🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	50.98	52.05	50.38	-1.02	-1.96%	35.79M	00:59:59
Bank of China A	6.83	6.90	6.77	-0.09	-1.30%	325.2M	00:59:59
Sinopec Shanghai A	2.99	3.05	2.97	0.00	0.00%	92.66M	00:59:59
China Petrol A	5.75	5.88	5.69	-0.05	-0.86%	262.33M	00:59:59
Vcanbio Cell Gene Engineering	17.52	17.63	16.94	+0.34	+1.98%	9.68M	00:59:59
Pudong Development Bank	10.09	10.23	10.05	0.00	0.00%	82.41M	00:59:59
Guangzhou Baiyun Airport	8.27	8.36	8.24	-0.01	-0.12%	21.75M	00:59:59
Dongfeng Automobile	5.13	5.17	5.05	+0.06	+1.18%	14.2M	00:59:59
China World Trade Center	21.89	22.36	21.70	-0.14	-0.64%	2.78M	00:59:59
Beijing Capital	2.83	2.85	2.80	+0.02	+0.71%	98.18M	00:59:59
Shanghai International Airport	24.47	24.91	24.44	-0.28	-1.13%	15.79M	00:59:59
Inner Mongolia BaoTou Steel	2.030	2.040	1.990	+0.010	+0.50%	314.78M	00:59:59
Huaneng Power International	7.34	7.54	7.27	-0.16	-2.13%	81.14M	00:59:59
Anhui Expressway	17.84	18.16	17.44	+0.26	+1.48%	11.83M	00:59:59
Hua Xia Bank	6.56	6.67	6.55	-0.07	-1.06%	99.61M	00:59:59
China Minsheng Banking	3.45	3.47	3.42	0.00	0.00%	313.53M	00:59:59
Rizhao Port	2.770	2.810	2.750	0.000	0.00%	36.97M	00:59:59
Shanghai International Port	5.68	5.74	5.65	-0.02	-0.35%	66.48M	00:59:59
Baoshan Iron & Steel	6.18	6.30	6.14	-0.06	-0.96%	108.68M	00:59:59
Henan Zhongyuan Expressway	4.25	4.34	4.21	-0.09	-2.07%	45.06M	00:59:59
Shanghai Electric Power	11.68	11.75	11.40	+0.24	+2.10%	26.78M	00:59:59
Shandong Iron and Steel	1.280	1.290	1.260	+0.020	+1.59%	112.78M	00:59:59
Zhejiang Zheneng Electric	5.30	5.40	5.28	-0.08	-1.49%	46.32M	00:59:59
COSCO Shipping Energy Trans	18.80	18.88	18.13	+0.52	+2.84%	63.14M	00:59:59
Huadian Power A	5.10	5.20	5.08	-0.03	-0.58%	71.81M	00:59:59
China Southern Airlines A	5.10	5.13	5.01	+0.06	+1.19%	118.5M	00:59:59
CITIC Securities	25.92	26.20	25.65	-0.13	-0.50%	133.22M	00:59:59
Sany Heavy Industry	18.69	19.10	18.60	-0.15	-0.80%	66.03M	00:59:59
Fujian Expressway Dev	3.73	3.77	3.70	+0.01	+0.27%	31.72M	00:59:59
Hubei Chutian Expressway	3.84	3.87	3.82	-0.01	-0.26%	22.15M	00:59:59
China Merchants Bank	42.54	43.09	42.20	-0.15	-0.35%	134.72M	00:59:59
Beijing Gehua CATV Network	6.56	6.65	6.49	+0.05	+0.77%	20.85M	00:59:59
Avicopter PLC	26.70	27.07	26.38	+0.10	+0.38%	7.42M	00:59:59
Sichuan Road & Bridge	8.85	9.11	8.72	+0.03	+0.34%	30.9M	00:59:59
Citychamp Dartong	2.40	2.41	2.31	+0.06	+2.56%	27.85M	00:59:59
Shanghai Maling Aquarius	4.97	5.08	4.96	-0.07	-1.39%	12.78M	00:59:59
China United Network Comm	4.47	4.56	4.45	-0.08	-1.76%	217.39M	00:59:59
Hisense Electric	27.18	27.92	27.01	-0.30	-1.09%	14.04M	00:59:59
SDIC Essence Holdings	6.24	6.30	6.17	-0.01	-0.16%	41.37M	00:59:59
Wanwei Hi-tech Industry	4.81	4.82	4.66	+0.07	+1.48%	28.84M	00:59:59
CSSC Steel Structure Eng	8.80	8.95	8.65	+0.13	+1.50%	27.7M	00:59:59
Xiamen Xiangyu	6.22	6.28	6.13	0.00	0.00%	27.52M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.25	8.33	8.12	-0.02	-0.24%	27.2M	00:59:59
Nanjing Gaoke	7.78	7.82	7.71	+0.01	+0.13%	19.69M	00:59:59
Poly Real Estate Group	5.48	5.55	5.36	-0.04	-0.72%	159.68M	00:59:59
Ningbo United Group	5.61	5.63	5.46	+0.03	+0.54%	5.99M	00:59:59
Zhejiang Guangsha	3.61	3.65	3.56	0.00	0.00%	13M	00:59:59
Kunwu Jiuding Investment	6.32	6.37	6.17	+0.01	+0.16%	1.48M	00:59:59
Huangshan Tourism A	10.38	10.44	10.28	-0.01	-0.10%	5.08M	00:59:59
China Meheco	9.03	9.07	8.91	+0.06	+0.67%	14.8M	00:59:59
Minmetals Dev	8.65	8.72	8.37	+0.28	+3.35%	12.54M	00:59:59
Kangxin New Materials	2.01	2.01	1.93	+0.04	+2.03%	25.91M	00:59:59
Chengxing Chemical	9.10	9.11	8.72	+0.17	+1.90%	18.4M	00:59:59
Humanwell Healthcare	19.35	19.49	19.19	+0.17	+0.89%	9.85M	00:59:59
Dongfeng Electronic Tech	9.58	9.63	9.42	+0.02	+0.21%	4.54M	00:59:59
Tianjin Hi-Tech Dev	3.20	3.22	3.14	+0.04	+1.27%	3.77M	00:59:59
Beijing Tongrentang	25.24	25.87	25.06	-0.32	-1.25%	11.94M	00:59:59
China TV Media	12.89	13.14	12.68	+0.07	+0.55%	12.47M	00:59:59
Greattown A	4.52	4.54	4.40	-0.04	-0.88%	29.97M	00:59:59
Tbea Co Ltd	18.16	18.18	17.77	+0.16	+0.89%	71.01M	00:59:59
Xiangcai	7.21	7.28	6.96	+0.10	+1.41%	43.83M	00:59:59
Shanghai Kaichuang Marine	8.50	8.60	8.31	-0.08	-0.93%	6.79M	00:59:59
Yunnan Yuntianhua	25.50	25.59	25.05	+0.23	+0.91%	17.56M	00:59:59
Guangzhou Dev	6.76	6.92	6.74	-0.04	-0.59%	28.01M	00:59:59
Linhai Co Ltd	8.17	8.22	7.86	+0.07	+0.86%	4.92M	00:59:59
SAIC Motor Corp	10.71	10.89	10.62	-0.06	-0.56%	38.88M	00:59:59
NBTM New Materials	20.79	20.88	19.16	+1.31	+6.72%	20.89M	00:59:59
Chongqing Three Gorges	6.03	6.09	5.93	+0.11	+1.86%	29.97M	00:59:59
Sichuan Mingxing Electric	7.42	7.44	7.34	+0.02	+0.27%	7.75M	00:59:59
Jiangsu Etern	22.71	22.88	20.33	+1.71	+8.14%	126.11M	00:59:59
Chongqing Road & Bridge	4.10	4.13	4.03	+0.02	+0.49%	9.28M	00:59:59
