Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 41.93 | 42.46 | 41.18 | +0.55 | +1.33% | 44.27M | ||
| 5.37 | 5.43 | 5.35 | 0.00 | 0.00% | 324.85M | ||
| 3.26 | 3.40 | 3.19 | -0.03 | -0.91% | 131.72M | ||
| 6.51 | 6.59 | 6.36 | +0.07 | +1.09% | 307.41M | ||
| 25.80 | 26.50 | 25.66 | -0.34 | -1.30% | 6.91M | ||
| 10.04 | 10.28 | 10.01 | -0.11 | -1.08% | 110.44M | ||
| 9.56 | 9.63 | 9.48 | -0.02 | -0.21% | 18.64M | ||
| 6.93 | 7.00 | 6.88 | -0.06 | -0.86% | 18.69M | ||
| 20.53 | 20.65 | 20.25 | +0.10 | +0.49% | 3.72M | ||
| 3.08 | 3.10 | 3.04 | -0.02 | -0.65% | 104.48M | ||
| 30.80 | 31.08 | 30.61 | -0.15 | -0.48% | 14.07M | ||
| 2.510 | 2.600 | 2.430 | -0.170 | -6.34% | 2.11B | ||
| 7.06 | 7.10 | 6.98 | -0.01 | -0.14% | 56.41M | ||
| 14.42 | 14.79 | 14.30 | -0.05 | -0.35% | 9.75M | ||
| 6.34 | 6.50 | 6.34 | -0.11 | -1.71% | 78.96M | ||
| 3.75 | 3.82 | 3.75 | -0.06 | -1.57% | 345.65M | ||
| 3.170 | 3.200 | 3.140 | 0.000 | 0.00% | 45.9M | ||
| 4.99 | 5.02 | 4.96 | +0.01 | +0.20% | 84.89M | ||
| 7.30 | 7.39 | 7.15 | -0.07 | -0.95% | 189.25M | ||
| 4.09 | 4.16 | 4.06 | 0.00 | 0.00% | 27.47M | ||
| 21.27 | 22.03 | 20.70 | -0.78 | -3.54% | 88.53M | ||
| 1.650 | 1.700 | 1.610 | -0.050 | -2.94% | 214.52M | ||
| 4.95 | 5.01 | 4.95 | -0.04 | -0.80% | 96.65M | ||
| 15.80 | 16.44 | 15.30 | +0.08 | +0.51% | 68.45M | ||
| 4.90 | 4.93 | 4.86 | -0.02 | -0.41% | 64.64M | ||
| 7.21 | 7.29 | 7.13 | +0.01 | +0.14% | 61.08M | ||
| 28.08 | 28.52 | 28.08 | -0.48 | -1.68% | 190.71M | ||
| 21.92 | 22.26 | 21.71 | -0.20 | -0.90% | 62.23M | ||
| 3.82 | 3.83 | 3.76 | +0.04 | +1.06% | 54.25M | ||
| 3.98 | 4.02 | 3.96 | +0.01 | +0.25% | 16.77M | ||
| 38.67 | 39.17 | 38.53 | +0.14 | +0.36% | 166.08M | ||
| 8.18 | 8.25 | 8.09 | 0.00 | 0.00% | 23.87M | ||
| 36.60 | 37.83 | 36.30 | -1.07 | -2.84% | 11.11M | ||
| 9.71 | 9.95 | 9.61 | +0.04 | +0.41% | 24.92M | ||
| 4.25 | 4.41 | 4.19 | -0.12 | -2.75% | 39.66M | ||
| 6.63 | 6.76 | 6.60 | -0.06 | -0.90% | 21.81M | ||
| 5.11 | 5.17 | 5.07 | -0.04 | -0.78% | 266.51M | ||
| 24.86 | 25.07 | 24.22 | +0.23 | +0.93% | 11.4M | ||
| 7.69 | 7.85 | 7.64 | -0.14 | -1.79% | 63.38M | ||
| 7.03 | 7.29 | 6.70 | -0.08 | -1.13% | 83.08M | ||
| 11.48 | 11.63 | 11.11 | +0.07 | +0.61% | 28.66M | ||
| 8.50 | 8.72 | 8.33 | +0.14 | +1.67% | 37.07M | ||
| 10.20 | 10.61 | 10.12 | -0.69 | -6.34% | 62.75M | ||
| 9.03 | 9.17 | 8.91 | -0.14 | -1.53% | 25.24M | ||
| 6.81 | 7.08 | 6.79 | -0.30 | -4.22% | 321.73M | ||
| 7.97 | 7.98 | 7.80 | +0.11 | +1.40% | 7.2M | ||
| 4.78 | 4.83 | 4.63 | +0.04 | +0.84% | 19.52M | ||
| 22.29 | 22.77 | 22.00 | +0.01 | +0.04% | 7.48M | ||
| 12.75 | 13.40 | 12.22 | +0.49 | +4.00% | 39.7M | ||
| 10.87 | 11.05 | 10.79 | -0.17 | -1.54% | 21.35M | ||
| 13.66 | 14.38 | 13.35 | -1.17 | -7.89% | 62.5M | ||
| 3.61 | 3.80 | 3.57 | -0.20 | -5.25% | 66.2M | ||
| 12.72 | 12.98 | 12.19 | -0.13 | -1.01% | 44.67M | ||
| 18.38 | 18.88 | 18.14 | +0.20 | +1.10% | 27.23M | ||
| 11.87 | 11.91 | 11.68 | +0.08 | +0.68% | 2.74M | ||
| 4.09 | 4.15 | 4.03 | -0.03 | -0.73% | 18.4M | ||
| 30.32 | 30.83 | 30.20 | -0.57 | -1.85% | 11.38M | ||
| 17.82 | 17.95 | 17.50 | -0.09 | -0.50% | 6.86M | ||
| 5.02 | 5.15 | 4.94 | -0.19 | -3.65% | 38.96M | ||
| 27.20 | 27.73 | 26.35 | -0.50 | -1.81% | 268.39M | ||
| 10.99 | 11.31 | 10.94 | -0.33 | -2.92% | 48.59M | ||
| 12.30 | 12.31 | 11.79 | +0.45 | +3.80% | 17.53M | ||
| 38.19 | 39.54 | 37.18 | -1.30 | -3.29% | 68.5M | ||
| 7.16 | 7.18 | 6.98 | +0.02 | +0.28% | 32.32M | ||
| 11.00 | 11.01 | 10.68 | +0.23 | +2.14% | 4.65M | ||
| 14.14 | 14.35 | 14.06 | -0.23 | -1.60% | 71.86M | ||
| 33.15 | 33.52 | 31.53 | -0.04 | -0.12% | 20.07M | ||
| 6.85 | 6.86 | 6.75 | +0.06 | +0.88% | 20.73M | ||
| 10.03 | 10.08 | 9.85 | +0.11 | +1.11% | 19.84M | ||
| 26.43 | 27.11 | 24.46 | -0.44 | -1.64% | 159.54M | ||
| 6.36 | 6.46 | 6.34 | -0.05 | -0.78% | 14.89M | ||
| 6.01 | 6.01 | 5.72 | +0.29 | +5.07% | 6.95M | ||
| 62.24 | 63.50 | 59.50 | +2.84 | +4.78% | 8.52M | ||
| 2.90 | 3.00 | 2.87 | -0.09 | -3.01% | 41.2M | ||
| 3.820 | 3.860 | 3.710 | +0.070 | +1.87% | 92.38M | ||
| 9.32 | 9.51 | 9.26 | -0.19 | -2.00% | 46.34M | ||
| 5.44 | 5.49 | 5.36 | +0.04 | +0.74% | 144.68M | ||
| 9.33 | 9.60 | 9.22 | -0.24 | -2.51% | 91.24M | ||
| 3.740 | 3.870 | 3.680 | -0.020 | -0.53% | 117.23M | ||
| 6.87 | 6.99 | 6.76 | -0.17 | -2.41% | 64.26M | ||
| 51.59 | 54.80 | 50.58 | -4.52 | -8.06% | 228.03M | ||
| 91.26 | 94.88 | 90.18 | -2.10 | -2.25% | 61.53M | ||
| 6.47 | 6.68 | 6.41 | -0.16 | -2.41% | 67.37M | ||
| 4.540 | 4.780 | 4.510 | +0.050 | +1.11% | 114.76M | ||
| 6.28 | 6.50 | 6.22 | +0.01 | +0.16% | 47.73M | ||
| 6.58 | 6.70 | 6.55 | -0.02 | -0.30% | 21.06M | ||
| 8.95 | 9.31 | 8.90 | -0.07 | -0.78% | 94.15M | ||
| 7.28 | 7.51 | 7.08 | +0.12 | +1.68% | 88.99M | ||
| 11.87 | 11.88 | 11.50 | +0.21 | +1.80% | 9.35M | ||
| 4.22 | 4.25 | 4.15 | +0.04 | +0.96% | 14.48M | ||
| 17.54 | 17.91 | 17.53 | -0.30 | -1.68% | 6.57M | ||
| 19.40 | 19.77 | 17.82 | +0.90 | +4.86% | 48.55M | ||
| 52.11 | 54.08 | 52.11 | -2.51 | -4.60% | 6.1M | ||
| 11.00 | 11.09 | 10.48 | +0.19 | +1.76% | 76.72M | ||
| 9.60 | 9.76 | 9.45 | -0.14 | -1.44% | 13.81M | ||
| 21.30 | 21.60 | 20.89 | +0.30 | +1.43% | 3.89M | ||
| 9.88 | 10.03 | 9.86 | +0.04 | +0.41% | 24.13M | ||
| 40.57 | 42.45 | 39.99 | -1.43 | -3.40% | 35.33M | ||
| 19.13 | 19.35 | 18.51 | -0.06 | -0.31% | 80.93M | ||
| 20.50 | 20.69 | 20.14 | +0.14 | +0.69% | 1.89M | ||
| 6.79 | 6.89 | 6.74 | -0.09 | -1.31% | 32.31M | ||
| 8.43 | 8.52 | 7.92 | +0.46 | +5.77% | 19.5M | ||
| 9.52 | 9.76 | 9.46 | -0.08 | -0.83% | 88.2M | ||
| 2.880 | 2.910 | 2.820 | -0.020 | -0.69% | 22.92M | ||
| 16.65 | 16.86 | 16.59 | -0.14 | -0.83% | 11.67M | ||
| 1.860 | 1.910 | 1.840 | -0.050 | -2.62% | 54.72M | ||
| 5.79 | 5.91 | 5.71 | -0.11 | -1.86% | 26.78M | ||
| 3.75 | 3.84 | 3.72 | -0.01 | -0.27% | 8.56M | ||
| 2.950 | 3.170 | 2.890 | -0.150 | -4.84% | 372.82M | ||
| 7.03 | 7.09 | 6.92 | -0.04 | -0.57% | 12.59M | ||
| 5.28 | 5.30 | 5.20 | +0.05 | +0.96% | 11.38M | ||
| 2.440 | 2.460 | 2.410 | -0.010 | -0.41% | 24.14M | ||
| 2.98 | 3.11 | 2.93 | -0.11 | -3.56% | 564.07M | ||
| 32.85 | 33.64 | 32.56 | -0.35 | -1.05% | 23.44M | ||
| 6.550 | 7.030 | 6.550 | -0.730 | -10.03% | 219.99M | ||
| 8.34 | 8.66 | 8.14 | -0.70 | -7.74% | 47.7M | ||
| 21.37 | 21.58 | 20.51 | +0.07 | +0.33% | 63.72M | ||
| 7.35 | 7.46 | 7.33 | -0.10 | -1.34% | 19.48M | ||
| 12.31 | 12.38 | 12.12 | +0.02 | +0.16% | 4.89M | ||
| 3.79 | 3.92 | 3.69 | +0.07 | +1.88% | 40.04M | ||
| 15.29 | 15.45 | 15.07 | +0.38 | +2.55% | 5.25M | ||
| 33.54 | 34.71 | 33.21 | -1.03 | -2.98% | 105.91M | ||
| 15.09 | 15.39 | 14.71 | +0.01 | +0.07% | 73.17M | ||
| 7.57 | 7.63 | 7.38 | -0.04 | -0.53% | 18.05M | ||
| 39.34 | 40.37 | 38.42 | -0.76 | -1.90% | 31.62M | ||
| 68.95 | 70.45 | 65.41 | -0.45 | -0.65% | 48.4M | ||
| 17.65 | 18.01 | 17.22 | -0.34 | -1.89% | 12.52M | ||
| 6.72 | 6.94 | 6.66 | -0.19 | -2.75% | 40.21M | ||
| 6.190 | 6.300 | 6.040 | +0.060 | +0.98% | 82.63M | ||
| 2.370 | 2.370 | 2.370 | -0.260 | -9.89% | 27.87M | ||
| 14.64 | 15.15 | 14.50 | -0.04 | -0.27% | 94.05M | ||
| 8.35 | 8.47 | 8.22 | -0.02 | -0.24% | 19.36M | ||
| 13.86 | 14.10 | 13.13 | +0.32 | +2.36% | 17.82M | ||
| 9.34 | 9.59 | 9.26 | -0.14 | -1.48% | 12.43M | ||
| 8.17 | 8.28 | 8.06 | +0.06 | +0.74% | 24.68M | ||
| 26.67 | 27.37 | 26.57 | -0.45 | -1.66% | 20.91M | ||
| 13.95 | 14.56 | 13.93 | -0.82 | -5.55% | 21.9M | ||
| 9.61 | 9.78 | 9.48 | -0.03 | -0.31% | 31.23M | ||
| 10.44 | 11.18 | 10.33 | +0.14 | +1.36% | 97.84M | ||
| 18.05 | 18.80 | 17.78 | -0.32 | -1.74% | 41.27M | ||
| 6.14 | 6.16 | 5.96 | +0.12 | +1.99% | 9.97M | ||
| 22.25 | 22.87 | 21.55 | -0.85 | -3.68% | 45.38M | ||
| 4.68 | 4.87 | 4.63 | -0.16 | -3.31% | 27.72M | ||
| 3.70 | 3.90 | 3.66 | -0.20 | -5.13% | 154.83M | ||
| 7.70 | 7.79 | 7.57 | -0.07 | -0.90% | 31.45M | ||
| 42.40 | 43.03 | 42.08 | -0.40 | -0.93% | 2.3M | ||
| 14.94 | 14.99 | 14.63 | +0.06 | +0.40% | 27.65M | ||
| 7.340 | 7.840 | 7.340 | -0.820 | -10.05% | 418.46M | ||
| 1.690 | 1.700 | 1.660 | +0.010 | +0.60% | 403.77M | ||
| 10.58 | 10.73 | 10.38 | -0.02 | -0.19% | 11.27M | ||
| 6.74 | 6.84 | 6.70 | -0.03 | -0.44% | 17.15M | ||
| 7.50 | 7.60 | 7.42 | -0.04 | -0.53% | 11.64M | ||
| 2.600 | 2.670 | 2.530 | -0.060 | -2.26% | 48.3M | ||
| 3.62 | 3.69 | 3.61 | -0.05 | -1.36% | 29.86M | ||
| 5.92 | 5.97 | 5.82 | +0.03 | +0.51% | 11.27M | ||
| 11.43 | 11.61 | 11.35 | +0.04 | +0.35% | 12.3M | ||
| 8.37 | 8.48 | 8.22 | +0.07 | +0.84% | 10.97M | ||
| 2.36 | 2.39 | 2.34 | -0.03 | -1.26% | 28.08M | ||
| 2.420 | 2.530 | 2.350 | -0.070 | -2.81% | 55.84M | ||
| 8.47 | 8.55 | 8.32 | +0.04 | +0.47% | 8.74M | ||
| 16.88 | 17.31 | 16.77 | -0.05 | -0.30% | 11.21M | ||
| 7.06 | 7.09 | 6.87 | +0.15 | +2.17% | 12.62M | ||
| 12.43 | 12.78 | 12.20 | -0.24 | -1.89% | 56.09M | ||
| 2.56 | 2.59 | 2.54 | -0.05 | -1.92% | 65.02M | ||
| 6.75 | 6.79 | 6.65 | +0.02 | +0.30% | 7.39M | ||
| 22.70 | 23.80 | 20.81 | +0.96 | +4.42% | 52.88M | ||
| 9.57 | 9.77 | 9.34 | -0.13 | -1.34% | 32.49M | ||
| 7.39 | 7.53 | 7.21 | -0.02 | -0.27% | 38.97M | ||
| 17.21 | 17.55 | 17.03 | +0.27 | +1.59% | 19.68M | ||
| 79.49 | 81.46 | 76.07 | -5.03 | -5.95% | 19.17M | ||
| 3.67 | 3.70 | 3.61 | +0.01 | +0.27% | 12.29M | ||
| 31.56 | 32.65 | 30.70 | -1.71 | -5.14% | 9.5M | ||
| 5.62 | 5.83 | 5.56 | -0.18 | -3.10% | 99.92M | ||
| 10.50 | 10.73 | 10.44 | -0.13 | -1.22% | 14.21M | ||
| 12.78 | 12.90 | 12.41 | -0.15 | -1.16% | 32.18M | ||
| 4.95 | 5.03 | 4.92 | -0.01 | -0.20% | 24.77M | ||
| 10.04 | 10.24 | 9.97 | -0.17 | -1.67% | 34.27M | ||
| 13.72 | 13.91 | 13.62 | -0.14 | -1.01% | 4.03M | ||
| 11.82 | 12.01 | 10.96 | -0.34 | -2.80% | 81.1M | ||
| 58.16 | 59.79 | 57.76 | +0.05 | +0.09% | 85.2M | ||
| 8.75 | 8.80 | 8.55 | +0.08 | +0.92% | 10.49M | ||
| 5.48 | 5.57 | 5.40 | -0.05 | -0.90% | 14.46M | ||
