Superstores3.964.033.93-0.03-0.75%26.52M01:42:24 
 Datang International Power A3.7003.7003.270+0.340+10.12%179.13M01:42:25 
 Northern United Publishing5.845.865.77+0.04+0.69%2.22M01:42:14 
 People.Cn13.2313.3013.08-0.01-0.08%2.71M01:42:10 
 Zhejiang Aokang Shoes8.148.288.10-0.16-1.93%1.20M01:42:21 
 Epoxy Base Electronic7.958.417.91-0.33-3.99%22.19M01:42:21 
 Lonyer Fuels7.247.276.87+0.37+5.39%4.36M01:42:23 
 China Wafer Level CSP43.4544.4843.33-0.38-0.87%5.79M01:42:27 
 Xilinmen Furniture24.2024.6122.780.000.00%5.63M01:42:19 
 Sichuan Hebang Biotechnology3.8703.9903.780-0.060-1.53%305.06M01:42:21 
 Beijing Cuiwei Tower6.656.696.61-0.02-0.30%794.40K01:42:02 
 Foshan Haitian Food108.08108.89102.00+1.45+1.36%10.66M01:42:23 
 Sichuan Star Cable7.197.226.56+0.50+7.47%13.58M01:42:22 
 Dragon Molybde5.715.905.55-0.05-0.87%9.06M01:42:21 
 CTS International Logistics12.9813.5212.95-0.43-3.21%8.13M01:42:22 
 Bohai Ferry8.438.468.28+0.10+1.20%6.45M01:42:15 
 Yingliu Electr22.3722.4521.53+0.62+2.85%6.80M01:42:24 
 Jiangsu Sunrain Solar Energy4.804.804.66+0.10+2.13%5.12M01:42:16 
 Neway Valve Suzhou10.8510.9310.61+0.24+2.26%1.95M01:42:15 
 Loncin Motor4.334.704.32-0.47-9.79%98.76M01:42:26 
 China Molybdenum A6.236.326.15-0.02-0.32%194.79M01:42:22 
 Shanghai Shenqi Pharm B0.5320.5420.529+0.002+0.38%95.24K01:37:15 
 Shanghai Chlor-Alkali Chemical B0.6430.6480.626+0.015+2.39%1.96M01:42:24 
 Shanghai Huayi B0.7140.7170.702+0.008+1.13%570.92K01:40:50 
 Shanghai Phoenix B0.3920.3930.388+0.001+0.26%87.31K01:40:44 
 Shanghai Haixin B0.3640.3680.3610.0000.00%328.00K01:40:47 
 Shanghai Highly B0.5220.5230.519-0.001-0.19%223.98K01:38:45 
 Shanghai Jinqiao Export B0.8920.8960.889+0.003+0.34%89.05K01:41:37 
 Shanghai Waigaoqiao Free Trade Zone B0.9150.9160.9090.0000.00%83.60K01:40:07 
 Shanxi Guoxin Energy B0.3790.3910.370+0.012+3.27%1.37M01:42:16 
 Zhonglu B0.4540.4580.451+0.003+0.67%57.60K01:22:12 
 Shanghai Diesel Engine B0.5620.5800.529-0.025-4.26%2.82M01:41:47 
 Danhua Chemical Tech B0.2430.2430.236+0.003+1.25%462.60K01:40:57 
 Shanghai Sanmao Enterprise B0.4350.4350.430-0.004-0.91%66.00K01:39:10 
 Shanghai Bailian B0.9160.9190.9080.0000.00%339.84K01:42:23 
 Shang Gong B0.3720.3760.3720.0000.00%314.10K01:42:24 
 Shanghai Baosight Software B3.7403.7703.720-0.003-0.08%692.65K01:41:37 
 Shanghai Material Trading B0.4780.4900.478-0.009-1.85%154.20K01:38:09 
 Shanghai Lingang B1.1191.1241.102+0.014+1.27%291.64K01:38:53 
 Shanghai Jinjiang International Travel1.4171.4331.412-0.004-0.28%29.80K01:38:57 
 Shanghai Lujiazui Finance B0.9020.9030.890+0.012+1.35%664.32K01:42:23 
 Huaxin Cement B1.8501.8561.829+0.012+0.65%428.07K01:41:34 
 ERDOS Resources B2.1332.1641.974+0.132+6.60%1.75M01:42:01 
 Huadian Ener-B0.1660.1670.155+0.008+5.06%3.36M01:41:34 
 Tianjin Tianhai Invest B0.2860.2870.274+0.012+4.38%1.80M01:42:06 