Hubei Mailyard Share	5.08	5.16	4.95	-0.06	-1.17%	2.32M	00:59:59
Zhe Jiang Dong Ri	24.49	24.82	23.68	+0.20	+0.82%	7.33M	00:59:59
Xining Special Steel	2.02	2.03	1.99	+0.02	+1.00%	13.87M	00:59:59
Fujian Qingshan Paper	2.920	2.930	2.790	+0.090	+3.18%	130.63M	00:59:59
Sinolink Securities	8.45	8.55	8.31	+0.03	+0.36%	98.81M	00:59:59
China Eastern Airlines	3.50	3.50	3.40	+0.07	+2.04%	220.98M	00:59:59
Tsinghuatongfang	6.34	6.35	6.16	+0.09	+1.44%	32.51M	00:59:59
Gansu Yasheng Industrial	3.210	3.220	3.090	+0.090	+2.88%	114.2M	00:59:59
Nuode Investment	8.55	8.60	8.01	+0.41	+5.04%	92.95M	00:59:59
China Northern Rare Earth Hi-Tech	36.50	36.50	35.23	+0.85	+2.38%	49.37M	00:59:59
China Spacesat	56.19	57.26	51.11	+3.51	+6.66%	65.7M	00:59:59
Zhejiang Orient	4.31	4.34	4.21	+0.04	+0.94%	40.51M	00:59:59
Zhengzhou Coal & Electric	4.260	4.260	4.120	+0.070	+1.67%	84.71M	00:59:59
Shanxi Lanhua Sci-Tech	6.24	6.34	6.21	0.00	0.00%	18.57M	00:59:59
China Railway Tielong	5.38	5.46	5.35	-0.04	-0.74%	15.3M	00:59:59
Hang Zhou Iron & Steel	5.29	5.29	5.15	+0.09	+1.73%	30.16M	00:59:59
JinJian Cereals	10.50	10.64	9.60	+0.40	+3.96%	250.29M	00:59:59
Soho Holly	7.78	7.86	7.64	-0.06	-0.77%	4.6M	00:59:59
Ningbo Bird	3.88	3.91	3.75	+0.04	+1.04%	24.3M	00:59:59
Chongqing Taiji Industry	12.86	13.07	12.64	+0.06	+0.47%	10.49M	00:59:59
State Grid Information Communication	14.19	14.28	13.83	+0.24	+1.72%	9.06M	00:59:59
Chongqing Brewery	39.36	40.60	39.13	-0.67	-1.67%	6.93M	00:59:59
Wuhan East Lake Hi-Tech	7.38	7.41	7.20	+0.17	+2.36%	14.22M	00:59:59
Lucky Film	6.84	6.85	6.61	+0.12	+1.79%	7.38M	00:59:59
Sichuan Langsha	17.12	18.37	16.88	+0.42	+2.51%	10.3M	00:59:59
China CYTS Tours	6.77	6.85	6.70	-0.02	-0.29%	8.29M	00:59:59
Hubei Xingfa Chemicals	23.57	23.60	22.40	+1.04	+4.62%	22.19M	00:59:59
Kingfa Sci&Tech	12.49	12.55	12.08	+0.31	+2.55%	31.31M	00:59:59
Changchun Yidong Clutch	14.18	14.38	13.30	+0.58	+4.26%	9.72M	00:59:59
Polaris Bay	5.52	5.57	5.37	+0.11	+2.03%	37.25M	00:59:59
Hunan Huasheng	6.24	6.25	5.97	+0.07	+1.13%	10.44M	00:59:59
China Sports Industry	6.90	6.95	6.81	+0.03	+0.44%	27.18M	00:59:59
Beijing Dalong Weiye	2.330	2.340	2.250	+0.020	+0.87%	18.36M	00:59:59
Beijing Tiantan Bio	12.85	12.92	12.65	+0.04	+0.31%	17.78M	00:59:59
Shenzhen Heungkong	2.990	3.020	2.750	+0.010	+0.34%	106.73M	00:59:59
Zhongmin Energy	5.12	5.13	5.00	+0.12	+2.40%	22.9M	00:59:59
Ningxia Xinri Hengli	2.74	2.78	2.66	+0.03	+1.11%	10.73M	00:59:59
Beiqi Foton Motor	2.510	2.520	2.460	+0.040	+1.62%	120.59M	00:59:59
Luenmei Quantum	5.11	5.20	5.03	+0.03	+0.59%	10.68M	00:59:59
Wuhan Sanzhen	4.32	4.35	4.26	0.00	0.00%	7.47M	00:59:59
Taiyuan Heavy Industry	2.190	2.200	2.150	+0.030	+1.39%	9.85M	00:59:59
Shanghai Construction	2.20	2.21	2.16	+0.03	+1.38%	136.49M	00:59:59
Sh Belling	20.48	20.52	19.45	+0.98	+5.03%	15.23M	00:59:59
Henan Huanghe Whirlwind	11.530	11.650	10.100	+0.940	+8.88%	175.13M	00:59:59
Wolong Real Estate	4.80	4.88	4.67	+0.03	+0.63%	8.41M	00:59:59
China Jushi	28.93	29.19	26.00	+2.25	+8.43%	207.26M	00:59:59
Youngor	8.38	8.68	8.37	-0.17	-1.99%	47.6M	00:59:59
Harbin Dongan Auto	8.79	8.82	8.47	+0.14	+1.62%	29.11M	00:59:59
CCS Supply Chain	1.03	1.03	0.92	+0.09	+9.57%	31.07M	00:59:59
Giti Tire Corp	11.10	11.20	10.86	-0.06	-0.54%	2.83M	00:59:59
China CSSC	35.52	35.55	34.86	+0.22	+0.62%	76.75M	00:59:59
Aerospace Auto	8.54	8.58	8.08	+0.33	+4.02%	38.09M	00:59:59
Veken Elite	6.53	6.54	6.27	+0.08	+1.24%	27.96M	00:59:59
Zhejiang Juhua	31.76	31.79	30.03	+1.02	+3.32%	30.9M	00:59:59
Shengyi Tech	80.88	81.20	70.92	+7.01	+9.49%	118.01M	00:59:59
North Electro-Optic	14.37	14.44	13.55	+0.49	+3.53%	15.22M	00:59:59
Zhuhai Zhumian	4.26	4.33	4.18	+0.03	+0.71%	24.31M	00:59:59
Lotus Health	8.580	8.610	8.000	+0.350	+4.25%	131.05M	00:59:59
Heilongjiang Interchina	1.160	1.160	1.130	+0.010	+0.87%	17.81M	00:59:59
Yankuang Energy	18.10	18.44	18.00	-0.20	-1.09%	47.07M	00:59:59
Jilin Forest	8.46	9.13	8.46	-0.94	-10.00%	110.57M	00:59:59
Baotou Huazi Industry	8.00	8.00	7.68	+0.16	+2.04%	6.33M	00:59:59
Lanzhou Greatwall	6.70	6.75	6.44	+0.06	+0.90%	20.2M	00:59:59
China Husbandry	6.23	6.30	6.18	-0.02	-0.32%	6.09M	00:59:59
Shanghai Fosun Pharm	23.27	23.32	22.82	+0.26	+1.13%	21.93M	00:59:59
Xinjiang Yilite Industry	9.47	9.70	9.42	-0.10	-1.04%	7.63M	00:59:59
Datang Telecom Tech	6.48	6.52	6.27	+0.18	+2.86%	13.98M	00:59:59
Golden Seed Wine	7.65	7.94	7.60	-0.05	-0.65%	60.64M	00:59:59
Jinyu Bio-Tech	12.05	12.22	11.73	+0.06	+0.50%	17.62M	00:59:59
Harbin Air Conditioning	4.98	5.01	4.80	+0.11	+2.26%	36.64M	00:59:59
Grinm Materials	34.90	34.90	31.77	+3.17	+9.99%	77.43M	00:59:59
Henan Ancai Hi-tech	4.29	4.29	4.08	+0.13	+3.13%	23.69M	00:59:59
Quzhou XinAn Dev	2.62	2.62	2.55	+0.06	+2.34%	60.08M	00:59:59
Shanghai Zijiang	6.69	6.84	6.68	-0.03	-0.45%	28.93M	00:59:59