| 6.14 | 6.31 | 6.00 | -0.29 | -4.51% | 28.51M | ||
| 5.83 | 5.94 | 5.68 | -0.09 | -1.52% | 56.05M | ||
| 9.36 | 9.53 | 9.25 | +0.06 | +0.65% | 6.37M | ||
| 7.85 | 7.94 | 7.71 | -0.02 | -0.25% | 10.25M | ||
| 21.96 | 22.25 | 21.74 | +0.19 | +0.87% | 13.1M | ||
| 5.95 | 5.97 | 5.83 | +0.06 | +1.02% | 6.46M | ||
| 15.25 | 15.37 | 15.01 | +0.03 | +0.20% | 9.41M | ||
| 13.36 | 13.72 | 13.16 | -0.45 | -3.26% | 21.79M | ||
| 3.56 | 3.75 | 3.50 | -0.17 | -4.56% | 76.11M | ||
| 15.82 | 16.13 | 15.15 | -0.20 | -1.25% | 16.63M | ||
| 41.85 | 42.80 | 41.67 | -0.78 | -1.83% | 8.07M | ||
| 9.59 | 9.68 | 9.42 | -0.04 | -0.42% | 10.78M | ||
| 3.79 | 3.85 | 3.72 | +0.02 | +0.53% | 64.65M | ||
| 13.60 | 13.85 | 13.05 | +0.30 | +2.26% | 16.48M | ||
| 3.22 | 3.23 | 3.15 | +0.03 | +0.94% | 19.88M | ||
| 20.92 | 21.89 | 20.70 | -0.99 | -4.52% | 16.33M | ||
| 8.13 | 8.21 | 8.08 | -0.08 | -0.97% | 15.41M | ||
| 1.930 | 2.020 | 1.900 | -0.110 | -5.39% | 186.47M | ||
| 4.21 | 4.23 | 4.09 | +0.05 | +1.20% | 34.63M | ||
| 87.97 | 89.61 | 85.19 | +0.37 | +0.42% | 49.19M | ||
| 3.88 | 3.91 | 3.84 | 0.00 | 0.00% | 19.75M | ||
| 21.18 | 21.46 | 20.53 | -0.29 | -1.35% | 34.44M | ||
| 8.83 | 8.83 | 7.95 | +0.80 | +9.96% | 260.69M | ||
| 41.79 | 42.50 | 39.62 | +0.39 | +0.94% | 16.83M | ||
| 8.65 | 8.77 | 8.61 | -0.07 | -0.80% | 8.07M | ||
| 5.12 | 5.18 | 5.02 | -0.03 | -0.58% | 58.22M | ||
| 2.270 | 2.330 | 2.250 | -0.050 | -2.16% | 28.38M | ||
| 29.54 | 29.66 | 28.45 | +0.95 | +3.32% | 7.82M | ||
| 4.26 | 4.40 | 4.22 | -0.16 | -3.62% | 67.41M | ||
| 10.80 | 11.05 | 10.77 | -0.26 | -2.35% | 40.87M | ||
| 4.64 | 4.76 | 4.60 | -0.35 | -7.01% | 44.81M | ||
| 9.23 | 9.31 | 8.84 | -0.02 | -0.22% | 46.23M | ||
| 44.55 | 45.27 | 43.73 | +0.65 | +1.48% | 6.29M | ||
| 13.56 | 13.56 | 12.02 | +1.23 | +9.98% | 140.88M | ||
| 16.260 | 16.670 | 14.240 | +1.110 | +7.33% | 178.16M | ||
| 25.25 | 25.47 | 25.15 | -0.21 | -0.82% | 11.7M | ||
| 5.87 | 6.07 | 5.85 | -0.21 | -3.45% | 21.32M | ||
| 6.61 | 6.65 | 6.51 | 0.00 | 0.00% | 20.96M | ||
| 7.77 | 7.86 | 7.50 | +0.18 | +2.37% | 20.1M | ||
| 2.57 | 2.68 | 2.48 | -0.18 | -6.55% | 122.97M | ||
| 18.93 | 19.72 | 18.45 | -1.57 | -7.66% | 108.52M | ||
| 4.18 | 4.67 | 4.14 | -0.12 | -2.79% | 372.57M | ||
| 1.56 | 1.65 | 1.55 | -0.09 | -5.45% | 192.67M | ||
| 36.37 | 38.00 | 35.10 | +0.57 | +1.59% | 63.43M | ||
| 35.93 | 35.93 | 31.87 | +3.27 | +10.01% | 23.69M | ||
| 9.46 | 9.83 | 9.21 | -0.09 | -0.94% | 83.6M | ||
| 10.02 | 10.35 | 10.02 | -0.21 | -2.05% | 8.07M | ||
| 6.84 | 6.91 | 6.78 | +0.07 | +1.03% | 15.91M | ||
| 15.22 | 15.46 | 14.74 | -0.25 | -1.62% | 139.72M | ||
| 17.34 | 17.44 | 16.54 | -0.03 | -0.17% | 28.87M | ||
| 1.87 | 1.87 | 1.87 | -0.10 | -5.08% | 4.6M | ||
| 9.85 | 9.88 | 9.28 | +0.75 | +8.24% | 23.21M | ||
| 7.93 | 8.28 | 7.56 | +0.30 | +3.93% | 60M | ||
| 8.70 | 8.77 | 8.58 | -0.19 | -2.14% | 30.95M | ||
| 4.74 | 4.88 | 4.62 | -0.24 | -4.82% | 127.62M | ||
| 63.42 | 67.51 | 63.42 | -7.05 | -10.00% | 90.72M | ||
| 63.17 | 64.90 | 62.06 | -1.31 | -2.03% | 11.02M | ||
| 2.99 | 3.06 | 2.98 | -0.08 | -2.61% | 6.4M | ||
| 14.14 | 14.92 | 13.97 | -1.34 | -8.66% | 103.23M | ||
| 19.27 | 20.30 | 18.94 | -1.77 | -8.41% | 43.81M | ||
| 4.03 | 4.07 | 4.00 | -0.01 | -0.25% | 18.2M | ||
| 4.58 | 4.64 | 4.52 | -0.06 | -1.29% | 56.42M | ||
| 2.550 | 2.640 | 2.470 | +0.050 | +2.00% | 67.03M | ||
| 10.29 | 10.29 | 9.29 | +0.94 | +10.05% | 61.19M | ||
| 15.52 | 16.31 | 15.16 | -0.79 | -4.84% | 123.02M | ||
| 6.09 | 6.12 | 5.93 | 0.00 | 0.00% | 29.42M | ||
| 5.60 | 5.84 | 5.25 | +0.18 | +3.32% | 106.23M | ||
| 12.03 | 12.46 | 12.03 | -0.23 | -1.88% | 19.5M | ||
| 37.15 | 38.48 | 35.73 | -1.63 | -4.20% | 18.47M | ||
| 12.69 | 12.76 | 12.33 | +0.16 | +1.28% | 5.63M | ||
| 11.67 | 11.92 | 11.63 | -0.11 | -0.93% | 15.8M | ||
| 9.52 | 9.70 | 8.75 | -0.01 | -0.10% | 38.92M | ||
| 3.25 | 3.35 | 3.21 | -0.10 | -2.99% | 185.63M | ||
| 4.57 | 4.64 | 4.51 | 0.00 | 0.00% | 11.72M | ||
| 18.31 | 18.48 | 17.79 | +0.33 | +1.84% | 20.62M | ||
| 27.42 | 27.77 | 26.38 | +0.01 | +0.04% | 12.09M | ||
| 5.76 | 5.90 | 5.71 | -0.15 | -2.54% | 64.09M | ||
| 51.90 | 54.66 | 50.68 | -1.76 | -3.28% | 25.77M | ||
| 27.03 | 28.95 | 27.03 | -3.00 | -9.99% | 173.75M | ||
| 5.47 | 5.47 | 5.47 | +0.50 | +10.06% | 30.95M | ||
| 3.060 | 3.070 | 3.010 | +0.010 | +0.33% | 20.41M | ||
| 10.020 | 10.150 | 9.590 | -0.100 | -0.99% | 50.21M | ||
| 6.13 | 6.30 | 6.12 | -0.14 | -2.23% | 38.46M | ||
| 2.36 | 2.39 | 2.34 | -0.01 | -0.42% | 21.85M | ||
| 7.37 | 7.68 | 7.09 | +0.39 | +5.59% | 123.02M | ||
| 5.24 | 5.34 | 5.20 | -0.03 | -0.57% | 11.94M | ||
| 25.20 | 25.33 | 24.55 | +0.08 | +0.32% | 96.13M | ||
| 8.20 | 8.30 | 7.72 | +0.53 | +6.91% | 129.37M | ||
| 21.01 | 21.69 | 20.70 | -0.92 | -4.20% | 175.01M | ||
| 16.09 | 16.84 | 16.08 | -0.83 | -4.91% | 85.07M | ||
| 10.01 | 10.08 | 9.87 | +0.05 | +0.50% | 4.9M | ||
| 10.63 | 10.74 | 10.52 | -0.02 | -0.19% | 8.87M | ||
| 12.49 | 12.61 | 12.42 | +0.03 | +0.24% | 9.56M | ||
| 4.59 | 4.63 | 4.49 | -0.02 | -0.43% | 32.68M | ||
| 37.51 | 38.71 | 36.50 | -0.19 | -0.50% | 26.85M | ||
| 7.82 | 8.01 | 7.66 | -0.06 | -0.76% | 40.46M | ||
| 5.45 | 5.55 | 5.37 | +0.04 | +0.74% | 25.96M | ||
| 3.52 | 3.55 | 3.44 | +0.05 | +1.44% | 41.65M | ||
| 16.50 | 16.90 | 16.12 | -0.35 | -2.08% | 48.64M | ||
| 160.40 | 164.00 | 160.01 | -6.40 | -3.84% | 6.34M | ||
| 18.20 | 19.00 | 18.01 | -0.86 | -4.51% | 93.79M | ||
| 38.34 | 39.31 | 37.20 | -1.63 | -4.08% | 25.9M | ||
| 33.39 | 33.85 | 32.19 | -0.16 | -0.48% | 81.1M | ||
| 13.31 | 13.40 | 13.15 | -0.01 | -0.08% | 4.63M | ||
| 12.42 | 12.86 | 11.41 | +0.63 | +5.34% | 99.41M | ||
| 28.59 | 28.65 | 27.75 | +0.56 | +2.00% | 1.97M | ||
| 14.61 | 14.92 | 14.45 | -0.09 | -0.61% | 18.08M | ||
| 23.55 | 24.69 | 23.55 | -2.62 | -10.01% | 64.94M | ||
| 9.64 | 9.76 | 9.57 | +0.02 | +0.21% | 14.31M | ||
| 11.03 | 11.09 | 10.81 | +0.01 | +0.09% | 2.99M | ||
| 2.82 | 2.91 | 2.81 | -0.10 | -3.42% | 30.82M | ||
| 18.16 | 18.18 | 17.75 | +0.25 | +1.40% | 3.81M | ||
| 15.56 | 15.94 | 15.41 | -0.27 | -1.71% | 17.18M | ||
| 3.32 | 3.33 | 3.23 | +0.06 | +1.84% | 21.28M | ||
| 2.750 | 2.780 | 2.640 | +0.080 | +3.00% | 161.49M | ||
| 7.18 | 7.27 | 7.06 | +0.05 | +0.70% | 27.82M | ||
| 7.01 | 7.17 | 6.79 | -0.17 | -2.37% | 53.2M | ||
| 10.54 | 10.63 | 10.47 | +0.05 | +0.48% | 6.77M | ||
| 11.63 | 11.80 | 11.47 | -0.07 | -0.60% | 13.24M | ||
| 8.89 | 9.18 | 8.37 | -0.37 | -4.00% | 145.65M | ||
| 26.08 | 26.62 | 25.32 | -0.23 | -0.87% | 40.73M | ||
| 9.12 | 9.22 | 9.04 | -0.03 | -0.33% | 23.56M | ||
| 80.40 | 82.30 | 76.80 | +0.97 | +1.22% | 6.82M | ||
| 7.53 | 7.62 | 7.20 | +0.20 | +2.73% | 25.33M | ||
| 21.00 | 21.58 | 20.11 | +0.30 | +1.45% | 19.4M | ||
| 17.17 | 17.23 | 16.76 | +0.20 | +1.18% | 5.68M | ||
| 3.43 | 3.57 | 3.38 | -0.14 | -3.92% | 133.21M | ||
| 35.01 | 35.01 | 32.00 | +3.18 | +9.99% | 176.27M | ||
| 4.23 | 4.26 | 4.17 | +0.03 | +0.71% | 11.13M | ||
| 7.90 | 8.10 | 7.57 | +0.28 | +3.67% | 17.01M | ||
| 4.86 | 4.92 | 4.82 | 0.00 | 0.00% | 16.53M | ||
| 4.75 | 4.77 | 4.61 | +0.08 | +1.71% | 41.37M | ||
| 9.82 | 10.51 | 9.82 | -1.09 | -9.99% | 252.28M | ||
| 39.60 | 40.72 | 37.59 | 0.00 | 0.00% | 102.55M | ||
| 36.90 | 38.10 | 36.90 | -4.10 | -10.00% | 115.36M | ||
| 3.18 | 3.27 | 3.04 | +0.10 | +3.25% | 63.91M | ||
| 17.69 | 17.89 | 16.30 | +1.43 | +8.79% | 141.45M | ||
| 4.67 | 4.72 | 4.49 | +0.08 | +1.74% | 85.53M | ||
| 26.85 | 27.56 | 26.46 | -0.34 | -1.25% | 13.72M | ||
| 4.78 | 4.82 | 4.74 | +0.02 | +0.42% | 24.36M | ||
| 12.91 | 13.39 | 12.75 | +0.05 | +0.39% | 16.6M | ||
| 8.59 | 8.64 | 8.34 | +0.14 | +1.66% | 43.36M | ||
| 9.68 | 9.70 | 9.20 | +0.45 | +4.88% | 21.31M | ||
| 2.460 | 2.490 | 2.420 | 0.000 | 0.00% | 40.48M | ||
| 18.48 | 18.77 | 18.35 | +0.02 | +0.11% | 5.22M | ||
| 2.62 | 2.69 | 2.61 | -0.05 | -1.87% | 29.39M | ||
| 14.10 | 14.27 | 13.80 | +0.17 | +1.22% | 12.58M | ||
| 24.55 | 25.80 | 24.41 | -0.85 | -3.35% | 9.88M | ||
| 6.48 | 6.69 | 6.23 | +0.07 | +1.09% | 76.07M | ||
| 29.07 | 29.47 | 28.97 | -0.18 | -0.62% | 6.19M | ||
| 4.48 | 4.61 | 4.47 | -0.04 | -0.88% | 148.39M | ||
| 1,401.00 | 1,435.00 | 1,401.00 | -36.72 | -2.55% | 9.45M | ||
| 5.75 | 5.99 | 5.66 | -0.26 | -4.33% | 111M | ||
| 6.69 | 6.86 | 6.55 | -0.15 | -2.19% | 46.85M | ||
| 14.67 | 14.95 | 14.52 | -0.25 | -1.68% | 5.83M | ||
| 5.69 | 5.70 | 5.56 | +0.12 | +2.15% | 14.66M | ||
| 2.260 | 2.290 | 2.220 | -0.010 | -0.44% | 51.69M | ||
| 2.61 | 2.67 | 2.56 | -0.07 | -2.61% | 28.58M | ||
| 45.12 | 46.32 | 44.90 | -1.22 | -2.63% | 21.12M | ||
| 15.72 | 16.15 | 15.68 | -0.31 | -1.93% | 21.54M | ||
| 22.34 | 22.72 | 20.71 | +1.27 | +6.03% | 225.71M | ||
| 4.57 | 4.60 | 4.41 | +0.07 | +1.56% | 24.4M | ||
| 8.36 | 8.48 | 8.26 | -0.10 | -1.18% | 18.09M | ||
| 20.45 | 20.79 | 20.45 | -0.17 | -0.82% | 7.23M | ||
| 22.31 | 22.31 | 22.31 | -2.48 | -10.00% | 22.79M | ||
| 15.10 | 15.24 | 15.04 | -0.03 | -0.20% | 9.62M | ||
| 3.14 | 3.22 | 3.08 | -0.01 | -0.32% | 90.39M | ||
| 7.07 | 7.20 | 6.95 | -0.06 | -0.84% | 14.64M | ||
| 5.10 | 5.32 | 4.97 | +0.06 | +1.19% | 48.1M | ||
| 5.64 | 5.76 | 5.56 | -0.24 | -4.08% | 21.26M | ||
| 2.52 | 2.57 | 2.50 | -0.04 | -1.56% | 21.41M | ||
| 11.28 | 11.67 | 11.10 | -0.04 | -0.35% | 44.19M | ||
| 54.55 | 57.50 | 54.55 | -6.06 | -10.00% | 76.93M | ||
| 9.07 | 9.18 | 9.02 | -0.08 | -0.87% | 7.45M | ||
| 56.55 | 58.98 | 54.03 | -3.46 | -5.77% | 96.86M | ||
| 14.15 | 14.30 | 13.67 | -0.23 | -1.60% | 83.6M | ||
| 8.72 | 8.80 | 8.66 | -0.05 | -0.57% | 6.62M | ||
| 14.54 | 14.86 | 14.01 | -0.32 | -2.15% | 46.24M | ||
| 14.49 | 14.72 | 14.46 | -0.14 | -0.96% | 6.41M | ||
| 6.29 | 6.32 | 6.14 | +0.12 | +1.94% | 24.09M | ||
| 16.13 | 17.17 | 16.13 | -1.03 | -6.00% | 61.68M | ||
| 16.71 | 16.74 | 16.31 | +0.15 | +0.91% | 3.31M | ||
| 6.90 | 6.93 | 6.74 | +0.15 | +2.22% | 7.58M | ||
| 29.03 | 29.77 | 28.31 | -0.71 | -2.39% | 11.21M | ||