 Shanghai Huili Building Materials0.6890.6890.681-0.002-0.29%62.70K01:22:16 
 Greattown B0.3400.3450.338-0.006-1.73%88.57K01:38:28 
 Shanghai Zhenhua Heavy Industries B0.2840.2850.278+0.004+1.43%1.21M01:41:14 
 Inner Mongolia Yitai Coal0.8510.8520.822+0.031+3.78%8.18M01:42:21 
 Jinzhou Port B0.2410.2420.238+0.002+0.84%65.96K01:39:42 
 Kama0.3300.3330.328-0.003-0.90%284.60K01:28:49 
 Shanghai Lingyun Industries0.6600.6660.653-0.005-0.75%374.09K01:34:02 
 Shanghai Jin Jiang Hotels B1.8501.8621.841-0.014-0.75%93.06K01:31:56 
 Eastern Communications B0.4660.4710.463-0.002-0.43%332.60K01:40:18 
 Huangshan Tourism B0.7020.7040.6940.0000.00%235.50K01:40:07 
 Shanghai Kai Kai B0.4270.4320.425-0.001-0.23%31.10K00:01:04 
 Hainan Airlines B0.2520.2520.245+0.012+5.00%1.92M01:38:27 
 Inesa Intelligent Tech B0.4480.4560.445-0.004-0.89%680.28K01:41:20 
 Dazhong Transportation B0.2900.2920.2880.0000.00%611.43K01:27:49 
 Lao Feng Xiang B3.443.463.420.000.00%443.33K01:42:08 
 Shanghai Jin Jiang Invest B0.6770.6830.673+0.001+0.15%49.10K01:17:43 
 Shanghai Mechanical & Electrical B1.2941.2961.283+0.011+0.86%393.14K01:42:04 
 China Resources D-C Pharm11.9211.9411.66+0.15+1.27%4.02M01:42:27 
 Xinjiang Tianye10.2410.8710.01+0.07+0.69%91.24M01:42:22 
 Xiamen C&D8.608.688.35+0.18+2.14%15.80M01:42:27 
 Zhongzai Resources5.485.595.29+0.05+0.92%25.83M01:42:23 
 Xinjiang Guannong9.459.609.30-0.10-1.05%14.73M01:42:25 
 Guanghui Energy8.598.598.16+0.78+9.99%156.16M01:42:28 
 Qingdao Tianhua Chemistry8.168.447.49+0.49+6.39%14.21M01:42:25 
 Fujian Longxi Bearing9.179.389.11-0.09-0.97%3.77M01:42:25 
 Fujian Dongbai3.933.933.88+0.02+0.51%2.01M01:42:25 
 Shanghai Greencourt Invest A4.434.484.32+0.16+3.75%12.99M01:42:06 
 CRED A2.972.972.82+0.14+4.95%5.15M01:41:26 
 Shanghai Greencourt Invest B0.1740.1790.171+0.002+1.16%1.42M01:35:53 
 Zhengzhou Yutong Bus11.4711.4811.36+0.02+0.17%6.93M01:42:26 
 Phenix Optical15.4015.8914.870.000.00%017/09 
 Wuhan DDMC Culture5.385.625.34-0.22-3.93%8.44M01:42:26 
 Wintime Energy2.1202.1201.930+0.190+9.85%757.81M01:42:28 
 Chinese Universe Publish10.6610.8510.58-0.09-0.84%5.30M01:42:26 
 TongLing Zonfa Trinity Tech7.737.907.67-0.07-0.90%2.30M01:42:25 
 Bestsun Energy6.226.245.96+0.23+3.84%39.67M01:42:25 
 Bright Real Estate2.332.332.29+0.04+1.75%8.41M01:42:23 
 Top Energy Shanxi4.524.554.25+0.25+5.86%21.02M01:42:28 
 Xinyu Iron & Steel7.547.867.48-0.26-3.33%87.43M01:42:28 
 Yibin Paper14.8315.0914.10+0.28+1.92%12.12M01:42:25 
 Jiangsu Lugang Culture3.093.123.060.000.00%4.64M01:41:51 
 Shanghai Lianming Machinery8.568.638.49+0.02+0.23%615.31K01:42:19 
 Zhejiang Shapuaisi Pharm9.309.449.08+0.08+0.87%1.68M01:42:15 
 Guangdong Ellington Electronics7.417.457.27+0.10+1.37%2.51M01:42:17 
 Zhejiang Jiuzhou Pharm54.7356.4551.50+1.63+3.07%14.81M01:42:28 
 Ningbo Orient Wires and Cables28.8129.6628.42-0.08-0.28%16.81M01:42:24 