Tibet Rhodiola Pharm	40.29	40.80	39.00	+1.26	+3.23%	8.65M	00:59:59
Zhejiang Medicine	11.17	11.29	10.94	+0.20	+1.82%	19.93M	00:59:59
Shandong Nanshan	4.400	4.410	4.300	+0.090	+2.09%	145.87M	00:59:59
Hainan Airlines A	1.220	1.220	1.190	+0.020	+1.67%	305.89M	00:59:59
Anhui Quanchai Engine	7.09	7.12	6.83	+0.14	+2.01%	6.79M	00:59:59
Henan Taloph Pharm	6.63	6.64	6.41	+0.08	+1.22%	10.64M	00:59:59
Lushang Property	5.35	5.40	5.27	-0.02	-0.37%	8.07M	00:59:59
Guizhou Chitianhua	3.140	3.150	3.020	+0.060	+1.95%	58.78M	00:59:59
Shaanxi Yanchang	2.64	2.68	2.60	+0.01	+0.38%	29.19M	00:59:59
Liuzhou Liangmianzhen	4.84	4.85	4.73	+0.04	+0.83%	6.75M	00:59:59
Nanjing Textiles	8.19	8.31	8.05	-0.06	-0.73%	5.89M	00:59:59
Guangxi Guiguan	8.92	8.97	8.72	+0.06	+0.68%	9.04M	00:59:59
Yunnan Metropolitan	1.30	1.31	1.28	0.00	0.00%	10.05M	00:59:59
Lingyuan Iron & Steel	1.500	1.510	1.460	+0.020	+1.35%	18.65M	00:59:59
Zhejiang Golden Eagle	5.66	5.73	5.45	0.00	0.00%	8.29M	00:59:59
YTO Express	18.29	18.60	17.99	+0.11	+0.61%	20.28M	00:59:59
Minfeng Special Paper	5.49	5.50	5.34	+0.04	+0.73%	7.03M	00:59:59
Beijing Vantone	9.30	9.30	8.44	+0.66	+7.64%	100.69M	00:59:59
Guangxi Wuzhou Zhongheng	2.19	2.21	2.14	+0.02	+0.92%	77.3M	00:59:59
Qingdao Citymedia	5.72	5.93	5.56	-0.06	-1.04%	19.53M	00:59:59
Cangzhou Dahua	12.05	12.07	11.68	+0.19	+1.60%	10.66M	00:59:59
Anhui Tongfeng	7.65	7.66	7.22	+0.32	+4.37%	30.78M	00:59:59
Dahu Aquaculture	4.78	4.82	4.67	-0.04	-0.83%	18.27M	00:59:59
BTG Hotels	13.34	13.66	13.09	+0.02	+0.15%	45.83M	00:59:59
China Rare Earth Nonferrous Metals	63.15	63.29	59.88	+1.00	+1.61%	23.19M	00:59:59
Zhejiang Yankon	4.46	4.95	4.46	-0.49	-9.90%	145.37M	00:59:59
North Hauler Joint	14.31	14.35	13.95	+0.21	+1.49%	6.7M	00:59:59
Beijing Urban Construction	4.07	4.11	3.96	-0.02	-0.49%	31.54M	00:59:59
Zhejiang Hisun Pharm	13.39	13.47	12.73	+0.62	+4.86%	50.47M	00:59:59
Guodian Nanjing	9.55	9.64	9.32	+0.11	+1.17%	12.55M	00:59:59
Jiangxi Ganyue Expressway	4.09	4.14	4.03	+0.06	+1.49%	29.76M	00:59:59
Aisino Corp	7.27	7.50	7.18	+0.05	+0.69%	44.51M	00:59:59
Shanghai Kai Kai A	14.04	14.54	13.24	+0.22	+1.59%	38.86M	00:59:59
Zhejiang Jiahua	6.33	6.45	6.32	-0.03	-0.47%	18.07M	00:59:59
Jiangsu Hengrui	49.05	49.63	48.38	-0.26	-0.53%	69.65M	00:59:59
Orient International	6.47	6.53	6.33	-0.11	-1.67%	17.68M	00:59:59
Chongqing Gangjiu	4.20	4.27	4.17	-0.03	-0.71%	7.28M	00:59:59
Shanxi Huayang New Material	5.43	5.89	5.39	-0.56	-9.35%	81.08M	00:59:59
Nanjing Iron & Steel	4.41	4.52	4.41	-0.01	-0.23%	56.42M	00:59:59
Qian Jiang Water	7.50	7.55	7.45	+0.01	+0.13%	2.59M	00:59:59
Shanghai Pudong	5.06	5.10	5.01	0.00	0.00%	11.54M	00:59:59
Henan Lingrui Pharm	23.36	23.83	23.19	-0.23	-0.97%	23.12M	00:59:59
Soho Fashion	4.50	4.53	4.39	+0.01	+0.22%	5.14M	00:59:59
Daheng New Epoch	10.06	10.09	9.59	+0.38	+3.93%	21.23M	00:59:59
Spic Yuanda Environmental Protection	10.22	10.25	9.83	+0.35	+3.55%	13.49M	00:59:59
Hubei Sanxia	3.93	4.07	3.76	-0.07	-1.75%	266.84M	00:59:59
ERDOS Resources A	15.77	15.80	14.87	+0.90	+6.05%	14.8M	00:59:59
Angel Yeast	37.80	38.40	37.13	+0.52	+1.39%	11.53M	00:59:59
Bluestar Adisseo	8.47	8.63	8.39	-0.02	-0.24%	59.14M	00:59:59
V V Food & Beverage	3.07	3.11	3.04	-0.03	-0.97%	38.15M	00:59:59
XiAn Typical Industries	5.90	5.99	5.72	-0.05	-0.84%	4.02M	00:59:59
Liaoning SG Auto	2.63	2.65	2.55	0.00	0.00%	36.88M	00:59:59
Shanghai Jahwa	17.40	17.60	17.21	0.00	0.00%	10.33M	00:59:59
Jiangsu Hengshun	6.97	7.11	6.96	-0.05	-0.71%	14.68M	00:59:59
Hongxing Iron & Steel	1.330	1.340	1.310	+0.010	+0.76%	41.83M	00:59:59
Shandong Huatai Paper	2.92	2.92	2.88	+0.02	+0.69%	4.76M	00:59:59
Wanhua Chemical	70.92	72.12	70.06	-0.83	-1.16%	28.58M	00:59:59
Guangxi Guidong Eletric	4.18	4.18	4.07	+0.02	+0.48%	43M	00:59:59
Henan Pinggao Electric	21.52	21.83	21.16	-0.11	-0.51%	20.34M	00:59:59
ZSIG	5.75	5.78	5.57	+0.13	+2.31%	45.41M	00:59:59
Jiangxi Hongdu Aviation	34.20	34.56	32.23	+1.15	+3.48%	15.75M	00:59:59
Anhui Xinli Finance	6.18	6.21	5.98	+0.10	+1.64%	22.3M	00:59:59
Shanghai Zhenhua Heavy Industries A	4.30	4.35	4.25	0.00	0.00%	47.69M	00:59:59
Tianjin Realty Dev	2.440	2.450	2.380	-0.010	-0.41%	16.73M	00:59:59
Grandblue Environment	30.68	31.58	30.61	-0.60	-1.92%	7.8M	00:59:59
Huafa Industrial Zhuhai	2.03	2.04	1.96	0.00	0.00%	79.53M	00:59:59
Xizang Tianlu	5.97	5.98	5.87	+0.05	+0.84%	15.13M	00:59:59
Wuxi Commercial	4.20	4.79	4.14	-0.15	-3.45%	118.16M	00:59:59
Lantai Industrial	5.54	5.59	5.45	+0.08	+1.47%	15.34M	00:59:59
Tianjin Zhongxin Pharm	42.51	43.40	42.46	-0.40	-0.93%	5.68M	00:59:59
TDG Holding	16.81	16.96	14.74	+1.06	+6.73%	131.13M	00:59:59
Hongda	10.910	10.990	10.430	+0.110	+1.02%	35.5M	00:59:59
Guangzhou Baiyunshan	20.17	20.48	20.14	-0.08	-0.40%	13.58M	00:59:59