| 108.69 | 111.12 | 106.60 | -2.01 | -1.82% | 4.76M | ||
| 26.06 | 26.64 | 25.91 | -0.35 | -1.33% | 4.8M | ||
| 1.65 | 1.68 | 1.64 | -0.02 | -1.20% | 110.68M | ||
| 2.540 | 2.600 | 2.490 | -0.060 | -2.31% | 44.51M | ||
| 31.05 | 32.11 | 31.00 | -1.22 | -3.78% | 52.83M | ||
| 16.03 | 16.50 | 15.93 | -0.31 | -1.90% | 11.54M | ||
| 4.51 | 4.59 | 4.47 | -0.06 | -1.31% | 45.02M | ||
| 11.77 | 12.16 | 11.65 | -0.44 | -3.60% | 12.97M | ||
| 3.420 | 3.510 | 3.410 | -0.040 | -1.16% | 55.36M | ||
| 13.840 | 14.100 | 13.430 | -0.140 | -1.00% | 79.45M | ||
| 5.29 | 5.37 | 5.18 | +0.01 | +0.19% | 42.88M | ||
| 43.94 | 44.50 | 42.88 | +0.57 | +1.31% | 53.88M | ||
| 2.91 | 3.01 | 2.90 | -0.08 | -2.68% | 68.94M | ||
| 6.03 | 6.08 | 5.96 | -0.03 | -0.50% | 43.05M | ||
| 6.67 | 6.96 | 6.50 | -0.19 | -2.77% | 151.36M | ||
| 49.48 | 50.14 | 47.90 | +0.50 | +1.02% | 92.34M | ||
| 24.52 | 25.20 | 24.35 | -0.32 | -1.29% | 56.1M | ||
| 5.690 | 6.160 | 5.540 | -0.450 | -7.33% | 121.68M | ||
| 15.64 | 16.10 | 15.62 | -0.39 | -2.43% | 12.88M | ||
| 60.08 | 63.30 | 60.08 | -3.49 | -5.49% | 10.02M | ||
| 15.18 | 15.76 | 15.11 | -0.64 | -4.05% | 108.72M | ||
| 10.17 | 10.58 | 9.96 | -0.08 | -0.78% | 186.21M | ||
| 11.15 | 11.35 | 10.45 | +0.63 | +5.99% | 83.22M | ||
| 46.80 | 49.50 | 46.60 | -0.31 | -0.66% | 10.69M | ||
| 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 13.98M | ||
| 12.90 | 13.40 | 12.47 | -0.42 | -3.15% | 44.63M | ||
| 7.98 | 8.05 | 7.94 | -0.05 | -0.62% | 10.19M | ||
| 17.50 | 18.09 | 16.70 | +0.63 | +3.73% | 141.11M | ||
| 11.29 | 11.42 | 10.91 | +0.13 | +1.16% | 115.75M | ||
| 21.21 | 22.30 | 21.00 | -0.51 | -2.35% | 78.65M | ||
| 6.54 | 6.64 | 6.42 | -0.06 | -0.91% | 10.68M | ||
| 27.78 | 28.14 | 27.54 | -0.22 | -0.79% | 1.52M | ||
| 1.64 | 1.72 | 1.64 | -0.08 | -4.65% | 157.18M | ||
| 4.70 | 4.79 | 4.68 | -0.07 | -1.47% | 18.8M | ||
| 5.70 | 5.73 | 5.63 | -0.04 | -0.70% | 22.29M | ||
| 45.93 | 47.40 | 45.90 | -3.57 | -7.21% | 9.48M | ||
| 6.30 | 6.36 | 6.20 | +0.03 | +0.48% | 9.62M | ||
| 12.76 | 13.22 | 12.56 | -0.10 | -0.78% | 7.09M | ||
| 5.64 | 5.82 | 5.58 | -0.31 | -5.21% | 40.31M | ||
| 3.32 | 3.40 | 3.24 | -0.01 | -0.30% | 47.14M | ||
| 17.70 | 18.19 | 15.35 | +0.98 | +5.86% | 61.87M | ||
| 18.78 | 19.26 | 18.58 | -0.38 | -1.98% | 19.64M | ||
| 6.79 | 6.84 | 6.66 | +0.05 | +0.74% | 7.55M | ||
| 4.92 | 5.03 | 4.87 | -0.03 | -0.61% | 17.41M | ||
| 7.95 | 8.12 | 7.90 | +0.01 | +0.13% | 16.04M | ||
| 9.19 | 9.20 | 9.01 | +0.05 | +0.55% | 10.45M | ||
| 15.47 | 16.04 | 15.27 | -0.44 | -2.77% | 66.3M | ||
| 7.49 | 7.52 | 7.22 | +0.19 | +2.60% | 13.63M | ||
| 16.63 | 16.86 | 16.46 | -0.33 | -1.95% | 39.47M | ||
| 2.87 | 2.97 | 2.85 | -0.10 | -3.37% | 44.2M | ||
| 10.06 | 10.28 | 9.75 | +0.03 | +0.30% | 34.72M | ||
| 5.25 | 5.29 | 5.21 | -0.13 | -2.42% | 11.63M | ||
| 6.41 | 6.49 | 6.35 | -0.09 | -1.38% | 65.23M | ||
| 8.98 | 9.09 | 8.88 | +0.01 | +0.11% | 3.93M | ||
| 11.36 | 11.70 | 11.23 | -0.36 | -3.07% | 93.25M | ||
| 10.56 | 10.80 | 10.49 | -0.26 | -2.40% | 11.35M | ||
| 14.64 | 14.76 | 14.00 | +0.32 | +2.23% | 32.63M | ||
| 18.94 | 19.59 | 18.70 | -0.36 | -1.87% | 30.09M | ||
| 8.33 | 8.43 | 8.32 | -0.05 | -0.60% | 31.96M | ||
| 4.97 | 5.05 | 4.95 | -0.06 | -1.19% | 17.17M | ||
| 11.37 | 11.45 | 10.96 | +0.33 | +2.99% | 36.72M | ||
| 10.59 | 10.78 | 10.52 | -0.19 | -1.76% | 4.55M | ||
| 5.30 | 5.54 | 5.21 | -0.31 | -5.53% | 126.83M | ||
| 15.67 | 15.75 | 15.16 | -0.07 | -0.44% | 9.71M | ||
| 1.910 | 1.940 | 1.900 | -0.010 | -0.52% | 24.76M | ||
| 5.59 | 5.67 | 5.40 | -0.32 | -5.41% | 87.19M | ||
| 5.21 | 5.31 | 5.18 | -0.09 | -1.70% | 19.43M | ||
| 10.69 | 10.85 | 10.57 | -0.10 | -0.93% | 5.44M | ||
| 6.18 | 6.24 | 6.03 | +0.01 | +0.16% | 42.99M | ||
| 3.44 | 3.55 | 3.39 | -0.08 | -2.27% | 34.38M | ||
| 61.74 | 62.82 | 61.68 | -0.40 | -0.64% | 13.95M | ||
| 8.20 | 8.50 | 8.19 | -0.35 | -4.09% | 18.34M | ||
| 3.52 | 3.56 | 3.50 | -0.02 | -0.56% | 33.71M | ||
| 3.52 | 3.54 | 3.43 | +0.01 | +0.28% | 11.5M | ||
| 11.22 | 11.22 | 10.36 | +1.02 | +10.00% | 356.81M | ||
| 11.09 | 11.18 | 10.98 | +0.01 | +0.09% | 6.29M | ||
| 27.24 | 27.69 | 26.52 | -0.01 | -0.04% | 40.21M | ||
| 13.92 | 14.06 | 13.79 | +0.05 | +0.36% | 31.96M | ||
| 4.89 | 4.91 | 4.73 | +0.08 | +1.66% | 29.99M | ||
| 4.86 | 5.24 | 4.86 | -0.06 | -1.22% | 136.29M | ||
| 16.56 | 17.02 | 16.49 | -0.20 | -1.19% | 23.07M | ||
| 13.64 | 13.69 | 13.23 | +0.38 | +2.87% | 4.21M | ||
| 2.95 | 3.03 | 2.91 | -0.05 | -1.67% | 75.91M | ||
| 7.79 | 7.91 | 7.62 | +0.06 | +0.78% | 30.82M | ||
| 12.91 | 13.45 | 12.69 | -0.29 | -2.20% | 77.57M | ||
| 13.08 | 13.24 | 13.01 | +0.09 | +0.69% | 4.6M | ||
| 25.11 | 25.66 | 25.04 | -0.35 | -1.37% | 48.74M | ||
| 3.210 | 3.290 | 3.140 | -0.010 | -0.31% | 34.93M | ||
| 7.65 | 7.86 | 7.44 | +0.35 | +4.79% | 25.93M | ||
| 18.20 | 18.43 | 18.04 | -0.06 | -0.33% | 8.52M | ||
| 13.72 | 13.93 | 13.47 | +0.08 | +0.59% | 7.05M | ||
| 27.98 | 28.35 | 27.30 | -0.20 | -0.71% | 34.9M | ||
| 56.30 | 60.00 | 56.30 | -3.19 | -5.36% | 28.62M | ||
| 16.16 | 16.45 | 15.63 | -0.11 | -0.68% | 143.78M | ||
| 5.85 | 5.93 | 5.76 | -0.15 | -2.50% | 72.92M | ||
| 6.56 | 6.58 | 6.45 | +0.06 | +0.92% | 8.84M | ||
| 5.53 | 5.59 | 5.43 | +0.08 | +1.47% | 23.39M | ||
| 10.97 | 11.15 | 10.88 | +0.06 | +0.55% | 12.49M | ||
| 6.72 | 6.95 | 6.52 | -0.29 | -4.14% | 76.78M | ||
| 11.68 | 11.75 | 11.28 | +0.53 | +4.75% | 34.43M | ||
| 16.16 | 17.27 | 16.08 | -1.71 | -9.57% | 208.11M | ||
| 8.73 | 9.35 | 7.75 | +0.12 | +1.39% | 135.22M | ||
| 4.83 | 4.87 | 4.74 | 0.00 | 0.00% | 25.38M | ||
| 6.59 | 6.76 | 6.35 | +0.07 | +1.07% | 29.49M | ||
| 6.94 | 6.98 | 6.75 | +0.10 | +1.46% | 15.5M | ||
| 15.52 | 16.42 | 15.52 | -1.72 | -9.98% | 20.16M | ||
| 2.29 | 2.31 | 2.23 | +0.04 | +1.78% | 72.79M | ||
| 4.27 | 4.29 | 4.18 | -0.01 | -0.23% | 10.36M | ||
| 10.46 | 10.73 | 10.28 | -0.66 | -5.94% | 65.84M | ||
| 7.41 | 7.52 | 7.35 | -0.09 | -1.20% | 11.63M | ||
| 2.550 | 2.600 | 2.510 | 0.000 | 0.00% | 42.11M | ||
| 7.56 | 7.59 | 7.35 | 0.00 | 0.00% | 19.43M | ||
| 6.88 | 7.06 | 6.84 | -0.21 | -2.96% | 78.47M | ||
| 7.57 | 7.58 | 7.36 | +0.11 | +1.47% | 10.58M | ||
| 13.60 | 14.19 | 13.25 | -0.63 | -4.43% | 59.79M | ||
| 6.17 | 6.31 | 5.85 | +0.08 | +1.31% | 27.63M | ||
| 6.95 | 7.13 | 6.80 | -0.14 | -1.97% | 42.82M | ||
| 5.36 | 5.43 | 5.31 | -0.01 | -0.19% | 15.46M | ||
| 24.60 | 24.70 | 24.32 | +0.16 | +0.65% | 7.34M | ||
| 17.74 | 18.84 | 17.43 | +0.35 | +2.01% | 79.13M | ||
| 12.51 | 12.86 | 12.36 | -0.37 | -2.87% | 20.56M | ||
| 4.64 | 5.09 | 4.61 | -0.11 | -2.32% | 213M | ||
| 19.23 | 19.23 | 18.81 | +0.18 | +0.94% | 25.44M | ||
| 9.75 | 9.78 | 9.64 | +0.08 | +0.83% | 6.95M | ||
| 1.920 | 1.950 | 1.910 | -0.030 | -1.54% | 18.6M | ||
| 6.500 | 6.580 | 6.300 | +0.120 | +1.88% | 74.37M | ||
| 39.40 | 40.20 | 38.71 | -0.52 | -1.30% | 44.14M | ||
| 7.92 | 7.96 | 7.64 | +0.20 | +2.59% | 16.14M | ||
| 5.57 | 5.76 | 5.48 | -0.16 | -2.79% | 19.95M | ||
| 16.62 | 16.83 | 16.40 | +0.13 | +0.79% | 7.54M | ||
| 24.86 | 25.20 | 24.21 | +0.41 | +1.68% | 8.63M | ||
| 3.700 | 3.790 | 3.640 | -0.060 | -1.60% | 62.8M | ||
| 27.23 | 27.94 | 26.86 | +0.44 | +1.64% | 14.73M | ||
| 6.99 | 7.01 | 6.82 | +0.07 | +1.01% | 53.36M | ||
| 17.62 | 18.06 | 17.20 | +0.02 | +0.11% | 19.81M | ||
| 9.20 | 9.33 | 9.14 | +0.02 | +0.22% | 17.51M | ||
| 5.450 | 6.240 | 5.380 | -0.240 | -4.22% | 1.05B | ||
| 54.98 | 55.76 | 54.30 | -0.55 | -0.99% | 18.24M | ||
| 21.82 | 23.38 | 20.98 | -1.44 | -6.19% | 53.51M | ||
| 46.00 | 47.24 | 45.91 | -1.49 | -3.14% | 10.61M | ||
| 26.87 | 27.80 | 26.60 | -0.77 | -2.79% | 9.98M | ||
| 18.71 | 19.88 | 18.40 | -1.15 | -5.79% | 73.6M | ||
| 17.84 | 18.50 | 16.42 | +0.90 | +5.31% | 14.13M | ||
| 12.33 | 12.36 | 12.05 | +0.12 | +0.98% | 6.21M | ||
| 17.97 | 18.22 | 17.82 | -0.53 | -2.86% | 9.46M | ||
| 13.49 | 14.23 | 13.21 | -0.80 | -5.60% | 25.56M | ||
| 10.34 | 10.80 | 10.29 | -0.55 | -5.05% | 16.95M | ||
| 18.50 | 18.74 | 17.73 | -0.15 | -0.80% | 56.82M | ||
| 4.150 | 4.240 | 4.120 | +0.020 | +0.48% | 27.21M | ||
| 6.72 | 6.76 | 6.45 | +0.06 | +0.90% | 76.56M | ||
| 7.31 | 7.38 | 7.20 | -0.05 | -0.68% | 15.76M | ||
| 41.68 | 43.25 | 41.68 | -0.31 | -0.74% | 23.66M | ||
| 4.630 | 4.680 | 4.610 | -0.010 | -0.22% | 226.35M | ||
| 171.01 | 176.91 | 170.33 | -6.41 | -3.61% | 15.58M | ||
| 23.21 | 23.71 | 23.03 | -0.11 | -0.47% | 24.15M | ||
| 7.21 | 7.24 | 7.08 | +0.07 | +0.98% | 11.18M | ||
| 21.20 | 23.92 | 20.90 | -1.79 | -7.79% | 39.04M | ||
| 5.93 | 5.96 | 5.85 | +0.05 | +0.85% | 42.07M | ||
| 9.29 | 9.54 | 9.25 | -0.18 | -1.90% | 59.45M | ||
| 3.91 | 4.02 | 3.87 | -0.18 | -4.40% | 26.36M | ||
| 6.11 | 6.40 | 5.92 | -0.11 | -1.77% | 19.95M | ||
| 4.61 | 4.82 | 4.47 | +0.23 | +5.25% | 121.02M | ||
| 3.87 | 3.95 | 3.84 | -0.03 | -0.77% | 21.45M | ||
| 6.83 | 6.86 | 6.52 | +0.23 | +3.48% | 21.26M | ||
| 10.65 | 11.05 | 10.63 | -0.14 | -1.30% | 58.59M | ||
| 3.80 | 3.90 | 3.72 | -0.05 | -1.30% | 51.43M | ||
| 4.62 | 4.76 | 4.49 | -0.18 | -3.75% | 57.85M | ||
| 25.00 | 25.83 | 24.06 | -0.54 | -2.11% | 23.45M | ||
| 6.30 | 6.43 | 6.21 | -0.06 | -0.94% | 14.14M | ||
| 19.51 | 19.94 | 19.40 | +0.04 | +0.21% | 10.52M | ||
| 5.68 | 5.73 | 5.64 | +0.02 | +0.35% | 14.27M | ||
| 3.49 | 3.54 | 3.43 | -0.08 | -2.24% | 40.29M | ||
| 4.190 | 4.380 | 4.120 | -0.170 | -3.90% | 124.9M | ||
| 9.09 | 9.14 | 8.85 | +0.18 | +2.02% | 31.08M | ||
| 5.67 | 5.75 | 5.63 | -0.04 | -0.70% | 22.5M | ||
| 8.06 | 8.19 | 8.02 | 0.00 | 0.00% | 8.82M | ||
| 9.88 | 9.95 | 9.66 | +0.14 | +1.44% | 5.69M | ||
| 6.79 | 6.80 | 6.66 | +0.09 | +1.34% | 60.75M | ||
| 11.04 | 11.22 | 10.90 | +0.07 | +0.64% | 5.39M | ||
| 4.67 | 4.83 | 4.58 | -0.11 | -2.30% | 41.46M | ||
| 6.92 | 7.05 | 6.88 | -0.11 | -1.56% | 21.11M | ||
| 12.83 | 12.85 | 12.30 | +0.45 | +3.63% | 15.84M | ||
| 9.14 | 9.29 | 9.01 | +0.16 | +1.78% | 28.78M | ||