 Lanzhou LS Heavy Equipment5.846.095.70-0.49-7.74%38.86M01:42:24 
 Zhejiang Wansheng25.0226.2024.90-0.85-3.29%19.16M01:42:27 
 China Design8.098.248.09-0.10-1.22%3.02M01:42:26 
 Jiangsu Pacific Quartz38.2739.0037.700.000.00%6.38M01:42:28 
 SEC Electric Machinery20.8920.8918.99+1.90+10.01%28.56M01:42:09 
 Dawning Information Industry27.2027.8027.09-0.62-2.23%9.05M01:42:26 
 JDM JingDa Machine Ningbo7.307.447.05+0.02+0.28%12.16M01:42:26 
 Pengxin Mining6.026.026.02-0.67-10.02%6.63M01:42:24 
 China Resources Wandong Med19.2119.5719.03+0.04+0.21%3.68M01:42:27 
 Fujian Furi Electronics8.138.237.95+0.12+1.50%2.19M01:41:43 
 Dalian Rubber26.5626.8226.27+0.01+0.04%19.95M01:42:26 
 Qinghai Spring Med7.808.117.68-0.38-4.64%16.78M01:42:25 
 Anhui Jianghuai Auto13.7114.0613.51+0.18+1.33%43.36M01:42:28 
 Guangxi Future Tech8.408.758.36-0.23-2.67%4.53M01:42:24 
 Zhejiang Whwh4.874.914.75+0.03+0.62%2.92M01:42:17 
 Shanghai Shibei Hi-Tech A5.375.455.33+0.01+0.19%5.77M01:42:27 
 Arcplus Group6.036.055.96+0.07+1.17%729.38K01:40:41 
 Nanjing Xinjiekou10.2210.359.62+0.60+6.24%10.75M01:42:26 
 CSSC Offshore & Marine Engineering21.0321.3520.85+0.03+0.14%6.30M01:42:27 
 China Hi-Tech6.196.376.09-0.09-1.43%18.41M01:42:25 
 Henan Oriental Silver Star Invest25.2025.9524.23+0.69+2.81%8.34M01:42:23 
 Liaoning Hongyang Energy4.324.354.00+0.30+7.46%41.41M01:42:26 
 Nanjing Panda Electro6.726.786.65+0.03+0.45%3.12M01:42:14 
 Yaohua Pilkington Glass A5.795.905.72-0.11-1.86%7.00M01:42:25 
 Shanghai East-China Computer29.2329.4926.92+2.05+7.54%8.53M01:42:26 
 Avic Aviation Hi Tech33.2934.3033.15-0.03-0.09%10.25M01:42:25 
 Harbin Hatou Invest6.196.236.01+0.09+1.48%26.57M01:42:28 
 Chongqing Gas10.6510.7010.28+0.51+5.03%28.76M01:42:23 
 Shaanxi Heimao Coking8.218.287.98+0.22+2.75%50.72M01:42:28 
 CECEP Wind-Power7.2107.2106.520+0.660+10.08%445.01M01:42:25 
 Kuaijishan Shaoxing Wine12.2412.8811.60-0.65-5.04%18.18M01:42:24 
 Shanghai Beite Tech6.166.226.11+0.03+0.49%2.87M01:42:24 
 Hefei Metalforming5.275.345.230.000.00%2.96M01:42:23 
 Changbai Mountain Tourism10.7510.9710.26+0.25+2.38%4.28M01:42:25 
 Chongqing Chuanyi Automation19.0119.8719.00-0.42-2.16%3.26M01:42:22 
 Nanjing Kangni Mechanical & Electrical5.425.445.36+0.06+1.12%2.15M01:42:14 
 Sinoma Energy Conservation10.8610.939.88+0.83+8.28%51.72M01:42:27 
 Guilin Fuda8.118.238.00-0.03-0.37%3.66M01:42:03 
 HMT Xiamen Tech Materials38.1338.6637.61-0.29-0.76%2.13M01:42:27 
 Guangxi Liuzhou Pharm16.5316.6216.46-0.04-0.24%1.19M01:42:22 
 Jiangsu King's Luck Brewery45.6047.1244.00-0.76-1.64%13.98M01:42:26 
 V-Grass Fashion14.6314.7213.88-0.20-1.35%3.59M01:42:24 
 Liaoning Wellhope Agri-Tech9.829.919.66-0.18-1.80%5.60M01:42:22 
 Hangzhou First PV Material122.66128.49120.50-3.82-3.02%6.55M01:42:27 
 Hunan Fangsheng Pharm5.475.505.38+0.02+0.37%1.93M01:42:22 