Changchun Gas	5.64	5.65	5.40	+0.20	+3.68%	22.28M	00:59:59
Sinomach Automobile	5.18	5.23	5.09	-0.02	-0.38%	17.37M	00:59:59
Aucma	5.65	5.69	5.49	0.00	0.00%	6.02M	00:59:59
Markor International	3.36	3.37	3.26	+0.08	+2.44%	8.69M	00:59:59
Tibet Summit Resources	11.26	11.29	10.86	+0.31	+2.83%	31.61M	00:59:59
China Petroleum Engineering	3.21	3.23	3.16	+0.01	+0.31%	49.05M	00:59:59
China Fortune Land	1.16	1.18	1.13	+0.01	+0.87%	45.88M	00:59:59
Shaanxi Aerospace	17.34	17.39	16.28	+0.88	+5.35%	29.53M	00:59:59
Wuhan Yangtze	40.58	40.70	37.56	+2.67	+7.04%	16.68M	00:59:59
Shan XI Hua Yang New Energy	8.57	8.73	8.55	-0.16	-1.83%	33.48M	00:59:59
Shandong Hi-speed	11.17	11.53	11.16	-0.08	-0.71%	15.19M	00:59:59
Yabao Pharm	7.04	7.10	6.91	+0.05	+0.72%	33.28M	00:59:59
Zhejiang Longsheng	11.28	11.40	11.05	-0.05	-0.44%	40.19M	00:59:59
Chengdu Xuguang	19.16	19.19	16.81	+1.33	+7.46%	54.66M	00:59:59
Mudanjiang Hengfeng	8.78	8.88	8.54	+0.05	+0.57%	9.89M	00:59:59
Xinjiang Talimu Agriculture	5.91	5.93	5.70	+0.09	+1.55%	16.08M	00:59:59
JiLin Sino-Microelectronics	8.63	8.65	8.14	+0.45	+5.50%	38.02M	00:59:59
Innovation New Material Tech	3.45	3.47	3.39	+0.05	+1.47%	44.84M	00:59:59
Jiangxi Copper A	33.40	33.57	30.92	+2.05	+6.54%	57.22M	00:59:59
Jiangxi Lianchuang	9.28	9.54	9.00	-0.06	-0.64%	32.82M	00:59:59
Tonghua Grape Wine	2.53	2.53	2.49	+0.02	+0.80%	746.3K	00:59:59
Ningbo Yunsheng	10.16	10.18	9.82	+0.27	+2.73%	25.72M	00:59:59
Guizhou Redstar Dev	27.41	27.45	25.22	+1.52	+5.87%	16.8M	00:59:59
Guangxi Wuzhou	4.21	4.24	4.19	+0.02	+0.48%	21.55M	00:59:59
Southwest Securities	3.94	3.98	3.87	+0.06	+1.55%	53.65M	00:59:59
Jiangsu Sanfangxiang	1.400	1.420	1.350	+0.020	+1.45%	9.64M	00:59:59
Wanxiang Doneed	10.85	10.85	9.56	+0.99	+10.04%	43.63M	00:59:59
AVIC Airborne Systems	11.38	11.43	11.23	+0.06	+0.53%	21.73M	00:59:59
Hanma Technology	3.26	3.27	3.19	+0.03	+0.93%	13.43M	00:59:59
Beijing Capital Dev	2.65	2.66	2.55	+0.02	+0.76%	46.82M	00:59:59
Jiangsu Expressway	13.67	14.02	13.67	-0.21	-1.51%	15.01M	00:59:59
Haohua Chemical Science Technology	33.10	33.50	30.33	+2.26	+7.33%	35.29M	00:59:59
Shaanxi Baoguang	11.37	11.43	10.46	+0.74	+6.96%	13.2M	00:59:59
Joincare Pharm	10.32	10.47	10.21	+0.02	+0.19%	25.94M	00:59:59
Guangdong Mingzhu	5.36	5.36	5.25	+0.05	+0.94%	7.38M	00:59:59
Gemdale Corp	2.13	2.14	2.07	0.00	0.00%	90.9M	00:59:59
Beijing Bashi Media	3.39	3.43	3.30	-0.01	-0.29%	9.8M	00:59:59
Zijin Longking	17.22	17.27	16.55	+0.50	+2.99%	15.79M	00:59:59
Nantong Jiangshan	15.67	15.95	15.49	+0.07	+0.45%	6.72M	00:59:59
Minmetals Capital	4.73	4.74	4.63	+0.04	+0.85%	40.24M	00:59:59
AECC Aero Science and Technology	42.35	42.35	37.12	+3.85	+10.00%	20.2M	00:59:59
Shenghe Resources	15.66	15.79	14.66	+0.71	+4.75%	61.43M	00:59:59
Guizhou Panjiang Coal	5.11	5.18	5.04	+0.05	+0.99%	33.89M	00:59:59
Huadian Liaoning Energy Dev	9.250	9.270	8.650	+0.350	+3.93%	62.62M	00:59:59
Jiangxi Tungsten Rare Precious Equipment	12.900	12.950	11.820	+0.910	+7.59%	57.72M	00:59:59
HLA GROUP CORP LTD	6.13	6.34	6.08	-0.10	-1.61%	54.73M	00:59:59
Jiangsu Hongdou	3.02	3.09	2.85	+0.01	+0.33%	63.66M	00:59:59
Henan Dayou Energy	5.55	5.57	5.36	+0.12	+2.21%	52.4M	00:59:59
Beijing Dynamic Power	4.06	4.09	3.97	+0.01	+0.25%	8.86M	00:59:59
NARI Tech	23.70	23.98	23.57	-0.17	-0.71%	44.56M	00:59:59
Tangshan Sanyou	5.48	5.52	5.32	-0.01	-0.18%	37.87M	00:59:59
Beijing Teamsun Tech	11.62	11.62	11.06	+0.36	+3.20%	51.62M	00:59:59
Zhejiang Commodities	11.74	11.92	11.64	-0.12	-1.01%	48.01M	00:59:59
Xinjiang Tianrun Dairy	9.65	9.95	9.56	-0.31	-3.11%	14.94M	00:59:59
Shanghai Shyndec Pharm	8.38	8.45	8.28	+0.05	+0.60%	12.64M	00:59:59
KPC Pharm	8.72	9.01	8.67	-0.21	-2.35%	15.29M	00:59:59
Xinjiang Qingsong	3.42	3.45	3.37	+0.02	+0.59%	14.29M	00:59:59
Shandong Hualu Hengsheng	19.70	20.03	19.46	-0.13	-0.66%	28.52M	00:59:59
COSCO Shipping Specialized	11.41	11.48	11.15	+0.17	+1.51%	33.33M	00:59:59
Beijing Sanyuan Foods	4.39	4.48	4.32	-0.07	-1.57%	15.15M	00:59:59
Guangdong Guanhao	3.02	3.03	2.96	+0.02	+0.67%	25.36M	00:59:59
North Navigation	11.51	11.64	11.18	+0.11	+0.96%	21.11M	00:59:59
Zhangzhou Pientzehuang	132.17	135.48	131.33	-2.79	-2.07%	5.47M	00:59:59
Tongwei Co Ltd	11.80	11.83	11.37	+0.32	+2.79%	55.62M	00:59:59
BaoJi Titanium	24.54	24.63	23.98	+0.48	+2.00%	5.27M	00:59:59
Hangzhou Silan	24.19	24.25	22.35	+1.80	+8.04%	71.11M	00:59:59
Ningxia Building	11.44	11.55	11.12	+0.16	+1.42%	5.65M	00:59:59
Chongqing Fuling Electric	8.43	8.60	8.38	+0.10	+1.20%	25.03M	00:59:59
ButOne Info	22.00	22.18	21.32	+0.12	+0.55%	2.26M	00:59:59
Zhuzhou Times Tech	9.98	9.99	9.71	+0.20	+2.04%	13.44M	00:59:59
Sino Platinum Metals	16.86	16.90	16.05	+0.81	+5.05%	19.69M	00:59:59
Jiangxi Hongcheng Water	8.73	8.93	8.71	-0.07	-0.80%	25.75M	00:59:59
Beijing Airport Hi-Tech	6.89	6.94	6.67	+0.02	+0.29%	3.72M	00:59:59