| 6.58 | 6.58 | 6.02 | +0.60 | +10.03% | 43.59M | ||
| 11.22 | 11.96 | 11.12 | -0.55 | -4.67% | 25.68M | ||
| 9.69 | 9.76 | 9.46 | +0.17 | +1.79% | 9.32M | ||
| 4.35 | 4.37 | 4.25 | +0.02 | +0.46% | 15.21M | ||
| 13.18 | 13.42 | 13.03 | -0.04 | -0.30% | 5.02M | ||
| 8.88 | 8.93 | 8.76 | +0.10 | +1.14% | 3.83M | ||
| 27.15 | 27.65 | 26.85 | -0.29 | -1.06% | 9.04M | ||
| 11.99 | 13.10 | 11.93 | -0.91 | -7.05% | 32.38M | ||
| 9.11 | 9.55 | 9.02 | +0.17 | +1.90% | 49.86M | ||
| 9.760 | 10.100 | 9.740 | -0.390 | -3.84% | 178.72M | ||
| 11.11 | 11.15 | 10.95 | +0.08 | +0.73% | 8.38M | ||
| 3.23 | 3.26 | 3.12 | +0.04 | +1.25% | 25.5M | ||
| 22.86 | 23.63 | 22.86 | -0.79 | -3.34% | 28.21M | ||
| 13.04 | 13.09 | 12.80 | +0.09 | +0.69% | 5.41M | ||
| 13.44 | 13.55 | 13.00 | +0.28 | +2.13% | 3M | ||
| 11.74 | 12.05 | 11.53 | -0.21 | -1.76% | 17.03M | ||
| 7.71 | 7.78 | 7.54 | -0.02 | -0.26% | 11.72M | ||
| 4.35 | 4.37 | 4.31 | +0.02 | +0.46% | 15.81M | ||
| 5.29 | 5.31 | 5.20 | +0.05 | +0.95% | 8.35M | ||
| 19.83 | 20.35 | 19.81 | -0.36 | -1.78% | 19.39M | ||
| 13.80 | 14.10 | 13.58 | +0.09 | +0.66% | 5.82M | ||
| 6.65 | 6.76 | 6.55 | +0.08 | +1.22% | 20.48M | ||
| 14.50 | 14.92 | 14.40 | -0.29 | -1.96% | 33.98M | ||
| 18.57 | 18.64 | 18.33 | +0.07 | +0.38% | 3.98M | ||
| 4.870 | 4.950 | 4.820 | +0.040 | +0.83% | 68.35M | ||
| 13.87 | 14.13 | 13.65 | +0.24 | +1.76% | 17.49M | ||
| 7.42 | 7.57 | 7.35 | -0.04 | -0.54% | 35.35M | ||
| 9.05 | 9.24 | 8.86 | +0.23 | +2.61% | 73.85M | ||
| 4.40 | 4.79 | 4.40 | -0.49 | -10.02% | 255.56M | ||
| 12.11 | 12.36 | 11.61 | -0.07 | -0.57% | 95.73M | ||
| 3.410 | 3.550 | 3.320 | +0.180 | +5.57% | 1.15B | ||
| 22.83 | 23.13 | 22.66 | -0.30 | -1.30% | 4.86M | ||
| 8.61 | 8.63 | 8.30 | +0.28 | +3.36% | 8.19M | ||
| 17.85 | 18.16 | 17.75 | -0.31 | -1.71% | 11.54M | ||
| 11.01 | 11.07 | 10.80 | -0.03 | -0.27% | 39.91M | ||
| 6.28 | 6.31 | 6.17 | -0.02 | -0.32% | 15.29M | ||
| 24.85 | 25.40 | 24.21 | -0.55 | -2.17% | 62.65M | ||
| 10.25 | 10.55 | 10.01 | -0.23 | -2.19% | 5.92M | ||
| 25.75 | 26.66 | 25.25 | -0.35 | -1.34% | 334.32M | ||
| 6.04 | 6.15 | 5.96 | -0.07 | -1.15% | 58.6M | ||
| 1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 33.39M | ||
| 12.87 | 13.11 | 12.66 | -0.29 | -2.20% | 58.02M | ||
| 28.75 | 30.05 | 28.48 | -1.34 | -4.45% | 34.8M | ||
| 12.75 | 13.10 | 12.75 | -0.25 | -1.92% | 26.47M | ||
| 26.34 | 26.80 | 26.33 | -0.49 | -1.83% | 77.73M | ||
| 9.09 | 9.32 | 8.70 | -0.48 | -5.02% | 85.37M | ||
| 17.41 | 17.55 | 16.86 | +0.28 | +1.63% | 7.28M | ||
| 46.33 | 48.20 | 45.51 | -1.77 | -3.68% | 50.79M | ||
| 9.53 | 9.66 | 9.43 | -0.06 | -0.63% | 5.4M | ||
| 41.57 | 42.43 | 41.23 | -0.76 | -1.80% | 23.38M | ||
| 18.37 | 18.51 | 17.50 | +0.69 | +3.90% | 18.02M | ||
| 26.36 | 26.57 | 26.04 | +0.33 | +1.27% | 223.85M | ||
| 5.22 | 5.25 | 5.15 | +0.02 | +0.38% | 12.03M | ||
| 22.93 | 23.94 | 22.93 | -2.55 | -10.01% | 29.34M | ||
| 23.17 | 23.69 | 22.78 | +0.28 | +1.22% | 6.48M | ||
| 5.74 | 5.81 | 5.20 | +0.46 | +8.71% | 201.63M | ||
| 6.39 | 6.50 | 6.30 | -0.07 | -1.08% | 25.08M | ||
| 7.46 | 7.49 | 7.03 | +0.34 | +4.78% | 26.93M | ||
| 16.88 | 17.27 | 16.61 | -0.22 | -1.29% | 25.38M | ||
| 11.81 | 12.26 | 11.77 | -0.05 | -0.42% | 9.87M | ||
| 11.42 | 11.59 | 11.11 | +0.15 | +1.33% | 41.48M | ||
| 6.92 | 7.23 | 6.87 | +0.17 | +2.52% | 50.92M | ||
| 7.11 | 7.24 | 6.98 | +0.06 | +0.85% | 49.15M | ||
| 5.90 | 6.04 | 5.77 | +0.09 | +1.55% | 40.97M | ||
| 34.64 | 34.92 | 34.41 | -0.08 | -0.23% | 911.78K | ||
| 27.42 | 27.76 | 27.30 | -0.21 | -0.76% | 4.22M | ||
| 5.32 | 5.47 | 5.29 | -0.11 | -2.03% | 65.37M | ||
| 4.280 | 4.450 | 4.280 | -0.090 | -2.06% | 78.22M | ||
| 4.51 | 4.56 | 4.44 | -0.01 | -0.22% | 22.14M | ||
| 24.53 | 25.16 | 23.87 | -1.26 | -4.89% | 9.63M | ||
| 3.42 | 3.54 | 3.35 | -0.07 | -2.01% | 58.68M | ||
| 4.68 | 4.71 | 4.61 | +0.03 | +0.65% | 17.87M | ||
| 11.19 | 11.26 | 10.81 | +0.33 | +3.04% | 15.57M | ||
| 3.98 | 4.14 | 3.97 | -0.10 | -2.45% | 33.27M | ||
| 12.56 | 12.76 | 12.42 | +0.01 | +0.08% | 54.56M | ||
| 13.11 | 14.37 | 13.10 | -0.67 | -4.86% | 513.42M | ||
| 7.63 | 7.79 | 7.58 | -0.20 | -2.55% | 31.48M | ||
| 43.20 | 45.00 | 43.20 | -4.80 | -10.00% | 94.03M | ||
| 26.95 | 27.44 | 26.71 | -0.28 | -1.03% | 5.02M | ||
| 13.84 | 14.01 | 13.73 | -0.15 | -1.07% | 4.67M | ||
| 13.55 | 13.83 | 13.19 | -0.05 | -0.37% | 21.74M | ||
| 6.34 | 6.51 | 6.25 | +0.08 | +1.28% | 41.79M | ||
| 17.11 | 17.35 | 16.94 | -0.16 | -0.93% | 62.79M | ||
| 15.26 | 15.97 | 15.02 | -0.15 | -0.97% | 31.18M | ||
| 5.48 | 5.52 | 5.36 | +0.01 | +0.18% | 15.85M | ||
| 5.36 | 5.49 | 5.21 | -0.03 | -0.56% | 35.85M | ||
| 1.540 | 1.570 | 1.490 | -0.040 | -2.53% | 325.79M | ||
| 5.02 | 5.12 | 5.02 | -0.05 | -0.99% | 297.07M | ||
| 8.29 | 8.39 | 8.21 | +0.07 | +0.85% | 18.02M | ||
| 5.39 | 5.53 | 5.35 | -0.06 | -1.10% | 27.97M | ||
| 10.53 | 10.71 | 10.51 | -0.06 | -0.57% | 55.98M | ||
| 2.64 | 2.69 | 2.63 | -0.07 | -2.58% | 36.39M | ||
| 3.63 | 3.93 | 3.60 | 0.00 | 0.00% | 216.09M | ||
| 17.88 | 18.82 | 17.71 | -0.89 | -4.74% | 291.65M | ||
| 3.91 | 3.94 | 3.86 | +0.03 | +0.77% | 87.95M | ||
| 15.01 | 15.18 | 14.46 | +0.49 | +3.37% | 22.57M | ||
| 15.85 | 16.35 | 15.67 | -0.19 | -1.18% | 38.2M | ||
| 16.59 | 17.14 | 16.27 | +0.01 | +0.06% | 36.41M | ||
| 19.72 | 20.33 | 19.36 | -0.78 | -3.80% | 32.68M | ||
| 4.57 | 4.59 | 4.53 | 0.00 | 0.00% | 12.52M | ||
| 11.04 | 11.24 | 11.02 | -0.11 | -0.99% | 10.3M | ||
| 4.20 | 4.30 | 4.20 | -0.11 | -2.55% | 200.39M | ||
| 108.40 | 110.34 | 105.88 | -0.50 | -0.46% | 9.4M | ||
| 8.03 | 8.24 | 7.94 | -0.01 | -0.12% | 27.37M | ||
| 5.120 | 5.340 | 5.030 | -0.190 | -3.58% | 163.39M | ||
| 6.40 | 6.50 | 6.32 | +0.05 | +0.79% | 20.67M | ||
| 8.31 | 8.43 | 8.26 | 0.00 | 0.00% | 73.19M | ||
| 8.90 | 8.99 | 8.56 | -0.10 | -1.11% | 191.47M | ||
| 7.34 | 8.24 | 7.25 | -0.50 | -6.38% | 286.66M | ||
| 37.52 | 38.03 | 36.00 | -0.35 | -0.92% | 18.57M | ||
| 6.89 | 6.95 | 6.78 | -0.03 | -0.43% | 20.23M | ||
| 16.57 | 16.73 | 16.37 | -0.03 | -0.18% | 6.67M | ||
| 3.66 | 3.69 | 3.61 | 0.00 | 0.00% | 20.2M | ||
| 5.92 | 5.93 | 5.81 | +0.05 | +0.85% | 8.9M | ||
| 5.440 | 5.520 | 5.330 | -0.130 | -2.33% | 42.88M | ||
| 5.76 | 5.83 | 5.67 | -0.04 | -0.69% | 25.17M | ||
| 22.28 | 22.70 | 21.76 | +0.08 | +0.36% | 86.83M | ||
| 33.88 | 33.88 | 30.50 | +3.08 | +10.00% | 55.56M | ||
| 18.70 | 19.18 | 18.70 | -0.19 | -1.01% | 149.71M | ||
| 5.30 | 5.39 | 5.30 | -0.06 | -1.12% | 174.91M | ||
| 14.50 | 14.95 | 13.99 | -0.50 | -3.33% | 265.84M | ||
| 7.27 | 7.39 | 7.25 | -0.06 | -0.82% | 139.4M | ||
| 28.42 | 28.42 | 25.80 | +2.58 | +9.98% | 87.96M | ||
| 5.91 | 6.07 | 5.71 | -0.14 | -2.31% | 221.46M | ||
| 21.87 | 22.18 | 20.45 | +0.76 | +3.60% | 47.11M | ||
| 7.92 | 8.07 | 7.88 | -0.15 | -1.86% | 27.89M | ||
| 9.49 | 9.56 | 9.25 | -0.06 | -0.63% | 21.32M | ||
| 12.14 | 12.55 | 12.06 | -0.40 | -3.19% | 219.19M | ||
| 83.20 | 85.01 | 82.26 | -1.81 | -2.13% | 22.86M | ||
| 7.09 | 7.20 | 6.92 | +0.08 | +1.14% | 18.91M | ||
| 4.610 | 4.800 | 4.020 | +0.240 | +5.49% | 481.95M | ||
| 6.72 | 6.87 | 6.71 | -0.06 | -0.88% | 411.17M | ||
| 66.75 | 68.69 | 66.39 | -1.25 | -1.84% | 160.32M | ||
| 6.62 | 6.71 | 6.62 | +0.02 | +0.30% | 243.93M | ||
| 3.13 | 3.17 | 3.11 | 0.00 | 0.00% | 62.38M | ||
| 10.66 | 10.70 | 10.11 | +0.33 | +3.19% | 21.41M | ||
| 6.88 | 6.98 | 6.83 | -0.14 | -1.99% | 119.8M | ||
| 5.70 | 6.04 | 5.67 | -0.19 | -3.23% | 658.74M | ||
| 7.25 | 7.39 | 7.22 | -0.01 | -0.14% | 460.74M | ||
| 4.17 | 4.19 | 4.07 | +0.08 | +1.96% | 24.43M | ||
| 2.900 | 2.940 | 2.880 | +0.010 | +0.35% | 21.25M | ||
| 12.69 | 12.96 | 12.68 | -0.33 | -2.53% | 31.93M | ||
| 9.57 | 9.69 | 9.49 | -0.04 | -0.42% | 78.24M | ||
| 12.30 | 12.37 | 12.03 | +0.10 | +0.82% | 15.01M | ||
| 23.63 | 24.59 | 23.35 | -0.86 | -3.51% | 19.49M | ||
| 17.30 | 17.45 | 17.25 | -0.12 | -0.69% | 16.24M | ||
| 7.60 | 7.94 | 7.42 | -0.26 | -3.31% | 103.5M | ||
| 4.90 | 5.06 | 4.82 | -0.06 | -1.21% | 60.25M | ||
| 1.79 | 1.82 | 1.76 | -0.03 | -1.65% | 33.37M | ||
| 14.13 | 15.01 | 14.13 | -1.57 | -10.00% | 776.75M | ||
| 45.55 | 46.43 | 45.26 | -0.63 | -1.36% | 40.81M | ||
| 3.130 | 3.260 | 3.110 | -0.160 | -4.86% | 429.59M | ||
| 49.72 | 50.70 | 49.00 | +0.10 | +0.20% | 21.57M | ||
| 20.69 | 21.15 | 20.68 | -0.41 | -1.94% | 17.74M | ||
| 7.01 | 7.15 | 6.78 | -0.19 | -2.64% | 77.31M | ||
| 8.59 | 8.88 | 8.50 | -0.03 | -0.35% | 49.31M | ||
| 5.04 | 5.11 | 5.01 | 0.00 | 0.00% | 535.19M | ||
| 5.66 | 5.73 | 5.57 | -0.02 | -0.35% | 325.64M | ||
| 16.78 | 17.15 | 16.11 | -0.98 | -5.52% | 88.89M | ||
| 5.58 | 5.66 | 5.29 | -0.13 | -2.28% | 187.06M | ||
| 22.96 | 23.37 | 22.83 | -0.28 | -1.20% | 106.5M | ||
| 13.63 | 14.48 | 13.46 | -0.30 | -2.15% | 65.28M | ||
| 5.63 | 5.80 | 5.51 | -0.17 | -2.93% | 44.52M | ||
| 24.72 | 25.08 | 24.20 | -0.23 | -0.92% | 18.71M | ||
| 3.32 | 3.40 | 3.31 | -0.08 | -2.35% | 61.05M | ||
| 8.71 | 8.82 | 8.51 | -0.05 | -0.57% | 146.37M | ||
| 6.31 | 6.40 | 6.25 | -0.05 | -0.79% | 220.47M | ||
| 10.60 | 10.93 | 10.43 | -0.13 | -1.21% | 30.93M | ||
| 16.76 | 16.99 | 16.75 | -0.16 | -0.95% | 26.44M | ||
| 5.20 | 5.35 | 5.17 | -0.03 | -0.57% | 31.37M | ||
| 9.55 | 9.59 | 9.29 | +0.05 | +0.53% | 8.53M | ||
| 138.00 | 142.00 | 131.70 | -4.10 | -2.89% | 8.37M | ||
| 8.16 | 8.28 | 8.12 | -0.07 | -0.85% | 37.71M | ||
| 6.91 | 7.03 | 6.88 | -0.09 | -1.29% | 17.8M | ||
| 16.55 | 17.21 | 16.03 | -0.66 | -3.83% | 59.63M | ||
| 3.32 | 3.38 | 3.32 | -0.02 | -0.60% | 365.99M | ||
| 11.02 | 11.15 | 10.74 | +0.13 | +1.19% | 421.39M | ||
| 2.660 | 2.710 | 2.620 | -0.020 | -0.75% | 113.03M | ||
| 1.680 | 1.710 | 1.650 | -0.030 | -1.75% | 145.16M | ||
| 9.61 | 9.86 | 9.61 | -0.18 | -1.84% | 7.98M | ||
| 7.86 | 7.97 | 7.83 | -0.16 | -2.00% | 149.03M | ||
| 11.36 | 11.50 | 11.03 | +0.33 | +2.99% | 131.87M | ||