 Shanghai Shibei Hi-Tech B0.2860.2880.283-0.001-0.35%729.55K01:37:27 
 Yaohua Pilkington Glass B0.4560.4600.453-0.001-0.22%404.59K01:42:24 
 Hainan Mining16.7317.8016.60-0.84-4.78%36.30M01:42:28 
 Spring Airlines54.0054.9153.39-0.17-0.31%1.62M01:42:26 
 Western Region Gold11.5211.5711.40+0.05+0.44%1.71M01:42:02 
 Chongqing Zaisheng Tech12.1612.1611.82+0.02+0.17%2.87M01:42:26 
 Fujian Longma Environment14.2114.4014.120.000.00%5.84M01:42:23 
 Fujian Torch Electron Tech73.9975.1668.82+3.74+5.32%9.47M01:42:27 
 Zhejiang Jasan Holding9.8610.059.51+0.06+0.61%2.71M01:42:25 
 Shanghai M&G Stationery65.4668.6864.76-3.01-4.40%3.58M01:42:25 
 Noblift Equipment19.8020.1018.15+1.52+8.31%10.69M01:42:28 
 Changzheng Engineering15.8016.5315.51-1.20-7.06%9.31M01:42:25 
 Zhejiang Huayou Cobalt104.95110.01104.61-5.11-4.64%20.45M01:42:27 
 Yifeng Pharmacy Chain53.1754.6852.71-0.68-1.26%2.75M01:42:23 
 Guangzhou Holike Creative Home11.7611.9011.58+0.09+0.77%1.20M01:40:58 
 Hangzhou Cable7.227.226.52+0.66+10.06%24.97M01:41:47 
 Zhejiang ChiMin Pharm14.6414.9914.57-0.43-2.85%5.23M01:42:25 
 Shenzhen Gongjin Electronics8.678.808.62-0.06-0.69%4.39M01:42:17 
 Silvery Dragon Prestressed Materials4.404.464.28+0.01+0.23%14.53M01:42:28 
 Well Lead Medical11.4511.4611.30+0.05+0.44%555.54K01:42:10 
 Ningbo Jifeng Auto Parts9.9410.659.87-0.71-6.67%13.07M01:42:20 
 Orient Securities15.7516.1015.43+0.20+1.29%135.39M01:42:28 
 Changzhou Tenglong Auto Parts12.3212.3811.80+0.10+0.82%1.59M01:41:40 
 Shanghai LongYun Media11.2011.2711.12-0.02-0.18%550.58K01:42:07 
 Apple Flavor & Fragrance14.8915.6514.81-0.90-5.70%18.46M01:42:29 
 Anhui Jiuhuashan Tourism20.4220.6220.01+0.13+0.64%671.90K01:42:27 
 Zhejiang Dingli Machinery64.2564.2560.31+5.84+10.00%5.17M01:42:26 
 Beibu Gulf Tourism10.6110.7110.36-0.03-0.28%2.87M01:42:26 
 Shandong Huapeng Glass4.644.674.59+0.02+0.43%1.63M01:41:58 
 Beijing Dahao Tech31.6435.0031.64-3.51-9.99%20.51M01:42:26 
 Liaoning Fu-An Heavy Industry22.8723.3922.31-0.04-0.17%2.83M01:42:24 
 Dalian Energas Gas-System9.809.809.80+0.89+9.99%3.28M01:40:11 
 Heilongjiang ZBD Pharm17.6917.9617.58+0.01+0.06%4.31M01:42:28 
 Zhejiang Shengyang Tech12.9813.1912.80-0.16-1.22%4.14M01:42:22 
 Thinker Agricultural Machinery12.6312.6412.610.000.00%2.52M01:42:27 
 Shenzhen Ellassay Fashion13.9214.1413.80-0.08-0.57%1.73M01:42:24 
 QuMei Home Furnishings9.399.429.03+0.36+3.99%2.55M01:42:29 
 Laobaixing Pharmacy Chain48.3148.6847.21+0.22+0.46%1.56M01:42:27 
 Kingclean Electric26.0526.3825.82-0.24-0.91%682.88K01:42:25 
 Anhui Guangxin Agrochemical33.4634.3232.90-0.29-0.86%8.56M01:42:28 
 Shanghai Xintonglian Packaging12.5312.5812.37+0.06+0.48%307.55K01:38:59 
 Harbin VITI Electronics3.723.743.69+0.01+0.27%1.21M01:42:06 
 Shandong Shida Shenghua Chemical311.11318.00304.98+2.21+0.71%3.95M01:42:29 
 Shanghai Runda Medical Tech10.3010.4610.23-0.08-0.77%3.41M01:42:26 