Henan Rebecca Hair	1.61	1.63	1.58	+0.01	+0.63%	7.1M	00:59:59
Sinomach General Tech	12.35	12.45	11.98	+0.02	+0.16%	3.37M	00:59:59
Shenzhen Kingdom SCI Tech	10.22	10.35	9.85	+0.12	+1.19%	26.35M	00:59:59
Huafang Co Ltd	2.60	2.63	2.49	+0.02	+0.78%	37.31M	00:59:59
Shandong Homey Aquatic Dev	2.230	2.250	2.170	-0.030	-1.33%	68.96M	00:59:59
Tianjin Benefo Tejing	5.32	5.33	5.16	+0.11	+2.11%	13.53M	00:59:59
Hunan Corun Energy	3.41	3.47	3.28	-0.23	-6.32%	149.56M	00:59:59
ZhuZhou QianJin Pharm	10.80	10.84	10.52	+0.02	+0.19%	23.78M	00:59:59
Lingyun Ind	7.81	7.85	7.61	+0.13	+1.69%	16.24M	00:59:59
Shuangliang Eco-Energy	3.74	3.76	3.54	+0.15	+4.18%	51.68M	00:59:59
China Shipbuilding Group	32.01	32.06	30.56	+0.44	+1.39%	18.33M	00:59:59
Fujian Funeng	10.63	10.91	10.60	-0.13	-1.21%	15.61M	00:59:59
Jiangsu Yangnong Chemical	56.30	57.44	56.00	-0.89	-1.56%	4.16M	00:59:59
Aeolus Tyre	4.50	4.51	4.39	+0.03	+0.67%	7.1M	00:59:59
Wuxi Huaguang Boiler	12.62	12.68	12.16	+0.15	+1.20%	6.27M	00:59:59
Hunan Copote Tech	10.02	10.06	9.84	+0.16	+1.62%	885.2K	00:59:59
Hang Xiao Steel Structure	2.31	2.32	2.26	+0.02	+0.87%	31.7M	00:59:59
Hengtong Optic Electric	43.52	43.94	38.81	+3.07	+7.59%	191.57M	00:59:59
Jinyao Pharmaceutical	4.92	4.94	4.73	+0.09	+1.86%	51.05M	00:59:59
Fujian Fynex Textile	5.22	5.29	5.02	+0.01	+0.19%	8.99M	00:59:59
Jinxi Axle	4.07	4.11	4.02	-0.01	-0.25%	14.12M	00:59:59
Changjiang & Jinggong Steel	3.17	3.20	3.14	+0.04	+1.28%	30.36M	00:59:59
Yunnan Chihong	7.75	7.76	7.34	+0.41	+5.59%	115.04M	00:59:59
Fiberhome Telecom	27.39	27.45	25.16	+1.77	+6.91%	68.58M	00:59:59
Zhongjin Gold	20.38	20.48	18.68	+1.75	+9.39%	128.62M	00:59:59
Long Yuan Construction	1.29	1.31	1.26	+0.01	+0.78%	26.97M	00:59:59
Keda Clean Energy	11.03	11.12	10.86	+0.11	+1.01%	30.17M	00:59:59
Sinochem International	4.27	4.27	4.10	+0.16	+3.89%	61.57M	00:59:59
Aerosun Corp	16.70	17.30	15.13	+0.96	+6.10%	48.47M	00:59:59
Anhui Water Resources	4.20	4.25	4.14	+0.07	+1.69%	39.15M	00:59:59
Shanghai Datun Energy	8.78	8.89	8.50	+0.19	+2.21%	16.04M	00:59:59
Xinjiang Tianfu Energy	6.64	6.64	6.44	+0.18	+2.79%	19.02M	00:59:59
Black Peony	6.36	6.41	6.10	0.00	0.00%	15.71M	00:59:59
Tengda Construction	1.930	1.930	1.890	+0.020	+1.05%	32.91M	00:59:59
Jiangsu Lianhuan Pharm	12.97	12.98	12.60	+0.29	+2.29%	6.7M	00:59:59
Deluxe Family	2.09	2.11	2.04	+0.01	+0.48%	39.55M	00:59:59
Sichuan Xichang Electric	9.38	9.39	9.22	+0.06	+0.64%	3.51M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	18.18	19.43	17.81	-1.34	-6.86%	46.79M	00:59:59
Fangda Special Steel Tech	4.02	4.10	4.01	-0.03	-0.74%	24.98M	00:59:59
China Medicine	28.91	29.55	28.84	-0.23	-0.79%	11.97M	00:59:59
Hainan HNA	2.66	2.67	2.62	+0.02	+0.76%	66.91M	00:59:59
Kweichow Moutai	1,446.44	1,480.60	1,439.00	-33.56	-2.27%	6.54M	00:59:59
FangDa Carbon Material	4.51	4.54	4.40	+0.05	+1.12%	39.11M	00:59:59
State Grid Yingda	4.63	4.68	4.56	-0.01	-0.22%	28.55M	00:59:59
Guizhou Guihang Auto	12.14	12.15	11.82	+0.16	+1.34%	5.05M	00:59:59
Zhejiang Feida Tech	4.48	4.48	4.39	+0.06	+1.36%	7.7M	00:59:59
Jiangsu Jiangnan Fiber	2.080	2.080	2.030	+0.010	+0.48%	40.75M	00:59:59
Nanjing Chixia Dev	1.89	1.90	1.83	+0.01	+0.53%	18.28M	00:59:59
China National Software	30.26	30.37	29.54	+0.51	+1.71%	10.25M	00:59:59
Zhejiang Huahai Pharm	16.98	17.08	16.50	+0.47	+2.85%	36.73M	00:59:59
Jiangsu Zhongtian Tech	24.05	24.20	21.99	+1.57	+6.98%	188.86M	00:59:59
Changyuan Group	4.02	4.03	3.87	+0.08	+2.03%	14.41M	00:59:59
China Railway Hi-tech	7.11	7.17	7.06	0.00	0.00%	15.4M	00:59:59
Shandong Pharm	18.71	18.96	18.48	+0.11	+0.59%	10.61M	00:59:59
Henan Yuguang Gold & Lead	10.18	10.21	9.59	+0.51	+5.27%	44.06M	00:59:59
Tasly Pharm	14.34	14.59	14.32	-0.09	-0.62%	18.15M	00:59:59
EGing Photovoltaic Tech	1.69	1.69	1.69	+0.15	+9.74%	22.28M	00:59:59
Beihai Gofar Marine Bio	4.28	4.40	4.15	-0.09	-2.06%	12.68M	00:59:59
Xinjiang Sayram Agriculture	4.09	4.09	3.90	+0.08	+2.00%	47.8M	00:59:59
Gansu Mogao Industrial Dev	3.83	3.84	3.77	0.00	0.00%	1.05M	00:59:59
Saurer Intelligent A	3.12	3.15	2.93	+0.15	+5.05%	96.6M	00:59:59
Shanxi Coal Energy	11.49	11.66	11.36	0.00	0.00%	29.82M	00:59:59
Shandong Gold Mining	25.51	25.51	23.20	+2.32	+10.00%	125.57M	00:59:59
Shenzhen Expressway	8.72	8.89	8.69	-0.06	-0.68%	6.91M	00:59:59
Xiamen Tungsten	36.81	36.84	33.90	+2.65	+7.76%	74.43M	00:59:59
Baoding Tianwei Baobian	9.44	9.47	9.15	+0.16	+1.72%	23.28M	00:59:59
Time Publishing	7.56	7.69	7.41	+0.11	+1.48%	12.67M	00:59:59
Triumph Science Technology	12.70	12.72	11.75	+0.76	+6.37%	40.7M	00:59:59
Jiangsu Kanion Pharm	12.78	12.88	12.62	+0.08	+0.63%	7.91M	00:59:59
Atlantic China Welding	5.65	6.18	5.62	-0.59	-9.46%	133.21M	00:59:59
Hebei Hengshui Laobaigan	11.92	12.29	11.86	-0.28	-2.30%	36.59M	00:59:59