| 29.23 | 29.77 | 28.63 | -0.52 | -1.75% | 31.08M | ||
| 89.37 | 92.39 | 89.00 | -2.93 | -3.17% | 46.44M | ||
| 10.37 | 10.75 | 10.19 | -0.26 | -2.45% | 34.55M | ||
| 13.68 | 14.13 | 13.41 | +0.09 | +0.66% | 84.06M | ||
| 40.14 | 42.36 | 39.12 | -3.31 | -7.62% | 670.34M | ||
| 3.84 | 4.04 | 3.77 | -0.20 | -4.95% | 131.75M | ||
| 10.09 | 10.23 | 10.05 | -0.06 | -0.59% | 16.43M | ||
| 3.650 | 3.780 | 3.630 | -0.130 | -3.44% | 147.85M | ||
| 8.72 | 8.84 | 8.71 | -0.05 | -0.57% | 112.36M | ||
| 20.52 | 21.47 | 20.52 | -2.28 | -10.00% | 56.07M | ||
| 18.95 | 19.50 | 18.76 | -0.26 | -1.35% | 12.71M | ||
| 1.94 | 2.01 | 1.91 | -0.08 | -3.96% | 164.28M | ||
| 2.420 | 2.430 | 2.360 | +0.040 | +1.68% | 36.09M | ||
| 7.19 | 7.43 | 7.18 | -0.02 | -0.28% | 97.56M | ||
| 7.32 | 7.49 | 7.24 | +0.01 | +0.14% | 88.36M | ||
| 14.39 | 14.64 | 14.33 | -0.09 | -0.62% | 96.44M | ||
| 4.40 | 4.55 | 4.40 | -0.11 | -2.44% | 229.36M | ||
| 3.780 | 3.840 | 3.710 | -0.060 | -1.56% | 120.23M | ||
| 7.55 | 7.57 | 7.35 | +0.14 | +1.89% | 9.41M | ||
| 24.44 | 24.78 | 23.58 | +0.26 | +1.08% | 83.66M | ||
| 10.14 | 10.60 | 10.05 | -0.30 | -2.87% | 22.8M | ||
| 9.27 | 9.36 | 8.69 | +0.37 | +4.16% | 80.16M | ||
| 31.67 | 32.09 | 30.36 | +0.78 | +2.53% | 50.56M | ||
| 21.53 | 21.54 | 20.58 | +0.48 | +2.28% | 12.23M | ||
| 2.530 | 2.660 | 2.430 | -0.140 | -5.24% | 531.93M | ||
| 12.63 | 12.92 | 12.53 | -0.25 | -1.94% | 16.83M | ||
| 35.30 | 36.29 | 35.27 | -1.10 | -3.02% | 25.75M | ||
| 7.93 | 7.99 | 7.83 | +0.02 | +0.25% | 8.87M | ||
| 11.10 | 11.55 | 10.82 | -0.66 | -5.61% | 30.31M | ||
| 5.97 | 6.02 | 5.92 | -0.01 | -0.17% | 12.61M | ||
| 9.66 | 9.67 | 9.52 | +0.13 | +1.36% | 8.53M | ||
| 51.40 | 53.49 | 50.11 | -1.24 | -2.36% | 20.91M | ||
| 9.66 | 10.05 | 9.58 | -0.33 | -3.30% | 38.32M | ||
| 60.50 | 61.59 | 59.31 | +0.11 | +0.18% | 5.86M | ||
| 15.34 | 15.78 | 15.27 | -0.16 | -1.03% | 21.83M | ||
| 24.33 | 25.98 | 24.33 | -2.70 | -9.99% | 497.7M | ||
| 0.511 | 0.513 | 0.506 | +0.001 | +0.20% | 91.66K | ||
| 0.725 | 0.730 | 0.708 | -0.002 | -0.28% | 3.77M | ||
| 0.558 | 0.571 | 0.550 | -0.010 | -1.76% | 996.89K | ||
| 0.385 | 0.386 | 0.381 | +0.003 | +0.79% | 449.4K | ||
| 0.282 | 0.282 | 0.277 | 0.000 | 0.00% | 555.05K | ||
| 0.533 | 0.536 | 0.528 | -0.004 | -0.74% | 935.84K | ||
| 0.765 | 0.768 | 0.762 | 0.000 | 0.00% | 262.55K | ||
| 0.687 | 0.687 | 0.686 | 0.000 | 0.00% | 147.59K | ||
| 0.219 | 0.222 | 0.213 | -0.003 | -1.35% | 653.74K | ||
| 0.404 | 0.404 | 0.395 | +0.003 | +0.75% | 175.61K | ||
| 0.344 | 0.355 | 0.343 | -0.006 | -1.71% | 2.31M | ||
| 0.183 | 0.190 | 0.181 | -0.004 | -2.14% | 732.8K | ||
| 0.676 | 0.681 | 0.666 | +0.009 | +1.35% | 55.2K | ||
| 0.539 | 0.544 | 0.533 | +0.001 | +0.19% | 445.44K | ||
| 0.382 | 0.385 | 0.380 | 0.000 | 0.00% | 401.49K | ||
| 1.074 | 1.110 | 1.074 | -0.044 | -3.94% | 3.96M | ||
| 0.399 | 0.401 | 0.398 | -0.001 | -0.25% | 82.5K | ||
| 0.702 | 0.719 | 0.701 | -0.013 | -1.82% | 411.6K | ||
| 1.151 | 1.155 | 1.143 | -0.004 | -0.35% | 70.2K | ||
| 0.424 | 0.434 | 0.422 | -0.006 | -1.40% | 1.15M | ||
| 1.151 | 1.167 | 1.130 | -0.017 | -1.46% | 1.3M | ||
| 0.166 | 0.166 | 0.163 | +0.001 | +0.61% | 1.28M | ||
| 0.234 | 0.237 | 0.233 | -0.001 | -0.43% | 283.2K | ||
| 0.572 | 0.579 | 0.545 | +0.021 | +3.81% | 717.9K | ||
| 0.243 | 0.249 | 0.241 | -0.003 | -1.22% | 280.57K | ||
| 0.272 | 0.273 | 0.267 | +0.001 | +0.37% | 2.25M | ||
| 2.000 | 2.001 | 1.972 | +0.011 | +0.55% | 3.09M | ||
| 1.469 | 1.475 | 1.455 | +0.012 | +0.82% | 955.42K | ||
| 0.542 | 0.550 | 0.526 | -0.010 | -1.81% | 4.32M | ||
| 0.715 | 0.721 | 0.710 | +0.001 | +0.14% | 778.13K | ||
| 0.469 | 0.473 | 0.464 | 0.000 | 0.00% | 255.6K | ||
| 0.276 | 0.279 | 0.272 | -0.004 | -1.43% | 551K | ||
| 0.701 | 0.725 | 0.698 | -0.018 | -2.50% | 2.14M | ||
| 0.204 | 0.205 | 0.202 | -0.001 | -0.49% | 1.34M | ||
| 3.46 | 3.48 | 3.45 | -0.04 | -1.15% | 664.95K | ||
| 0.507 | 0.511 | 0.505 | -0.001 | -0.20% | 524.92K | ||
| 1.552 | 1.558 | 1.535 | +0.005 | +0.32% | 600.26K | ||
| 18.76 | 19.02 | 18.68 | -0.18 | -0.95% | 9.64M | ||
| 6.29 | 6.57 | 6.10 | -0.18 | -2.78% | 82.66M | ||
| 9.54 | 9.71 | 9.48 | -0.11 | -1.14% | 22.62M | ||
| 4.26 | 4.33 | 4.22 | -0.09 | -2.07% | 29.19M | ||
| 10.86 | 11.48 | 10.67 | -0.28 | -2.51% | 33.74M | ||
| 5.61 | 5.87 | 5.53 | -0.12 | -2.09% | 285.27M | ||
| 8.76 | 8.82 | 8.64 | +0.03 | +0.34% | 7.18M | ||
| 23.82 | 23.99 | 23.26 | +0.22 | +0.93% | 10.33M | ||
| 14.56 | 15.14 | 14.30 | +0.17 | +1.18% | 64.25M | ||
| 30.90 | 32.04 | 30.68 | -0.67 | -2.12% | 16.55M | ||
| 21.47 | 21.74 | 21.13 | -0.27 | -1.24% | 4.47M | ||
| 1.72 | 1.77 | 1.72 | -0.03 | -1.71% | 20.7M | ||
| 1.690 | 1.750 | 1.660 | -0.030 | -1.74% | 1.1B | ||
| 9.39 | 9.52 | 9.35 | -0.16 | -1.68% | 17.97M | ||
| 27.00 | 27.79 | 27.00 | -0.74 | -2.67% | 4.43M | ||
| 4.34 | 4.45 | 4.25 | +0.04 | +0.93% | 71.65M | ||
| 4.11 | 4.31 | 4.08 | -0.16 | -3.75% | 43.72M | ||
| 6.18 | 6.23 | 6.10 | +0.01 | +0.16% | 12.9M | ||
| 4.05 | 4.18 | 4.01 | -0.06 | -1.46% | 96.73M | ||
| 21.12 | 21.39 | 20.50 | +0.46 | +2.23% | 5.9M | ||
| 4.51 | 4.63 | 4.28 | +0.15 | +3.44% | 186.92M | ||
| 13.67 | 13.76 | 13.33 | +0.24 | +1.79% | 2.89M | ||
| 7.35 | 7.48 | 7.20 | -0.18 | -2.39% | 10.66M | ||
| 11.31 | 11.42 | 10.96 | +0.03 | +0.27% | 19.14M | ||
| 18.24 | 18.66 | 18.15 | -0.19 | -1.03% | 14.5M | ||
| 55.42 | 57.38 | 54.39 | -2.18 | -3.78% | 17.56M | ||
| 10.41 | 10.52 | 10.22 | +0.07 | +0.68% | 33.28M | ||
| 12.13 | 12.13 | 10.86 | +1.10 | +9.97% | 27.43M | ||
| 8.13 | 8.22 | 7.96 | -0.07 | -0.85% | 22.31M | ||
| 39.77 | 40.76 | 38.22 | -1.11 | -2.72% | 15.73M | ||
| 36.13 | 37.27 | 35.28 | -1.16 | -3.11% | 11.96M | ||
| 89.77 | 90.40 | 87.10 | +0.16 | +0.18% | 39.86M | ||
| 11.01 | 11.09 | 10.80 | +0.02 | +0.18% | 10.03M | ||
| 10.04 | 10.88 | 10.04 | -1.11 | -9.96% | 203.53M | ||
| 15.94 | 16.09 | 15.86 | 0.00 | 0.00% | 5.92M | ||
| 12.28 | 12.33 | 12.08 | -0.05 | -0.41% | 14.65M | ||
| 26.10 | 26.80 | 25.30 | +0.10 | +0.38% | 40.01M | ||
| 3.51 | 3.51 | 3.51 | -0.18 | -4.88% | 1.52M | ||
| 54.70 | 56.30 | 53.70 | -0.31 | -0.56% | 59.14M | ||
| 7.61 | 8.01 | 7.57 | -0.64 | -7.76% | 247.23M | ||
| 6.63 | 6.69 | 6.54 | +0.05 | +0.76% | 20.94M | ||
| 5.47 | 5.56 | 5.44 | -0.08 | -1.44% | 11.6M | ||
| 20.14 | 20.46 | 19.85 | +0.02 | +0.10% | 20.9M | ||
| 7.15 | 7.20 | 7.04 | +0.01 | +0.14% | 25.42M | ||
| 31.44 | 32.38 | 30.70 | -0.66 | -2.06% | 18.25M | ||
| 10.44 | 10.64 | 10.32 | -0.15 | -1.42% | 14.84M | ||
| 8.86 | 9.16 | 8.71 | +0.11 | +1.26% | 8.58M | ||
| 3.97 | 4.13 | 3.85 | -0.02 | -0.50% | 55.04M | ||
| 13.88 | 14.29 | 13.70 | -0.35 | -2.46% | 33.97M | ||
| 8.35 | 8.52 | 8.17 | -0.17 | -2.00% | 11.98M | ||
| 27.82 | 28.08 | 27.14 | -0.37 | -1.31% | 13.58M | ||
| 24.11 | 25.10 | 23.65 | -0.80 | -3.21% | 32.5M | ||
| 6.53 | 6.65 | 6.53 | -0.10 | -1.51% | 26.69M | ||
| 5.77 | 5.87 | 5.72 | 0.00 | 0.00% | 14.33M | ||
| 4.58 | 4.87 | 4.40 | +0.15 | +3.39% | 180.13M | ||
| 3.090 | 3.160 | 3.060 | -0.070 | -2.22% | 106.27M | ||
| 21.70 | 23.01 | 21.66 | -1.28 | -5.57% | 27.55M | ||
| 55.40 | 56.68 | 50.52 | +2.98 | +5.68% | 24.58M | ||
| 23.23 | 23.65 | 22.87 | -0.38 | -1.61% | 22.88M | ||
| 44.36 | 44.90 | 43.90 | +0.95 | +2.19% | 9.89M | ||
| 24.66 | 24.77 | 24.20 | +0.32 | +1.31% | 5.44M | ||
| 7.12 | 7.17 | 6.97 | +0.07 | +0.99% | 11.93M | ||
| 7.35 | 7.36 | 7.16 | +0.12 | +1.66% | 12.25M | ||
| 16.84 | 17.17 | 16.36 | 0.00 | 0.00% | 13.24M | ||
| 77.79 | 79.57 | 70.58 | +4.79 | +6.56% | 16.63M | ||
| 18.16 | 18.33 | 18.05 | -0.07 | -0.38% | 5.96M | ||
| 33.50 | 35.44 | 33.50 | -1.94 | -5.47% | 20.47M | ||
| 9.74 | 9.79 | 9.61 | +0.04 | +0.41% | 5.55M | ||
| 7.49 | 7.59 | 7.37 | +0.05 | +0.67% | 7.76M | ||
| 17.01 | 17.60 | 16.41 | -0.83 | -4.65% | 71.67M | ||
| 11.80 | 12.02 | 11.70 | -0.02 | -0.17% | 5.67M | ||
| 0.171 | 0.173 | 0.168 | -0.002 | -1.16% | 1.04M | ||
| 0.375 | 0.377 | 0.373 | 0.000 | 0.00% | 430.9K | ||
| 12.61 | 12.77 | 11.75 | +0.89 | +7.59% | 104.31M | ||
| 56.23 | 56.65 | 55.69 | +0.28 | +0.50% | 4.27M | ||
| 44.72 | 50.50 | 44.28 | -3.97 | -8.15% | 100.06M | ||
| 11.32 | 11.96 | 11.30 | -0.58 | -4.87% | 158.22M | ||
| 23.45 | 23.55 | 22.90 | +0.14 | +0.60% | 23.17M | ||
| 39.20 | 39.70 | 37.60 | +0.27 | +0.69% | 21.18M | ||
| 11.93 | 12.02 | 11.47 | +0.46 | +4.01% | 7.15M | ||
| 27.68 | 28.28 | 27.54 | -0.41 | -1.46% | 4.09M | ||
| 23.65 | 24.03 | 23.12 | -0.32 | -1.34% | 5.68M | ||
| 34.30 | 34.78 | 33.26 | +0.46 | +1.36% | 24.31M | ||
| 72.00 | 76.20 | 70.74 | -6.60 | -8.40% | 92.04M | ||
| 23.89 | 24.65 | 23.80 | -0.28 | -1.16% | 15.02M | ||
| 17.66 | 18.09 | 16.61 | -0.09 | -0.51% | 18.46M | ||
| 9.04 | 9.04 | 7.91 | +0.82 | +9.98% | 49.98M | ||
| 8.40 | 8.50 | 8.34 | -0.06 | -0.71% | 11.11M | ||
| 11.93 | 11.99 | 11.45 | +0.24 | +2.05% | 32.11M | ||
| 10.14 | 10.35 | 10.04 | -0.17 | -1.65% | 15.16M | ||
| 14.34 | 14.45 | 14.16 | +0.13 | +0.91% | 4.15M | ||
| 14.81 | 15.67 | 14.71 | -0.46 | -3.01% | 24.34M | ||
| 10.23 | 10.42 | 10.22 | -0.20 | -1.92% | 76.4M | ||
| 10.36 | 10.46 | 10.17 | +0.04 | +0.39% | 11.96M | ||
| 17.85 | 17.98 | 17.64 | 0.00 | 0.00% | 2.45M | ||
| 11.00 | 11.03 | 10.78 | +0.20 | +1.85% | 3.58M | ||
| 42.90 | 43.88 | 41.27 | +1.46 | +3.52% | 5.31M | ||
| 56.20 | 57.29 | 55.03 | -0.70 | -1.23% | 3.87M | ||
| 9.53 | 9.56 | 9.30 | +0.16 | +1.71% | 1.24M | ||
| 5.45 | 5.50 | 5.25 | +0.06 | +1.11% | 6.71M | ||
| 17.83 | 17.99 | 17.42 | -0.17 | -0.94% | 7.15M | ||
| 15.79 | 16.13 | 15.20 | -0.06 | -0.38% | 11.35M | ||
| 7.08 | 7.18 | 6.96 | -0.04 | -0.56% | 11.03M | ||
| 8.75 | 9.03 | 8.56 | +0.14 | +1.63% | 27.03M | ||
| 14.45 | 14.75 | 14.20 | -0.35 | -2.36% | 18.47M | ||
| 5.82 | 5.90 | 5.71 | -0.01 | -0.17% | 3.96M | ||
| 10.61 | 10.74 | 10.05 | +0.44 | +4.33% | 19.35M | ||
| 3.69 | 3.71 | 3.60 | +0.01 | +0.27% | 15.83M | ||
| 15.37 | 15.97 | 15.36 | -0.52 | -3.27% | 22.61M | ||