 Anhui Yingjia Distillery49.3851.6749.38-5.49-10.01%16.97M01:42:25 
 Xinjiang Xuefeng Sci-Tech6.266.325.95+0.03+0.48%12.42M01:42:29 
 Zhejiang Huatie Construction9.199.539.10-0.21-2.23%5.60M01:42:22 
 Zhejiang Goldensea Environment10.0110.099.97+0.01+0.10%430.34K01:42:24 
 Pulike Biological19.1719.6619.15-0.46-2.34%1.74M01:42:24 
 Zhejiang Weiming Environment28.1728.5627.87-0.79-2.73%4.32M01:42:26 
 Inly Media8.518.578.44-0.06-0.70%938.25K01:42:21 
 Lionco Pharm8.558.558.20+0.29+3.51%2.09M01:42:28 
 Shanghai Hile Bio Tech13.5213.5513.22+0.18+1.35%2.71M01:42:15 
 JUNEYAO Airlines15.0815.2214.55-0.04-0.27%6.48M01:42:24 
 Hangzhou Youngsun Equipment13.8414.3013.80-0.18-1.28%2.47M01:42:22 
 Shanghai Golden Bridge InfoTech7.177.307.05-0.01-0.14%2.04M01:41:24 
 Nantong Acetic Acid Chemical16.9617.6216.80-0.45-2.58%4.79M01:42:27 
 Hunan Aihua31.8231.8530.81+0.52+1.66%1.62M01:42:14 
 Guangxi Nanning Waterworks5.115.175.080.000.00%4.87M01:42:27 
 Shanghai Baosteel Packaging8.909.028.66+0.13+1.48%2.91M01:42:22 
 China National Nuclear Power7.727.807.20+0.33+4.46%377.09M01:42:26 
 Nanjing Inform Storage9.159.288.54+0.56+6.52%8.52M01:42:22 
 Beijing Hanjian Heshan Pipeline6.096.176.00-0.08-1.30%2.87M01:42:22 
 Dongxing Securities11.3211.3811.16+0.15+1.34%15.85M01:42:22 
 Guotai Junan Securities18.5018.5618.21+0.27+1.48%40.46M01:42:25 
 Zhejiang Tiancheng Controls6.626.656.48+0.06+0.92%2.26M01:42:25 
 Zhejiang Red Dragonfly Footwear5.825.845.76+0.05+0.87%901.62K01:41:25 
 Jiangsu Wanlin Logistics3.693.703.59+0.09+2.50%3.66M01:42:16 
 Hengtong Logistics35.0535.4533.69-0.05-0.14%1.81M01:42:23 
 Anhui Kouzi Distillery51.3052.8850.20-2.16-4.04%12.63M01:42:25 
 Guangdong Sitong Group Co Ltd8.268.338.10+0.12+1.47%3.26M01:42:18 
 JCHX Mining Management20.9521.3520.24+0.80+3.97%7.94M01:42:25 
 Wuxi Rural Commercial Bank5.976.025.86+0.06+1.01%21.92M01:42:26 
 Huaan Securities5.425.465.39+0.01+0.18%20.25M01:42:25 
 Bank of Jiangsu5.865.905.63+0.21+3.72%161.50M01:42:25 
 Bank of Hangzhou15.1215.4514.65+0.38+2.58%25.06M01:42:25 
 Guangxi Radio TV2.722.732.68+0.01+0.37%2.02M01:41:32 
 Jiangsu Information Network3.033.032.98+0.02+0.66%13.10M01:42:29 
 China Film13.7113.8513.30+0.06+0.44%18.99M01:42:26 
 Guizhou BC&TV4.654.684.54+0.07+1.53%3.37M01:42:27 
 Tibet Huayu Mining13.8114.3013.58-0.11-0.79%15.45M01:42:27 
 Chongqing Sokon Industry59.7962.4559.48-2.67-4.28%21.81M01:42:27 
 Jiangsu Changshu Rural Bank6.386.455.95+0.38+6.33%61.98M01:42:23 
 Future Land36.4537.0935.72+1.75+5.04%12.79M01:42:27 
 Triangle Tyre13.9414.1313.53+0.33+2.42%4.39M01:42:11 
 Huadian Heavy Industries5.225.335.14+0.08+1.56%11.79M01:42:22 
 Bank of Shanghai7.317.327.24+0.05+0.69%15.83M01:42:18 
 Jiangsu General Science Tech5.235.245.17+0.01+0.19%2.58M01:42:14 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.