Beijing AriTime Control	10.79	10.82	10.37	+0.20	+1.89%	4.6M	00:59:59
Jiangxi Changyun	5.10	5.18	4.94	-0.02	-0.39%	6.47M	00:59:59
Glarun Tech	29.00	29.30	27.65	+0.41	+1.43%	8.58M	00:59:59
Xiamen Faratronic	109.88	110.28	105.04	+5.22	+4.99%	8.92M	00:59:59
Hubei Jumpcan Pharm	28.83	29.65	28.52	+0.13	+0.45%	16.04M	00:59:59
Anhui Shanying Paper	1.06	1.10	1.05	-0.11	-9.40%	462.91M	00:59:59
Anyang Iron & Steel	1.750	1.810	1.700	-0.100	-5.41%	77.51M	00:59:59
Hundsun Tech	21.56	21.75	20.93	+0.39	+1.84%	54M	00:59:59
Sunyard System Engineering	9.98	10.06	9.68	+0.11	+1.11%	10.49M	00:59:59
Zhejiang CONBA Pharm	4.37	4.42	4.34	+0.01	+0.23%	51.23M	00:59:59
FuJian YanJing HuiQuan	12.28	13.04	12.13	-0.47	-3.69%	16.4M	00:59:59
Huaihe Energy	3.170	3.220	3.140	-0.010	-0.31%	47.96M	00:59:59
Tongling Jingd	7.220	7.240	6.960	+0.180	+2.56%	66.26M	00:59:59
Beijing Jingneng Power	4.94	4.95	4.84	+0.05	+1.02%	43.06M	00:59:59
Wolong Electric	23.69	23.88	22.12	+1.12	+4.96%	64.86M	00:59:59
Xinjiang Ba Yi Iron & Steel	2.28	2.29	2.24	+0.02	+0.88%	5.75M	00:59:59
Tian Di Science & Tech	5.33	5.38	5.17	+0.13	+2.50%	63.06M	00:59:59
Offshore Oil Engineering	6.38	6.51	6.33	-0.03	-0.47%	58.55M	00:59:59
JCET	51.74	51.74	47.10	+4.70	+9.99%	103.7M	00:59:59
Anhui Conch Cement	18.01	18.47	17.96	-0.28	-1.53%	35.74M	00:59:59
Shandong Jinjing Science & Tech	3.650	3.660	3.520	+0.100	+2.82%	19.99M	00:59:59
Shinva Medical Instrument	12.79	12.88	12.61	+0.03	+0.24%	10.4M	00:59:59
Tsingtao Brewery	53.25	54.18	52.94	-0.23	-0.43%	13.59M	00:59:59
Yonyou Network Tech	9.22	9.26	8.83	+0.20	+2.22%	57.73M	00:59:59
Guangdong Rongtai Industry	6.08	6.09	5.80	+0.19	+3.23%	40.03M	00:59:59
Tellhow Sci-Tech	6.83	6.86	6.49	+0.21	+3.17%	21.51M	00:59:59
Dalian Sunasia Tourism	42.24	43.40	41.15	+0.29	+0.69%	12.01M	00:59:59
Guizhou Yibai Pharm	3.23	3.25	3.14	+0.03	+0.94%	17.18M	00:59:59
Zhejiang XinAn Chemical	8.48	8.52	8.16	+0.25	+3.04%	31.2M	00:59:59
Bright Dairy & Food	6.89	7.10	6.87	-0.17	-2.41%	22.65M	00:59:59
Heilongjiang Agriculture	13.90	14.06	13.76	+0.03	+0.22%	21.76M	00:59:59
Founder Tech	9.16	9.20	8.28	+0.55	+6.39%	350.42M	00:59:59
Inesa Intelligent Tech A	15.03	15.08	14.53	+0.31	+2.11%	18.02M	00:59:59
Guanghui Logistics	4.61	4.75	4.58	-0.07	-1.50%	14.23M	00:59:59
Shanghai Huitong Energy	27.55	27.56	25.14	+2.50	+9.98%	13.5M	00:59:59
Greenland Holdings	1.27	1.28	1.24	+0.01	+0.79%	136.54M	00:59:59
Shenyang Jinbei Auto	3.18	3.20	3.13	0.00	0.00%	27.79M	00:59:59
Dazhong Transportation A	3.89	3.89	3.80	+0.06	+1.57%	30.97M	00:59:59
Lao Feng Xiang A	32.11	32.95	31.79	+0.04	+0.12%	3.09M	00:59:59
Shanghai Shenqi Pharm A	6.44	6.45	6.12	+0.18	+2.88%	36.66M	00:59:59
Chongqing Fenghwa	8.25	8.32	7.96	+0.11	+1.35%	2.69M	00:59:59
Shanghai Jinfeng Wine	4.10	4.20	4.05	-0.05	-1.20%	16.02M	00:59:59
Shanxi Guoxin Energy A	3.06	3.10	2.97	-0.03	-0.97%	55.06M	00:59:59
Chlor-Alkali Chemical A	9.17	9.47	9.01	+0.15	+1.66%	6.75M	00:59:59
Shanghai Highly A	12.03	12.06	11.78	+0.12	+1.01%	14.85M	00:59:59
Shanghai Tianchen	3.65	3.75	3.55	-0.04	-1.08%	8.88M	00:59:59
Shanghai Shenda	3.77	3.85	3.70	+0.02	+0.53%	32.33M	00:59:59
Shanghai New World	6.43	6.55	6.37	-0.02	-0.31%	12.29M	00:59:59
Shanghai Dragon	6.68	7.29	6.41	-0.37	-5.25%	62.72M	00:59:59
Zhejiang Daily Media	10.86	10.90	10.56	+0.18	+1.69%	37.35M	00:59:59
Shanghai New Huang Pu	4.51	4.53	4.43	+0.01	+0.22%	8.69M	00:59:59
Shanghai Chinafortune	12.56	12.67	12.18	+0.22	+1.78%	32.31M	00:59:59
Everbright Jiabao	2.05	2.07	2.01	-0.01	-0.49%	27.8M	00:59:59
Shanghai Huayi A	8.25	8.34	8.15	+0.02	+0.24%	18M	00:59:59
Shanghai Fudan Forward S&T	4.21	4.26	4.12	+0.07	+1.69%	2.23M	00:59:59
Shanghai DaZhong Public Utilities	4.07	4.09	3.98	+0.06	+1.50%	33.5M	00:59:59
Shanghai Oriental Pearl Media	7.49	7.52	7.31	+0.14	+1.90%	44.85M	00:59:59
Shanghai Jinqiao Export A	9.32	9.39	9.21	+0.02	+0.22%	4.66M	00:59:59
New Guomai Digital Culture	11.09	11.19	10.84	+0.15	+1.37%	12.86M	00:59:59
Shanghai Wanye Enterprises	28.20	28.20	26.07	+2.56	+9.98%	65.6M	00:59:59
Shenergy	8.93	9.14	8.91	-0.11	-1.22%	27.53M	00:59:59
Shanghai AJ	4.30	4.36	4.27	+0.02	+0.47%	37.29M	00:59:59
Leshan Electric	7.57	7.58	7.40	+0.08	+1.07%	9.14M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	8.56	8.70	8.41	-0.07	-0.81%	6.23M	00:59:59
Shanghai SMI	3.64	3.66	3.55	+0.03	+0.83%	20.5M	00:59:59
Shanghai Jin Jiang Invest A	9.89	9.91	9.72	+0.04	+0.41%	3.05M	00:59:59
Liaoning Shenhua Holdings	1.590	1.590	1.520	+0.040	+2.58%	37.41M	00:59:59
Shanghai Yuyuan Tourist	4.65	4.69	4.59	+0.02	+0.43%	21.73M	00:59:59
Beijing Electronic Zone	3.45	3.48	3.32	+0.01	+0.29%	16.44M	00:59:59
Shanghai Xin Nanyang	7.80	7.86	7.55	+0.01	+0.13%	12.36M	00:59:59
Shanghai Qiangsheng	4.34	4.36	4.28	+0.02	+0.46%	15.36M	00:59:59