| 32.34 | 32.70 | 31.36 | -0.21 | -0.65% | 4.44M | ||
| 16.00 | 16.29 | 14.60 | +0.50 | +3.23% | 70.61M | ||
| 11.35 | 11.38 | 10.93 | +0.31 | +2.81% | 6.92M | ||
| 5.26 | 5.32 | 5.09 | +0.02 | +0.38% | 27.95M | ||
| 66.76 | 67.40 | 64.60 | -0.26 | -0.39% | 4.9M | ||
| 15.98 | 16.40 | 15.83 | -0.45 | -2.74% | 25.46M | ||
| 40.63 | 42.21 | 40.62 | -2.00 | -4.69% | 15.84M | ||
| 8.83 | 8.88 | 8.64 | +0.01 | +0.11% | 18.13M | ||
| 7.18 | 7.40 | 7.15 | -0.11 | -1.51% | 66.87M | ||
| 16.23 | 16.42 | 15.86 | -0.03 | -0.18% | 8.54M | ||
| 13.88 | 14.02 | 13.73 | +0.09 | +0.65% | 6.22M | ||
| 27.54 | 28.52 | 26.71 | -0.93 | -3.27% | 10.49M | ||
| 29.37 | 29.37 | 26.11 | +2.67 | +10.00% | 70.77M | ||
| 4.56 | 4.64 | 4.53 | -0.04 | -0.87% | 8.65M | ||
| 6.49 | 6.64 | 6.47 | -0.10 | -1.52% | 15M | ||
| 15.04 | 15.29 | 14.80 | -0.04 | -0.27% | 14.96M | ||
| 14.76 | 14.80 | 14.32 | +0.08 | +0.54% | 9.66M | ||
| 16.85 | 17.40 | 16.77 | -0.57 | -3.27% | 23.16M | ||
| 12.06 | 12.10 | 11.75 | +0.19 | +1.60% | 4.91M | ||
| 18.19 | 18.35 | 17.62 | +0.08 | +0.44% | 5.5M | ||
| 5.24 | 5.27 | 5.18 | +0.04 | +0.77% | 9.86M | ||
| 6.06 | 6.07 | 5.94 | +0.07 | +1.17% | 16.93M | ||
| 8.61 | 8.67 | 8.55 | 0.00 | 0.00% | 93.07M | ||
| 11.06 | 11.14 | 10.88 | +0.12 | +1.10% | 4.6M | ||
| 6.23 | 6.23 | 6.23 | 0.00 | 0.00% | 0 | ||
| 13.90 | 13.99 | 13.81 | -0.06 | -0.43% | 25.58M | ||
| 19.83 | 20.17 | 19.76 | +0.03 | +0.15% | 140.08M | ||
| 11.58 | 11.65 | 11.34 | +0.07 | +0.61% | 7.59M | ||
| 6.55 | 6.58 | 6.39 | +0.06 | +0.92% | 8.89M | ||
| 4.85 | 4.91 | 4.77 | +0.02 | +0.41% | 9.4M | ||
| 10.17 | 10.20 | 9.90 | +0.13 | +1.29% | 10.59M | ||
| 29.40 | 31.35 | 29.40 | -1.94 | -6.19% | 18.32M | ||
| 7.55 | 7.59 | 7.39 | -0.05 | -0.66% | 1.24M | ||
| 79.02 | 84.00 | 79.02 | -8.78 | -10.00% | 19.06M | ||
| 5.90 | 5.94 | 5.87 | 0.00 | 0.00% | 15.45M | ||
| 7.15 | 7.41 | 7.03 | -0.53 | -6.90% | 193.2M | ||
| 10.13 | 10.23 | 10.09 | 0.00 | 0.00% | 145.42M | ||
| 16.16 | 16.29 | 16.04 | +0.13 | +0.81% | 55.85M | ||
| 4.22 | 4.30 | 4.18 | -0.02 | -0.47% | 24M | ||
| 4.36 | 4.75 | 4.31 | -0.08 | -1.80% | 389.02M | ||
| 17.79 | 18.00 | 17.06 | +0.58 | +3.37% | 114.3M | ||
| 8.84 | 9.27 | 8.80 | 0.00 | 0.00% | 32.83M | ||
| 34.33 | 36.20 | 33.98 | -3.43 | -9.08% | 75.46M | ||
| 104.09 | 108.30 | 104.09 | -4.86 | -4.46% | 28.59M | ||
| 7.30 | 7.45 | 7.27 | -0.10 | -1.35% | 39.47M | ||
| 17.68 | 18.35 | 17.15 | -0.17 | -0.95% | 54.59M | ||
| 15.45 | 15.72 | 15.29 | -0.06 | -0.39% | 8.74M | ||
| 11.21 | 11.54 | 10.13 | +0.72 | +6.86% | 95.29M | ||
| 9.24 | 9.40 | 9.24 | -0.08 | -0.86% | 45.52M | ||
| 4.69 | 4.80 | 4.64 | -0.07 | -1.47% | 23.31M | ||
| 29.86 | 30.10 | 29.01 | +0.61 | +2.09% | 12.18M | ||
| 15.49 | 15.87 | 15.10 | -0.28 | -1.78% | 58.93M | ||
| 72.18 | 73.74 | 70.41 | +0.11 | +0.15% | 35.15M | ||
| 15.57 | 15.94 | 15.50 | -0.23 | -1.46% | 5.91M | ||
| 19.76 | 20.06 | 19.33 | -0.18 | -0.90% | 4.04M | ||
| 15.10 | 15.44 | 14.95 | -0.28 | -1.82% | 16.82M | ||
| 15.07 | 15.23 | 14.91 | -0.04 | -0.26% | 15.97M | ||
| 5.81 | 5.90 | 5.81 | -0.07 | -1.19% | 41.65M | ||
| 5.69 | 5.74 | 5.61 | -0.04 | -0.70% | 10.17M | ||
| 8.00 | 8.11 | 7.84 | +0.02 | +0.25% | 27.95M | ||
| 14.82 | 14.96 | 14.45 | +0.03 | +0.20% | 10.42M | ||
| 31.21 | 31.39 | 30.44 | +0.25 | +0.81% | 1.97M | ||
| 11.88 | 11.90 | 11.59 | +0.16 | +1.37% | 7.88M | ||
| 10.11 | 10.18 | 9.99 | -0.08 | -0.79% | 11.2M | ||
| 9.79 | 9.96 | 9.45 | -0.04 | -0.41% | 14.06M | ||
| 19.90 | 19.97 | 19.15 | +0.56 | +2.90% | 4.02M | ||
| 2.87 | 2.91 | 2.85 | -0.03 | -1.03% | 24.92M | ||
| 50.80 | 51.83 | 48.30 | +1.90 | +3.89% | 5.64M | ||
| 11.27 | 11.45 | 10.57 | +0.62 | +5.82% | 26.49M | ||
| 21.24 | 21.84 | 20.86 | +0.25 | +1.19% | 6.69M | ||
| 10.95 | 10.98 | 10.53 | +0.14 | +1.30% | 12.14M | ||
| 6.56 | 6.58 | 6.46 | +0.06 | +0.92% | 7.86M | ||
| 34.14 | 35.35 | 32.80 | -1.54 | -4.32% | 32.71M | ||
| 22.75 | 23.60 | 22.50 | +0.26 | +1.16% | 11.33M | ||
| 76.07 | 79.85 | 71.90 | -3.81 | -4.77% | 12.24M | ||
| 15.45 | 15.50 | 14.82 | +0.03 | +0.19% | 8.49M | ||
| 9.65 | 9.85 | 9.63 | -0.11 | -1.13% | 6.59M | ||
| 24.02 | 24.33 | 23.56 | -0.24 | -0.99% | 13.38M | ||
| 26.96 | 27.16 | 25.93 | +0.77 | +2.94% | 1.86M | ||
| 80.80 | 82.45 | 79.31 | -1.25 | -1.52% | 7.69M | ||
| 19.60 | 20.05 | 19.40 | -0.43 | -2.15% | 7.67M | ||
| 37.70 | 38.30 | 36.00 | +1.12 | +3.06% | 4.61M | ||
| 13.91 | 14.02 | 13.56 | -0.03 | -0.22% | 14.68M | ||
| 19.02 | 19.14 | 18.56 | +0.22 | +1.17% | 3.55M | ||
| 83.43 | 84.88 | 82.04 | +1.47 | +1.79% | 3.05M | ||
| 27.75 | 28.30 | 26.72 | -0.53 | -1.87% | 11.79M | ||
| 11.50 | 11.55 | 11.20 | +0.14 | +1.23% | 15.33M | ||
| 9.98 | 10.11 | 9.76 | +0.14 | +1.42% | 19.29M | ||
| 37.66 | 38.10 | 36.67 | +0.16 | +0.43% | 11.43M | ||
| 37.26 | 37.50 | 36.22 | +0.44 | +1.20% | 5.41M | ||
| 5.02 | 5.08 | 5.01 | -0.04 | -0.79% | 28.89M | ||
| 9.30 | 9.54 | 9.02 | +0.08 | +0.87% | 17.03M | ||
| 13.61 | 13.94 | 13.60 | -0.34 | -2.44% | 4.61M | ||
| 3.69 | 3.77 | 3.63 | -0.08 | -2.12% | 7.66M | ||
| 30.62 | 31.76 | 30.23 | -1.10 | -3.47% | 13.95M | ||
| 10.09 | 10.22 | 9.66 | +0.22 | +2.23% | 13.59M | ||
| 55.10 | 55.55 | 53.16 | +0.60 | +1.10% | 3.52M | ||
| 8.05 | 8.26 | 7.72 | +0.21 | +2.68% | 34.64M | ||
| 26.32 | 26.40 | 25.90 | +0.10 | +0.38% | 5.58M | ||
| 20.25 | 20.49 | 19.67 | +0.58 | +2.95% | 3.85M | ||
| 13.58 | 13.65 | 13.11 | +0.04 | +0.30% | 5.89M | ||
| 10.61 | 10.68 | 10.40 | +0.09 | +0.86% | 6.69M | ||
| 9.59 | 9.72 | 9.42 | -0.10 | -1.03% | 11.52M | ||
| 39.12 | 39.81 | 38.01 | -0.39 | -0.99% | 3.49M | ||
| 6.55 | 6.69 | 6.39 | -0.18 | -2.67% | 10.34M | ||
| 7.40 | 7.43 | 7.26 | +0.05 | +0.68% | 6.84M | ||
| 11.00 | 11.25 | 10.86 | -0.08 | -0.72% | 7.24M | ||
| 21.59 | 21.66 | 20.21 | +0.28 | +1.31% | 8.95M | ||
| 10.15 | 10.28 | 9.79 | -0.21 | -2.03% | 83.36M | ||
| 11.98 | 12.08 | 11.78 | -0.01 | -0.08% | 4.57M | ||
| 10.88 | 11.34 | 10.61 | -0.11 | -1.00% | 22.69M | ||
| 9.08 | 9.20 | 8.94 | -0.06 | -0.66% | 8.41M | ||
| 11.28 | 11.66 | 11.28 | -0.35 | -3.01% | 16.27M | ||
| 36.67 | 37.80 | 36.67 | -0.52 | -1.40% | 4.05M | ||
| 10.06 | 10.42 | 9.93 | -0.30 | -2.90% | 21.19M | ||
| 42.19 | 43.35 | 39.40 | +0.01 | +0.02% | 18M | ||
| 75.84 | 78.28 | 72.70 | -0.16 | -0.21% | 48.27M | ||
| 18.86 | 19.50 | 18.66 | -0.30 | -1.57% | 12.43M | ||
| 20.55 | 20.76 | 20.22 | -0.03 | -0.15% | 3.22M | ||
| 13.01 | 13.41 | 12.94 | -0.12 | -0.91% | 11.49M | ||
| 22.12 | 22.89 | 22.07 | -1.06 | -4.57% | 12.82M | ||
| 25.33 | 25.66 | 24.80 | +0.30 | +1.20% | 4.38M | ||
| 16.48 | 17.08 | 16.00 | -0.77 | -4.46% | 13.08M | ||
| 56.86 | 58.32 | 55.35 | -1.02 | -1.76% | 6.59M | ||
| 16.09 | 16.38 | 15.89 | -0.11 | -0.68% | 10.7M | ||
| 13.31 | 13.72 | 13.30 | -0.36 | -2.63% | 7.72M | ||
| 12.89 | 13.95 | 12.78 | -0.93 | -6.73% | 97.59M | ||
| 16.33 | 16.38 | 16.03 | +0.17 | +1.05% | 2.48M | ||
| 16.54 | 16.87 | 16.20 | -0.10 | -0.60% | 6.26M | ||
| 40.82 | 42.90 | 40.48 | -1.23 | -2.93% | 5.33M | ||
| 35.40 | 35.62 | 34.02 | +0.14 | +0.40% | 7.95M | ||
| 12.55 | 12.59 | 12.24 | +0.21 | +1.70% | 4.76M | ||
| 106.95 | 111.30 | 106.00 | +0.95 | +0.90% | 1.86M | ||
| 17.98 | 18.34 | 17.75 | -0.30 | -1.64% | 6.9M | ||
| 6.92 | 7.12 | 6.66 | -0.07 | -1.00% | 7.28M | ||
| 5.31 | 5.37 | 4.86 | +0.20 | +3.91% | 33.36M | ||
| 17.01 | 17.30 | 16.87 | -0.13 | -0.76% | 6.62M | ||
| 47.84 | 48.11 | 46.40 | +0.04 | +0.08% | 9.62M | ||
| 16.62 | 16.62 | 15.03 | +1.51 | +9.99% | 36.76M | ||
| 5.49 | 5.56 | 5.45 | -0.01 | -0.18% | 19.94M | ||
| 38.35 | 39.00 | 37.83 | +0.16 | +0.42% | 1.94M | ||
| 8.81 | 8.95 | 8.52 | -0.14 | -1.56% | 33.33M | ||
| 13.62 | 13.75 | 13.38 | +0.06 | +0.44% | 4.34M | ||
| 15.62 | 15.62 | 14.30 | +1.42 | +10.00% | 45.22M | ||
| 25.00 | 25.25 | 24.40 | +0.12 | +0.48% | 41.39M | ||
| 9.26 | 9.28 | 8.98 | +0.10 | +1.09% | 11.62M | ||
| 9.27 | 9.48 | 9.27 | -1.03 | -10.00% | 15.85M | ||
| 11.57 | 11.63 | 11.31 | +0.18 | +1.58% | 4M | ||
| 21.80 | 23.60 | 21.80 | +0.26 | +1.21% | 31.43M | ||
| 15.98 | 16.06 | 15.60 | +0.36 | +2.30% | 7.18M | ||
| 11.83 | 12.00 | 11.43 | -0.19 | -1.58% | 34.1M | ||
| 18.50 | 19.12 | 16.18 | +1.12 | +6.44% | 36.08M | ||
| 5.79 | 5.79 | 5.64 | +0.05 | +0.87% | 10.45M | ||
| 14.63 | 14.89 | 14.37 | -0.22 | -1.48% | 14.58M | ||
| 9.26 | 9.30 | 9.11 | +0.04 | +0.43% | 5.85M | ||
| 15.01 | 15.29 | 14.94 | -0.06 | -0.40% | 10.54M | ||
| 7.77 | 7.77 | 7.36 | +0.24 | +3.19% | 25.07M | ||
| 4.38 | 4.46 | 4.35 | -0.08 | -1.79% | 55.88M | ||
| 21.03 | 21.35 | 20.53 | -0.05 | -0.24% | 12.5M | ||
| 15.02 | 15.26 | 15.01 | -0.24 | -1.57% | 40.42M | ||
| 19.15 | 19.32 | 18.62 | -0.05 | -0.26% | 5.73M | ||
| 15.41 | 15.56 | 15.20 | -0.03 | -0.19% | 5.03M | ||
| 16.59 | 17.26 | 16.10 | -0.29 | -1.72% | 13.81M | ||
| 17.18 | 17.96 | 17.05 | -0.31 | -1.77% | 7.67M | ||
| 66.48 | 67.58 | 65.65 | -0.74 | -1.10% | 3.53M | ||
| 13.75 | 13.82 | 13.26 | +0.31 | +2.31% | 5.44M | ||
| 14.80 | 15.01 | 14.48 | 0.00 | 0.00% | 5.78M | ||
| 11.59 | 11.62 | 11.08 | +0.01 | +0.09% | 6.63M | ||
| 67.03 | 67.56 | 64.11 | +0.93 | +1.41% | 9.26M | ||
| 64.11 | 64.63 | 62.00 | +0.41 | +0.64% | 22.85M | ||
| 24.07 | 24.12 | 23.15 | +0.64 | +2.73% | 5.92M | ||
| 21.76 | 21.82 | 21.26 | +0.16 | +0.74% | 3.16M | ||
| 44.50 | 45.82 | 44.13 | -1.12 | -2.46% | 4.12M | ||
| 51.40 | 52.08 | 50.86 | -0.78 | -1.49% | 5.16M | ||
| 31.32 | 31.75 | 30.66 | +0.67 | +2.19% | 16.41M | ||
| 11.29 | 11.33 | 10.97 | +0.11 | +0.98% | 8.55M | ||
| 455.00 | 470.00 | 447.01 | -20.50 | -4.31% | 2.17M | ||
| 24.25 | 25.00 | 24.12 | -0.59 | -2.38% | 5.4M | ||
| 13.83 | 14.15 | 13.49 | -0.18 | -1.28% | 11.71M | ||
| 12.35 | 12.62 | 12.08 | +0.11 | +0.90% | 12.45M | ||
| 22.16 | 22.37 | 21.33 | -0.13 | -0.58% | 9.68M | ||
| 14.29 | 14.31 | 13.87 | +0.37 | +2.66% | 6.55M | ||
| 15.42 | 15.72 | 15.40 | -0.13 | -0.84% | 8.86M | ||
| 18.00 | 18.08 | 17.48 | +0.50 | +2.86% | 2.38M | ||
| 8.52 | 8.61 | 8.45 | -0.05 | -0.58% | 7.29M | ||
| 28.17 | 28.60 | 27.69 | -0.35 | -1.23% | 19.58M | ||
| 16.03 | 16.15 | 15.72 | +0.11 | +0.69% | 2.34M | ||
| 37.57 | 39.90 | 37.21 | +0.75 | +2.04% | 81.13M | ||
| 158.29 | 165.80 | 147.80 | +6.54 | +4.31% | 7.51M | ||
| 13.32 | 13.70 | 12.51 | +0.87 | +6.99% | 46.67M | ||
| 13.67 | 13.67 | 13.67 | -1.52 | -10.01% | 88.42M | ||
| 112.00 | 120.30 | 108.77 | -7.72 | -6.45% | 4.43M | ||
| 14.84 | 14.98 | 14.59 | +0.11 | +0.75% | 3.23M | ||
| 7.54 | 7.57 | 7.34 | +0.02 | +0.27% | 9.39M | ||
| 24.71 | 24.80 | 23.54 | +0.82 | +3.43% | 5.18M | ||
| 20.29 | 20.67 | 19.68 | -0.12 | -0.59% | 25.55M | ||
| 7.92 | 7.95 | 7.72 | +0.13 | +1.67% | 4.7M | ||
| 3.16 | 3.23 | 3.13 | -0.06 | -1.86% | 22.54M | ||
| 19.45 | 19.62 | 19.15 | +0.12 | +0.62% | 2.48M | ||
| 89.31 | 92.00 | 87.80 | -1.79 | -1.96% | 4.71M | ||
| 6.98 | 6.98 | 6.81 | +0.12 | +1.75% | 15.36M | ||
| 17.65 | 18.18 | 17.45 | -0.12 | -0.68% | 12.8M | ||
| 16.85 | 17.57 | 16.42 | -0.14 | -0.82% | 12.71M | ||
| 24.79 | 24.92 | 24.37 | +0.23 | +0.94% | 1.51M | ||
| 87.21 | 88.60 | 84.94 | +2.71 | +3.21% | 3.12M | ||
| 19.21 | 20.54 | 19.05 | -1.31 | -6.38% | 8.93M | ||
| 36.73 | 37.20 | 35.35 | +1.16 | +3.26% | 5.18M | ||
| 11.62 | 11.77 | 11.50 | +0.03 | +0.26% | 5.65M | ||
| 12.33 | 12.38 | 11.88 | +0.35 | +2.92% | 7.37M | ||
| 29.60 | 29.88 | 28.20 | +0.46 | +1.58% | 2.24M | ||
| 21.37 | 21.66 | 20.35 | +0.67 | +3.24% | 11.6M | ||
| 314.88 | 320.88 | 308.01 | +7.38 | +2.40% | 37.62M | ||
| 86.81 | 88.61 | 83.90 | +0.21 | +0.24% | 14.93M | ||
| 12.73 | 12.85 | 12.65 | -0.09 | -0.70% | 5.66M | ||
| 24.33 | 24.62 | 23.72 | -0.09 | -0.37% | 4.99M | ||
| 17.46 | 17.54 | 17.22 | +0.14 | +0.81% | 2.17M | ||
| 7.83 | 7.92 | 7.56 | +0.25 | +3.30% | 11.09M | ||
| 61.35 | 62.66 | 60.68 | -0.99 | -1.59% | 3.96M | ||
| 8.58 | 8.63 | 8.43 | -0.01 | -0.12% | 11.5M | ||
| 7.15 | 7.15 | 6.95 | +0.14 | +2.00% | 5M | ||
| 5.09 | 5.16 | 4.99 | +0.05 | +0.99% | 31.61M | ||
| 21.10 | 21.19 | 19.89 | +0.39 | +1.88% | 8.34M | ||
| 25.40 | 26.08 | 25.12 | +0.05 | +0.20% | 37.27M | ||
| 21.32 | 21.66 | 21.00 | +0.02 | +0.09% | 6.04M | ||
| 5.00 | 5.00 | 4.89 | +0.10 | +2.04% | 8.12M | ||
| 16.38 | 16.85 | 16.26 | -0.45 | -2.67% | 5M | ||
| 18.00 | 18.32 | 17.68 | -0.22 | -1.21% | 16.69M | ||
| 14.48 | 14.58 | 13.92 | +0.46 | +3.28% | 11.85M | ||
| 20.87 | 21.56 | 20.22 | -0.03 | -0.14% | 18M | ||
| 9.90 | 9.95 | 9.60 | +0.18 | +1.85% | 11.24M | ||
| 35.60 | 37.97 | 35.60 | -3.95 | -9.99% | 78.92M | ||
| 19.10 | 19.24 | 18.70 | +0.21 | +1.11% | 2.56M | ||
| 62.33 | 63.65 | 59.01 | -1.97 | -3.06% | 50.62M | ||
| 21.81 | 21.97 | 21.28 | -0.08 | -0.37% | 2.86M | ||
| 121.20 | 123.35 | 120.47 | -1.68 | -1.37% | 15.91M | ||
| 19.87 | 20.50 | 19.32 | -0.70 | -3.40% | 20.24M | ||
| 9.87 | 10.20 | 9.77 | -0.14 | -1.40% | 11.52M | ||
| 69.72 | 71.31 | 68.19 | -0.36 | -0.51% | 7.26M | ||
| 20.48 | 20.86 | 20.40 | -0.12 | -0.58% | 2.72M | ||
| 26.36 | 26.68 | 23.75 | +1.95 | +7.99% | 14.12M | ||
| 10.10 | 10.30 | 9.76 | +0.23 | +2.33% | 54.67M | ||
| 12.09 | 12.18 | 11.91 | -0.05 | -0.41% | 6.68M | ||
| 10.92 | 11.18 | 10.58 | -0.23 | -2.06% | 17.49M | ||
| 14.94 | 15.10 | 14.66 | +0.11 | +0.74% | 6.97M | ||
| 36.72 | 37.40 | 36.29 | -0.68 | -1.82% | 4.36M | ||
| 36.62 | 37.30 | 36.32 | -0.72 | -1.93% | 4.09M | ||
| 26.34 | 28.96 | 25.81 | -2.34 | -8.16% | 12.09M | ||
| 6.25 | 6.33 | 6.16 | +0.02 | +0.32% | 9.34M | ||
| 17.03 | 17.18 | 16.11 | +0.68 | +4.16% | 12.23M | ||
| 23.02 | 23.18 | 22.56 | +0.20 | +0.88% | 4.48M | ||
| 29.02 | 30.00 | 28.86 | -0.80 | -2.68% | 14.9M | ||
| 11.04 | 11.11 | 10.83 | +0.05 | +0.45% | 5.7M | ||
| 15.63 | 15.63 | 14.00 | +1.42 | +9.99% | 31.69M | ||
| 17.90 | 18.22 | 17.33 | -0.23 | -1.27% | 44.64M | ||
| 40.54 | 40.86 | 39.79 | +0.46 | +1.15% | 3.87M | ||
| 16.92 | 17.08 | 16.82 | -0.07 | -0.41% | 2.67M | ||
| 21.39 | 21.45 | 20.93 | +0.30 | +1.42% | 4.53M | ||
| 7.71 | 7.73 | 7.53 | +0.05 | +0.65% | 7.7M | ||
| 80.84 | 81.80 | 78.58 | -0.96 | -1.17% | 6.09M | ||
| 28.43 | 29.22 | 28.09 | -0.22 | -0.77% | 2.12M | ||
| 6.55 | 6.75 | 6.22 | +0.11 | +1.71% | 142.06M | ||
| 10.13 | 10.38 | 9.95 | +0.13 | +1.30% | 10.29M | ||
| 14.81 | 15.07 | 14.09 | +0.79 | +5.63% | 27.64M | ||
| 5.89 | 5.91 | 5.74 | +0.04 | +0.68% | 12.67M | ||
| 15.52 | 15.75 | 15.23 | -0.16 | -1.02% | 7.41M | ||
| 39.26 | 39.28 | 37.60 | -0.19 | -0.48% | 3.12M | ||
| 10.70 | 10.89 | 10.70 | -0.21 | -1.92% | 45.15M | ||
| 68.86 | 70.17 | 66.31 | +0.56 | +0.82% | 5.58M | ||
| 18.09 | 18.17 | 17.81 | +0.18 | +1.01% | 6.1M | ||
| 26.60 | 26.86 | 25.64 | +0.91 | +3.54% | 15.28M | ||
| 9.80 | 9.85 | 9.69 | -0.04 | -0.41% | 8.38M | ||
| 5.77 | 5.95 | 5.43 | +0.03 | +0.52% | 164.57M | ||
| 29.76 | 30.09 | 29.07 | -0.18 | -0.60% | 13.58M | ||
| 20.00 | 20.76 | 19.88 | -0.25 | -1.23% | 6.69M | ||
| 8.35 | 8.44 | 8.31 | +0.01 | +0.12% | 5.77M | ||
| 8.62 | 8.75 | 8.54 | -0.05 | -0.58% | 7.28M | ||
| 27.78 | 28.69 | 27.11 | -1.06 | -3.68% | 26M | ||
| 11.14 | 11.25 | 11.00 | +0.10 | +0.91% | 2.37M | ||
| 9.47 | 9.72 | 9.46 | -0.18 | -1.87% | 12.29M | ||
| 10.19 | 10.27 | 9.97 | +0.11 | +1.09% | 23.85M | ||
| 9.48 | 9.49 | 9.35 | -0.06 | -0.63% | 3.88M | ||
| 32.25 | 32.33 | 31.64 | +0.53 | +1.67% | 1.31M | ||
| 6.29 | 6.39 | 6.13 | +0.12 | +1.94% | 8.73M | ||
| 26.09 | 26.76 | 25.35 | -0.28 | -1.06% | 7.96M | ||
| 7.00 | 7.20 | 6.86 | -0.11 | -1.55% | 26.67M | ||
| 3.56 | 3.64 | 3.51 | -0.04 | -1.11% | 35.14M | ||
| 19.57 | 19.75 | 19.42 | +0.01 | +0.05% | 2.55M | ||
| 14.45 | 14.47 | 14.23 | +0.04 | +0.28% | 1.85M | ||
| 12.97 | 13.00 | 12.68 | +0.17 | +1.33% | 3.87M | ||
| 20.85 | 20.86 | 20.40 | +0.02 | +0.10% | 1.62M | ||
| 16.20 | 16.69 | 16.04 | -0.16 | -0.98% | 10.91M | ||
| 18.95 | 18.96 | 18.44 | +0.36 | +1.94% | 2.32M | ||
| 8.77 | 8.80 | 8.31 | +0.34 | +4.03% | 33.41M | ||
| 23.07 | 23.80 | 22.22 | -0.32 | -1.37% | 14.89M | ||
| 23.46 | 24.30 | 23.10 | -0.54 | -2.25% | 3.78M | ||
| 11.71 | 11.73 | 11.46 | +0.15 | +1.30% | 2.97M | ||
| 13.13 | 13.15 | 12.73 | +0.27 | +2.10% | 4.06M | ||
| 16.39 | 16.46 | 16.00 | +0.08 | +0.49% | 1.63M | ||
| 3.62 | 3.68 | 3.60 | -0.01 | -0.28% | 30.13M | ||
| 7.28 | 7.40 | 7.16 | -0.06 | -0.82% | 24.31M | ||
| 20.37 | 20.48 | 19.80 | +0.28 | +1.39% | 2.69M | ||
| 38.01 | 38.88 | 37.28 | +0.60 | +1.60% | 14.53M | ||
| 251.88 | 261.00 | 245.36 | -7.76 | -2.99% | 2.97M | ||
| 16.71 | 16.79 | 16.03 | +0.33 | +2.01% | 11.65M | ||
| 6.75 | 6.77 | 6.66 | +0.03 | +0.45% | 8.89M | ||
| 11.45 | 11.57 | 11.03 | -0.14 | -1.21% | 15.69M | ||
| 13.54 | 13.58 | 13.22 | +0.12 | +0.89% | 8.36M | ||
| 9.96 | 10.04 | 9.82 | -0.03 | -0.30% | 4.26M | ||
| 2.69 | 2.72 | 2.52 | +0.04 | +1.51% | 22.53M | ||
| 15.40 | 15.50 | 15.10 | +0.16 | +1.05% | 7.72M | ||
| 20.64 | 20.75 | 20.11 | +0.19 | +0.93% | 1.1M | ||
| 18.72 | 18.93 | 18.45 | +0.12 | +0.65% | 3.77M | ||
| 20.28 | 20.35 | 19.81 | +0.23 | +1.15% | 1.32M | ||
| 10.10 | 10.23 | 10.06 | -0.01 | -0.10% | 9.25M | ||
| 9.28 | 9.32 | 9.12 | +0.04 | +0.43% | 5.89M | ||
| 10.41 | 10.47 | 10.24 | +0.03 | +0.29% | 7.46M | ||
| 12.28 | 12.32 | 11.91 | +0.31 | +2.59% | 10.86M | ||
| 4.69 | 4.71 | 4.57 | +0.10 | +2.18% | 14.98M | ||
| 16.14 | 16.27 | 16.05 | +0.05 | +0.31% | 1.39M | ||
| 7.77 | 8.07 | 7.68 | -0.35 | -4.31% | 20.68M | ||
| 4.36 | 4.42 | 4.13 | +0.21 | +5.06% | 136.21M | ||
| 17.49 | 17.93 | 17.37 | -0.18 | -1.02% | 10.21M | ||
| 6.63 | 6.69 | 6.48 | +0.05 | +0.76% | 8.89M | ||
| 14.41 | 14.50 | 14.06 | +0.18 | +1.26% | 8.76M | ||
| 11.35 | 11.52 | 11.01 | -0.43 | -3.65% | 15.8M | ||
| 24.70 | 25.28 | 24.35 | -0.19 | -0.76% | 19.4M | ||
| 10.83 | 10.88 | 10.60 | +0.13 | +1.21% | 4.66M | ||
| 10.21 | 10.40 | 9.80 | +0.35 | +3.55% | 8.32M | ||
| 41.90 | 41.90 | 39.88 | +2.00 | +5.01% | 832.3K | ||
| 31.97 | 33.25 | 31.78 | -0.92 | -2.80% | 10.21M | ||
| 9.31 | 9.50 | 9.15 | -0.15 | -1.59% | 111.82M | ||
| 25.50 | 25.50 | 23.62 | +2.32 | +10.01% | 12.48M | ||
| 16.75 | 16.89 | 16.45 | +0.18 | +1.09% | 6.85M | ||
| 49.70 | 53.24 | 49.00 | -3.20 | -6.05% | 20.57M | ||
| 11.09 | 11.16 | 10.80 | +0.16 | +1.46% | 5.49M | ||
| 47.78 | 51.48 | 45.06 | -2.23 | -4.46% | 22.05M | ||
| 9.30 | 9.42 | 9.18 | -0.04 | -0.43% | 20.5M | ||
| 23.71 | 24.00 | 21.90 | +1.66 | +7.53% | 12.24M | ||
| 23.54 | 23.58 | 23.11 | +0.34 | +1.47% | 4.24M | ||
| 27.71 | 27.90 | 26.80 | -0.08 | -0.29% | 31.73M | ||
| 26.94 | 27.50 | 25.74 | +1.20 | +4.66% | 20.6M | ||
| 39.38 | 39.77 | 38.50 | +0.28 | +0.72% | 1.3M | ||
| 25.42 | 25.86 | 24.80 | -0.40 | -1.55% | 6M | ||
| 8.86 | 8.95 | 8.59 | +0.18 | +2.07% | 18.57M | ||
| 18.18 | 18.48 | 17.87 | +0.31 | +1.73% | 4.28M | ||
| 13.04 | 13.13 | 12.51 | +0.12 | +0.93% | 5.47M | ||
| 6.98 | 7.10 | 6.91 | -0.04 | -0.57% | 21.27M | ||
| 19.18 | 19.45 | 18.75 | -0.13 | -0.67% | 11.19M | ||
| 9.19 | 9.31 | 9.06 | -0.10 | -1.08% | 13.91M | ||
| 24.28 | 24.39 | 23.80 | +0.01 | +0.04% | 2.3M | ||
| 113.69 | 114.99 | 108.60 | +3.38 | +3.06% | 21.84M | ||
| 12.41 | 12.45 | 12.09 | +0.05 | +0.40% | 14.16M | ||
| 21.49 | 21.95 | 21.06 | -0.11 | -0.51% | 2.22M | ||
| 28.44 | 28.65 | 27.50 | -0.07 | -0.25% | 6.16M | ||
| 73.00 | 74.00 | 72.30 | -0.49 | -0.67% | 5.67M | ||
| 34.69 | 40.18 | 34.00 | -2.58 | -6.92% | 71.05M | ||
| 34.40 | 34.50 | 33.72 | +0.60 | +1.78% | 1.19M | ||
| 21.40 | 21.85 | 20.78 | +0.27 | +1.28% | 4.82M | ||
| 13.26 | 13.59 | 13.23 | -0.18 | -1.34% | 2.82M | ||
| 12.82 | 12.96 | 12.61 | -0.03 | -0.23% | 17.48M | ||
| 13.70 | 13.71 | 13.29 | +0.19 | +1.41% | 4.25M | ||
| 13.20 | 14.31 | 12.88 | -1.11 | -7.76% | 54.58M | ||
| 14.10 | 14.23 | 13.79 | +0.12 | +0.86% | 8.81M | ||
| 18.85 | 18.87 | 18.84 | 0.00 | 0.00% | 0 | ||
| 9.08 | 9.10 | 8.98 | +0.06 | +0.67% | 28.78M | ||