Cinda Real Estate	2.51	2.52	2.42	+0.01	+0.40%	39.95M	00:59:59
Fuyao Glass A	54.93	55.80	54.75	-0.32	-0.58%	10.43M	00:59:59
Shanghai Lujiazui Finance A	7.43	7.50	7.18	-0.03	-0.40%	24.41M	00:59:59
Harbin Pharm	5.74	5.74	5.33	+0.26	+4.74%	352.47M	00:59:59
Tande Co Ltd	2.80	2.83	2.73	-0.02	-0.71%	11.1M	00:59:59
Wuxi Taiji Industry	13.10	13.20	11.82	+1.05	+8.71%	208.79M	00:59:59
Zhejiang Jianfeng	6.58	6.58	6.41	+0.07	+1.08%	11.86M	00:59:59
Guangdong Hec Tech A	23.90	24.11	21.48	+1.88	+8.54%	61.01M	00:59:59
Sichuan Chuantou Energy	17.40	17.71	17.20	-0.20	-1.14%	34.76M	00:59:59
Metro Investment Dev	7.15	7.20	6.76	+0.15	+2.14%	15.76M	00:59:59
Guangzhou Pearl River	3.16	3.20	3.09	-0.02	-0.63%	20.93M	00:59:59
Xiamen King Long Motor	8.88	8.90	8.62	+0.14	+1.60%	16.27M	00:59:59
Shanghai Sanmao Enterprise A	10.63	10.75	10.24	+0.02	+0.19%	3.57M	00:59:59
China Enterprise	2.19	2.21	2.14	+0.02	+0.92%	31.48M	00:59:59
Shanghai Jiao Yun	5.22	5.25	5.08	+0.09	+1.75%	8.59M	00:59:59
Sichuan Golden Summit	5.70	5.81	5.60	+0.08	+1.42%	10.68M	00:59:59
Shanghai Phoenix A	10.45	10.58	10.33	+0.03	+0.29%	3.41M	00:59:59
Haier Smart Home Co	20.98	21.48	20.92	-0.37	-1.73%	45.57M	00:59:59
Shanxi LuAn Chemical Tech	2.300	2.300	2.230	+0.030	+1.32%	25.69M	00:59:59
Shang Hai Ya Tong	5.56	5.58	5.40	+0.02	+0.36%	7.81M	00:59:59
Dashang	14.73	15.19	14.64	-0.13	-0.87%	9.39M	00:59:59
Chang Chun Eurasia	11.07	11.70	10.67	+0.37	+3.46%	20.59M	00:59:59
Ningbo Joyson Electronic	21.32	21.32	19.37	+1.94	+10.01%	78.33M	00:59:59
Sichuan Tuopai Shede Wine	33.64	34.66	33.57	-0.28	-0.83%	9.94M	00:59:59
Sanan Optoelectronics	9.35	9.40	8.82	+0.41	+4.59%	101.63M	00:59:59
Wuchan Zhongda	5.11	5.14	5.07	+0.02	+0.39%	56.43M	00:59:59
Nanning Department Store	4.82	4.87	4.67	-0.02	-0.41%	16.2M	00:59:59
NanJing Pharm	5.24	5.33	5.22	-0.04	-0.76%	12.49M	00:59:59
XiAn Qujiang Tourism	7.06	7.09	6.85	-0.03	-0.42%	8M	00:59:59
Caihong Display Devices	7.02	7.04	6.53	+0.40	+6.04%	88.13M	00:59:59
Sumec	11.25	11.44	11.20	+0.02	+0.18%	14.28M	00:59:59
Chengtun Mining	8.42	8.42	7.79	+0.46	+5.78%	99.99M	00:59:59
HeBei Jinniu Chemical	11.38	11.40	10.72	+0.24	+2.15%	37M	00:59:59
Tianjin Port	4.43	4.45	4.38	+0.04	+0.91%	40.04M	00:59:59
Dalian Thermal Power	6.31	6.31	6.13	+0.09	+1.45%	9.35M	00:59:59
Ningbo Fuda	4.43	4.47	4.34	+0.01	+0.23%	6.85M	00:59:59
Qinghai Jinrui Mineral Dev	13.98	14.06	12.99	+0.53	+3.94%	14.02M	00:59:59
Cultural Investment	2.47	2.71	2.33	+0.01	+0.41%	820.15M	00:59:59
Jiangsu Phoenix Property	3.19	3.20	3.10	0.00	0.00%	8.52M	00:59:59
Neusoft	8.47	8.50	8.30	+0.08	+0.95%	15.86M	00:59:59
CCCC Design Consulting	5.05	5.09	5.00	-0.01	-0.20%	8.49M	00:59:59
Huadian Energy	4.190	4.210	3.990	+0.060	+1.45%	68M	00:59:59
Shandong Lubei Chemical	6.95	6.96	6.81	+0.05	+0.72%	16.16M	00:59:59
Pci-Suntek Tech	5.00	5.02	4.79	+0.06	+1.21%	74.63M	00:59:59
Hunan Haili Chemical	5.51	5.54	5.43	+0.07	+1.29%	5.54M	00:59:59
Shanghai Xinmei A	12.85	12.95	12.01	+0.65	+5.33%	62.67M	00:59:59
Shandong Hiking A	5.35	5.45	5.28	+0.03	+0.56%	3.95M	00:59:59
Suzhou New District Hi-Tech	5.37	5.38	5.23	+0.09	+1.70%	18.12M	00:59:59
Lanzhou Minbai Shareholding	3.98	4.04	3.95	+0.01	+0.25%	12.11M	00:59:59
Chongqing Department Store	19.26	19.70	19.21	-0.21	-1.08%	6.66M	00:59:59
COFCO Tunhe Sugar	12.15	12.15	11.83	+0.19	+1.59%	40.67M	00:59:59
Liaoning Cheng Da	10.13	10.20	9.98	+0.07	+0.70%	16.28M	00:59:59
ShanXi Coking	3.56	3.62	3.54	-0.02	-0.56%	35.91M	00:59:59
HUAYU Auto	16.55	16.80	16.39	+0.09	+0.55%	29.67M	00:59:59
Changchun Faway Auto	7.66	7.72	7.59	-0.04	-0.52%	8.84M	00:59:59
Hua Yuan Property	1.950	1.960	1.890	0.000	0.00%	45.92M	00:59:59
Datang HuaYin Electric	5.530	5.580	5.380	+0.120	+2.22%	41.87M	00:59:59
Wingtech Technology	11.97	12.38	11.61	-0.54	-4.32%	65.19M	00:59:59
Jiangsu SOPO Chemical	6.38	6.56	6.25	-0.09	-1.39%	15.23M	00:59:59
Shanghai Industrial Dev	3.39	3.43	3.31	-0.02	-0.59%	12.32M	00:59:59
Tibet Tourism	11.53	11.61	11.31	+0.05	+0.44%	4.11M	00:59:59
Jiangzhong Pharm	23.32	24.08	23.25	-0.04	-0.17%	9.88M	00:59:59
HNA Technology A	2.780	2.800	2.730	+0.020	+0.72%	32.81M	00:59:59
Shanghai Jin Jiang Hotels A	21.00	21.30	20.62	+0.17	+0.82%	24.4M	00:59:59
Xiamen ITG	5.61	5.66	5.57	+0.01	+0.18%	13.72M	00:59:59
Inspur Software	12.72	12.77	12.36	+0.17	+1.35%	6.16M	00:59:59
Changjiang Media	9.10	9.24	8.84	+0.19	+2.13%	25.87M	00:59:59
Geo-Jade Petroleum	2.180	2.190	2.150	+0.010	+0.46%	80.37M	00:59:59
Avic Shenyang Aircraft	48.75	49.48	48.36	-0.74	-1.50%	18.08M	00:59:59
Anhui Heli	15.42	15.50	15.16	+0.20	+1.31%	13.54M	00:59:59
Top Choice Medical Investment	37.45	37.75	36.81	+0.34	+0.92%	14.48M	00:59:59
China Marine Information Electronics	16.96	17.09	16.58	+0.17	+1.01%	7.95M	00:59:59
AVIC Heavy Machinery	12.22	12.30	11.95	+0.18	+1.50%	12.94M	00:59:59