| 50.70 | 51.50 | 48.50 | +0.97 | +1.95% | 19.23M | ||
| 11.64 | 11.70 | 11.48 | +0.14 | +1.22% | 3.44M | ||
| 17.60 | 18.15 | 17.60 | -0.14 | -0.79% | 18.03M | ||
| 45.56 | 46.86 | 44.81 | +0.24 | +0.53% | 3.15M | ||
| 19.40 | 19.46 | 18.51 | +0.66 | +3.52% | 5.56M | ||
| 15.06 | 15.07 | 14.58 | +0.01 | +0.07% | 17.5M | ||
| 14.66 | 14.79 | 14.38 | +0.02 | +0.14% | 5.63M | ||
| 2.64 | 2.70 | 2.62 | -0.02 | -0.75% | 24.33M | ||
| 16.12 | 16.32 | 16.11 | -0.03 | -0.19% | 50.19M | ||
| 24.43 | 24.60 | 23.76 | +0.01 | +0.04% | 3.42M | ||
| 15.38 | 15.50 | 15.11 | +0.02 | +0.13% | 3.5M | ||
| 17.74 | 18.06 | 17.42 | +0.03 | +0.17% | 4.02M | ||
| 35.86 | 36.58 | 34.46 | -0.14 | -0.39% | 3.66M | ||
| 31.67 | 31.82 | 30.43 | +0.91 | +2.96% | 11.63M | ||
| 14.91 | 15.04 | 14.37 | +0.36 | +2.47% | 8.18M | ||
| 165.70 | 168.80 | 150.46 | +10.76 | +6.94% | 16.43M | ||
| 15.07 | 15.87 | 14.76 | -0.57 | -3.64% | 13.47M | ||
| 17.99 | 18.03 | 17.35 | +0.32 | +1.81% | 2.87M | ||
| 19.73 | 20.30 | 19.64 | -0.50 | -2.47% | 18.23M | ||
| 13.80 | 13.96 | 13.57 | -0.01 | -0.07% | 13.69M | ||
| 6.37 | 6.45 | 6.29 | +0.03 | +0.47% | 29.52M | ||
| 37.29 | 37.29 | 35.00 | +3.39 | +10.00% | 3.23M | ||
| 6.19 | 6.22 | 6.02 | +0.01 | +0.16% | 27.86M | ||
| 17.75 | 17.87 | 17.50 | +0.16 | +0.91% | 4.22M | ||
| 95.20 | 98.78 | 95.20 | -2.82 | -2.88% | 40.25M | ||
| 24.83 | 24.96 | 24.06 | +0.23 | +0.93% | 4.45M | ||
| 57.70 | 58.00 | 55.62 | +0.10 | +0.17% | 173.19M | ||
| 26.84 | 27.69 | 26.51 | +0.04 | +0.15% | 10.71M | ||
| 71.82 | 74.59 | 71.71 | -2.58 | -3.47% | 6.77M | ||
| 7.19 | 7.26 | 7.14 | -0.03 | -0.42% | 8.98M | ||
| 51.64 | 52.10 | 50.12 | -0.33 | -0.63% | 15.1M | ||
| 31.20 | 31.98 | 30.60 | -0.50 | -1.58% | 4.87M | ||
| 68.77 | 68.84 | 66.17 | +1.92 | +2.87% | 2.04M | ||
| 20.63 | 20.83 | 20.42 | -0.09 | -0.43% | 2.55M | ||
| 24.55 | 24.61 | 23.85 | +0.43 | +1.78% | 6.07M | ||
| 36.70 | 37.68 | 35.35 | +0.62 | +1.72% | 9.37M | ||
| 17.09 | 17.73 | 16.50 | -0.14 | -0.81% | 86.01M | ||
| 25.86 | 26.06 | 25.27 | -0.22 | -0.84% | 5.16M | ||
| 7.95 | 8.07 | 7.92 | -0.13 | -1.61% | 29.79M | ||
| 24.05 | 24.47 | 24.03 | -0.37 | -1.52% | 17.16M | ||
| 13.20 | 13.28 | 13.00 | +0.11 | +0.84% | 3.68M | ||
| 56.95 | 58.15 | 55.22 | -0.16 | -0.28% | 17.61M | ||
| 12.55 | 12.62 | 12.34 | +0.07 | +0.56% | 4.6M | ||
| 9.95 | 10.03 | 9.69 | 0.00 | 0.00% | 11.78M | ||
| 21.28 | 21.75 | 21.12 | -0.13 | -0.61% | 2.6M | ||
| 63.26 | 64.47 | 62.05 | -0.53 | -0.83% | 1.76M | ||
| 149.12 | 149.12 | 131.67 | +13.56 | +10.00% | 22.1M | ||
| 45.71 | 46.24 | 45.50 | +0.35 | +0.77% | 13.32M | ||
| 28.29 | 28.30 | 27.47 | +0.42 | +1.51% | 1.73M | ||
| 6.07 | 6.33 | 5.85 | -0.43 | -6.62% | 82.5M | ||
| 15.98 | 15.98 | 15.36 | +0.27 | +1.72% | 5.55M | ||
| 37.40 | 37.40 | 34.33 | +3.40 | +10.00% | 33.73M | ||
| 27.80 | 28.48 | 26.00 | -0.51 | -1.80% | 35.71M | ||
| 2.81 | 2.85 | 2.80 | -0.01 | -0.35% | 53.39M | ||
| 23.96 | 24.91 | 23.55 | -0.77 | -3.11% | 11.63M | ||
| 15.53 | 15.62 | 15.20 | +0.16 | +1.04% | 5.37M | ||
| 23.20 | 23.55 | 21.39 | -0.57 | -2.40% | 196.36M | ||
| 9.53 | 9.64 | 9.45 | +0.03 | +0.32% | 35.79M | ||
| 14.17 | 14.23 | 13.66 | +0.28 | +2.02% | 4.2M | ||
| 13.69 | 13.77 | 13.30 | +0.22 | +1.63% | 6M | ||
| 27.83 | 28.60 | 27.61 | +0.05 | +0.18% | 1.35M | ||
| 5.98 | 6.00 | 5.80 | +0.18 | +3.10% | 59.56M | ||
| 32.79 | 32.98 | 31.51 | +0.56 | +1.74% | 3.86M | ||
| 112.92 | 115.50 | 108.80 | -1.37 | -1.20% | 11.39M | ||
| 84.62 | 84.99 | 77.30 | +4.96 | +6.23% | 4.95M | ||
| 30.65 | 31.54 | 29.85 | -0.59 | -1.89% | 23.61M | ||
| 30.20 | 30.67 | 29.22 | -0.19 | -0.63% | 8.27M | ||
| 17.28 | 17.49 | 16.89 | -0.06 | -0.35% | 7.33M | ||
| 181.85 | 185.88 | 160.20 | +19.67 | +12.13% | 91.43M | ||
| 5.50 | 5.63 | 5.49 | -0.10 | -1.79% | 41M | ||
| 30.71 | 31.07 | 30.03 | -0.16 | -0.52% | 3.22M | ||
| 65.91 | 67.20 | 62.60 | +2.07 | +3.24% | 2.31M | ||
| 347.95 | 356.98 | 339.00 | +0.55 | +0.16% | 11.3M | ||
| 24.70 | 24.74 | 23.85 | +0.15 | +0.61% | 2.3M | ||
| 95.03 | 95.50 | 92.81 | +0.31 | +0.33% | 1.93M | ||
| 168.30 | 171.68 | 163.60 | -2.17 | -1.27% | 3.39M | ||
| 269.77 | 273.00 | 259.00 | +1.76 | +0.66% | 4.03M | ||
| 88.64 | 89.13 | 84.25 | +1.81 | +2.08% | 2.14M | ||
| 16.02 | 16.08 | 15.57 | +0.15 | +0.95% | 3.89M | ||
| 91.80 | 93.00 | 86.50 | -0.46 | -0.50% | 7.55M | ||
| 79.68 | 80.78 | 78.95 | -0.14 | -0.18% | 1.92M | ||
| 8.12 | 8.21 | 7.85 | +0.01 | +0.12% | 21.6M | ||
| 35.69 | 37.30 | 35.09 | -1.15 | -3.12% | 20.53M | ||
| 51.06 | 52.13 | 50.20 | -1.18 | -2.26% | 7.61M | ||
| 84.73 | 87.77 | 82.43 | -3.28 | -3.73% | 25.86M | ||
| 111.43 | 114.80 | 107.58 | -1.65 | -1.46% | 10.62M | ||
| 42.89 | 43.76 | 40.60 | +0.26 | +0.61% | 15.8M | ||
| 8.17 | 8.26 | 8.13 | -0.09 | -1.09% | 17.3M | ||
| 9.21 | 9.30 | 9.07 | -0.07 | -0.75% | 96.37M | ||
| 6.48 | 6.48 | 6.36 | +0.01 | +0.15% | 87.16M | ||
| 12.31 | 12.48 | 12.15 | -0.08 | -0.65% | 7.11M | ||
| 2.91 | 2.95 | 2.91 | -0.02 | -0.68% | 135.62M | ||
| 5.06 | 5.13 | 5.05 | -0.03 | -0.59% | 175.65M | ||
| 4.87 | 4.97 | 4.85 | -0.04 | -0.81% | 260.89M | ||
| 8.05 | 8.27 | 8.03 | -0.05 | -0.62% | 143.19M | ||
| 11.92 | 12.18 | 11.81 | -0.22 | -1.81% | 5.8M | ||
| 13.61 | 13.92 | 13.57 | -0.21 | -1.52% | 37.83M | ||
| 31.52 | 31.90 | 31.20 | -0.10 | -0.32% | 1.76M | ||
| 92.28 | 93.57 | 90.50 | -0.45 | -0.49% | 6.26M | ||
| 4.27 | 4.39 | 4.16 | -0.12 | -2.73% | 164.76M | ||
| 4.13 | 4.21 | 4.11 | -0.09 | -2.13% | 221.12M | ||
| 38.00 | 39.36 | 37.33 | +0.13 | +0.34% | 114.41M | ||
| 11.91 | 12.40 | 11.53 | -0.28 | -2.30% | 86.42M | ||
| 110.62 | 112.65 | 106.66 | -0.42 | -0.38% | 7.16M | ||
| 30.10 | 30.30 | 28.74 | +0.48 | +1.62% | 5.78M | ||
| 11.97 | 12.14 | 11.88 | -0.05 | -0.42% | 3.72M | ||
| 6.90 | 7.00 | 6.64 | +0.10 | +1.47% | 14.99M | ||
| 41.78 | 43.54 | 41.78 | -1.77 | -4.06% | 6.25M | ||
| 129.00 | 133.01 | 115.68 | +8.08 | +6.68% | 2.88M | ||
| 191.32 | 195.00 | 185.11 | +0.01 | +0.01% | 11.98M | ||
| 8.46 | 8.57 | 8.32 | 0.00 | 0.00% | 8.14M | ||
| 16.18 | 17.45 | 16.18 | -1.80 | -10.01% | 59.22M | ||
| 36.14 | 39.46 | 35.51 | -3.32 | -8.41% | 14.06M | ||
| 26.24 | 26.31 | 25.71 | +0.11 | +0.42% | 2.35M | ||
| 8.09 | 8.12 | 7.91 | +0.08 | +1.00% | 7.84M | ||
| 27.08 | 27.57 | 26.80 | -0.42 | -1.53% | 13.16M | ||
| 13.23 | 13.43 | 12.91 | +0.13 | +0.99% | 12.49M | ||
| 45.46 | 45.90 | 44.08 | +0.88 | +1.97% | 3.34M | ||
| 30.26 | 30.36 | 29.50 | +0.17 | +0.56% | 3.12M | ||
| 19.53 | 19.86 | 19.33 | -0.09 | -0.46% | 4.94M | ||
| 18.68 | 18.86 | 18.35 | -0.01 | -0.05% | 5.8M | ||
| 42.05 | 43.00 | 41.81 | -1.03 | -2.39% | 5M | ||
| 39.11 | 39.82 | 38.35 | -0.49 | -1.24% | 4.62M | ||
| 13.15 | 13.19 | 12.70 | +0.25 | +1.94% | 4.4M | ||
| 54.53 | 55.34 | 52.80 | -0.29 | -0.53% | 9.23M | ||
| 16.11 | 17.25 | 15.70 | -1.09 | -6.34% | 45.04M | ||
| 37.29 | 37.72 | 36.44 | +0.24 | +0.65% | 5.21M | ||
| 12.79 | 12.88 | 12.56 | +0.08 | +0.63% | 7.01M | ||
| 6.93 | 7.03 | 6.86 | -0.02 | -0.29% | 16.58M | ||
| 11.50 | 11.62 | 11.08 | +0.37 | +3.32% | 22.9M | ||
| 17.39 | 17.45 | 17.03 | +0.30 | +1.76% | 4.82M | ||
| 31.31 | 31.86 | 29.76 | +1.12 | +3.71% | 8.71M | ||
| 25.90 | 26.17 | 24.98 | +0.64 | +2.53% | 30.33M | ||
| 4.50 | 4.87 | 4.41 | -0.39 | -7.98% | 308.59M | ||
| 21.20 | 21.58 | 20.80 | +0.28 | +1.34% | 2.52M | ||
| 104.31 | 105.50 | 102.51 | -0.19 | -0.18% | 1.23M | ||
| 20.11 | 20.25 | 19.36 | +0.16 | +0.80% | 7.18M | ||
| 18.44 | 18.99 | 18.20 | -0.50 | -2.64% | 7.07M | ||
| 26.28 | 26.38 | 25.25 | +0.23 | +0.88% | 2.67M | ||
| 34.85 | 35.35 | 34.58 | -0.02 | -0.06% | 1.48M | ||
| 23.76 | 24.49 | 23.16 | +0.16 | +0.68% | 108.1M | ||
| 3.69 | 3.83 | 3.60 | 0.00 | 0.00% | 215.83M | ||
| 9.74 | 9.90 | 9.64 | -0.11 | -1.12% | 7.7M | ||
| 11.29 | 11.34 | 11.15 | +0.04 | +0.36% | 4.74M | ||
| 10.23 | 10.42 | 10.08 | -0.26 | -2.48% | 23.04M | ||
| 10.30 | 10.40 | 10.13 | 0.00 | 0.00% | 3.88M | ||
| 28.81 | 29.18 | 28.27 | -0.06 | -0.21% | 4.78M | ||
| 19.26 | 19.56 | 18.94 | -0.21 | -1.08% | 6.59M | ||
| 19.57 | 20.28 | 19.53 | -0.77 | -3.79% | 19.06M | ||
| 40.33 | 40.66 | 39.68 | +0.12 | +0.30% | 2.32M | ||
| 6.59 | 6.73 | 6.53 | -0.02 | -0.30% | 10.56M | ||
| 69.56 | 70.53 | 67.20 | -0.69 | -0.98% | 5.09M | ||
| 3.75 | 3.78 | 3.73 | -0.03 | -0.79% | 25.25M | ||
| 12.78 | 12.86 | 12.54 | +0.17 | +1.35% | 3.85M | ||
| 20.07 | 20.33 | 19.49 | -0.23 | -1.13% | 17.33M | ||
| 9.76 | 9.81 | 9.67 | +0.04 | +0.41% | 23.6M | ||
| 54.16 | 55.27 | 49.09 | +2.97 | +5.80% | 34.91M | ||
| 16.57 | 16.70 | 15.99 | +0.38 | +2.35% | 3.63M | ||
| 66.75 | 67.48 | 65.01 | +0.87 | +1.32% | 4.92M | ||
| 42.92 | 42.99 | 41.30 | +1.15 | +2.75% | 3.65M | ||
| 23.82 | 24.17 | 23.11 | -0.08 | -0.33% | 7.06M | ||
| 69.14 | 70.28 | 66.98 | -0.38 | -0.55% | 9.07M | ||
| 27.06 | 27.44 | 26.35 | +0.31 | +1.16% | 2.73M | ||
| 21.56 | 21.56 | 19.61 | +1.96 | +10.00% | 16.06M | ||
| 17.21 | 17.35 | 16.45 | +0.35 | +2.08% | 11.54M | ||
| 41.06 | 42.02 | 40.99 | -1.17 | -2.77% | 4.75M | ||
| 6.39 | 6.50 | 6.38 | -0.11 | -1.69% | 39.3M | ||
| 9.02 | 9.10 | 8.96 | -0.04 | -0.44% | 9.13M | ||
| 67.62 | 68.18 | 66.80 | -0.13 | -0.19% | 7.21M | ||
| 7.61 | 7.68 | 7.51 | -0.05 | -0.65% | 9.99M | ||
| 10.79 | 10.85 | 10.42 | +0.31 | +2.96% | 9.09M |
Investing.com -- Chinalco y Rio Tinto han acordado comprar una participación mayoritaria en el productor brasileño de aluminio...
Investing.com- La mayoría de los mercados bursátiles asiáticos cayeron el viernes, liderados por descensos en acciones...
Investing.com -- Las acciones de Kandi Technologies Group Inc (NASDAQ:KNDI) aumentaron un 5.1% en las operaciones previas a la...
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
Una semana después de que la Reserva Federal efectuara el primer recorte a las tasas de interés de 50 pb desde 2020, el Banco...
No hay reportes de resultados programados para hoy