Ningbo Fubang	11.66	11.75	11.15	+0.25	+2.19%	3.13M	00:59:59
Wuhan Xianglong Power	11.78	11.79	11.02	+0.39	+3.42%	9.49M	00:59:59
GuangYuYuan Herbal Medicine	12.97	13.09	12.72	+0.17	+1.33%	9.08M	00:59:59
Tibet Urban Dev	8.63	8.69	8.36	+0.05	+0.58%	20.65M	00:59:59
Wuhan Hanshang	6.42	6.58	6.23	-0.03	-0.47%	4.86M	00:59:59
Eastern Communications A	10.66	10.73	10.32	+0.27	+2.60%	13.62M	00:59:59
Shandong Xinchao Energy	4.060	4.090	4.010	0.000	0.00%	23.95M	00:59:59
Jiangsu Zongyi	4.90	4.95	4.68	+0.18	+3.81%	24.41M	00:59:59
Xinjiang Youhao	5.10	5.38	4.94	-0.39	-7.10%	41.83M	00:59:59
Sichuan Swellfun	28.46	29.30	28.35	-0.93	-3.16%	12.48M	00:59:59
GD Power Dev	5.220	5.410	5.190	-0.130	-2.43%	172.95M	00:59:59
Shanxi Xinghuacun Fen Wine	129.00	133.08	127.80	-4.08	-3.07%	13.77M	00:59:59
Luxin Venture	13.03	13.11	12.30	+0.59	+4.74%	18.16M	00:59:59
Luyin Investment	5.97	6.07	5.88	-0.07	-1.16%	10.61M	00:59:59
Yinchuan Xinhua Commercial	11.66	11.96	11.24	+0.10	+0.87%	30.79M	00:59:59
CMST Dev	4.68	4.72	4.63	+0.02	+0.43%	24.59M	00:59:59
Shandong Lukang Pharm	7.19	7.22	7.01	+0.15	+2.13%	21.62M	00:59:59
Zhejiang China Textile	3.28	3.30	3.24	+0.02	+0.61%	13.08M	00:59:59
BEH Property	5.20	5.24	4.93	+0.04	+0.78%	13.65M	00:59:59
Yunnan Coal Energy	3.81	3.81	3.66	+0.07	+1.87%	34.19M	00:59:59
Zhangjiagang Freetrade Tech	2.98	3.01	2.96	0.00	0.00%	12.08M	00:59:59
Zhejiang Qianjiang Bio	4.75	4.78	4.66	+0.02	+0.42%	6M	00:59:59
Insigma	6.24	6.26	6.11	+0.10	+1.63%	14.99M	00:59:59
Ningbo Marine	3.21	3.22	3.16	+0.01	+0.31%	14.61M	00:59:59
Tian Jin Global	2.89	2.91	2.79	0.00	0.00%	22.42M	00:59:59
Huaxin Cement A	25.36	25.55	24.74	+0.47	+1.89%	18.03M	00:59:59
Fujian Cement	7.60	8.09	7.38	+0.09	+1.20%	100.27M	00:59:59
ENN Ecological	21.09	21.55	20.90	-0.07	-0.33%	10.74M	00:59:59
Jiangsu Yueda Invest	4.34	4.39	4.29	0.00	0.00%	6.12M	00:59:59
Jinan High tech Development	2.36	2.36	2.26	+0.02	+0.85%	21.99M	00:59:59
Maanshan Iron & Steel	2.340	2.340	2.260	+0.070	+3.08%	68.19M	00:59:59
Shen Ma Industry	5.11	5.14	5.01	+0.02	+0.39%	7.87M	00:59:59
North China Pharm	4.75	4.76	4.62	+0.08	+1.71%	57.41M	00:59:59
Hangzhou Jiebai	7.08	7.29	6.95	0.00	0.00%	18.15M	00:59:59
Zhonglu A	7.59	7.65	7.46	-0.01	-0.13%	1.94M	00:59:59
Shanghai Tunnel	5.51	5.58	5.45	+0.05	+0.92%	36.29M	00:59:59
Shanghai Material Trading A	8.69	8.82	8.46	-0.10	-1.14%	7.29M	00:59:59
Shanghai Yimin Commerce	3.67	3.73	3.64	-0.02	-0.54%	16.03M	00:59:59
Shanghai Xinhua Media	12.13	12.62	11.23	-0.18	-1.46%	162.7M	00:59:59
DLG Exhibitions Events	8.61	8.70	8.45	+0.05	+0.58%	20.09M	00:59:59
Shanghai Bailian A	8.00	8.08	7.94	+0.02	+0.25%	17.83M	00:59:59
Maoye Commercial	4.45	4.80	4.31	-0.03	-0.67%	80.43M	00:59:59
HPGC Renmintongtai Pharm	8.97	9.23	8.68	+0.18	+2.05%	17.31M	00:59:59
Sunny Loan Top	7.82	7.84	7.61	+0.10	+1.30%	7.82M	00:59:59
Shaanxi TV Network	3.20	3.25	3.08	+0.03	+0.95%	30.74M	00:59:59
Shanghai No1 Pharm	9.66	9.70	9.28	+0.23	+2.44%	6.66M	00:59:59
Shanghai Shentong Metro	7.30	7.42	7.22	+0.01	+0.14%	2.2M	00:59:59
Shanghai Mechanical & Electrical A	17.68	17.77	17.06	+0.38	+2.20%	7.54M	00:59:59
Shanghai Join Buy	11.30	12.27	11.30	-1.25	-9.96%	116.5M	00:59:59
Shanghai Diesel Engine A	5.06	5.09	4.92	+0.05	+1.00%	11.75M	00:59:59
Sichuan Changhong Electric	5.080	5.080	4.900	+0.130	+2.63%	71.96M	00:59:59
Shang Gong A	7.36	7.40	7.16	+0.16	+2.22%	17.44M	00:59:59
Inner Mongolia Jinmei Chemical Tech	2.82	2.85	2.75	+0.02	+0.71%	21.26M	00:59:59
Shanghai Baosight Software A	17.09	17.14	16.72	+0.14	+0.83%	12.32M	00:59:59
Shanghai Tongji Tech	9.69	9.70	9.33	+0.14	+1.47%	3.01M	00:59:59
Chongqing Wanli New Energy	10.30	10.39	9.78	+0.06	+0.59%	5.23M	00:59:59
Shanghai Lingang A	8.02	8.18	7.86	-0.09	-1.11%	12.32M	00:59:59
Shanghai Haixin A	9.05	9.06	8.71	+0.27	+3.08%	24.55M	00:59:59
Longjian Road & Bridge	3.58	3.69	3.53	0.00	0.00%	54.62M	00:59:59
Jiangsu Chunlan Refrigerating	4.28	4.30	4.19	+0.03	+0.71%	9.81M	00:59:59
Aerospace Cf	12.09	12.19	11.63	+0.17	+1.43%	9.74M	00:59:59
Ningbo Zhongbai	13.36	13.47	12.47	+0.36	+2.77%	5.58M	00:59:59
Inzone Group	4.80	4.94	4.77	-0.06	-1.23%	11.56M	00:59:59
Wangfujing	9.73	9.90	9.68	-0.06	-0.61%	18.54M	00:59:59
FESCO Group	13.12	13.47	13.04	-0.15	-1.13%	3.2M	00:59:59
MengDian HuaNeng Power	5.240	5.500	5.210	-0.160	-2.96%	123.15M	00:59:59
Baida Group	11.42	11.78	11.02	-0.12	-1.04%	44.46M	00:59:59
Starlake Bioscience	4.18	4.23	4.15	-0.02	-0.48%	22.21M	00:59:59
Tonghua Dongbao Pharm	8.01	8.07	7.93	+0.04	+0.50%	24.33M	00:59:59
Guangdong Meiyan Jixiang	2.68	2.73	2.63	-0.01	-0.37%	50.26M	00:59:59
Far East Smarter Energy	13.97	14.13	12.73	+0.75	+5.67%	145.03M	00:59:59
Sinopec Oilfield	2.120	2.140	2.100	+0.010	+0.47%	116.87M	00:59:59
Shanghai Milkground Food Tech	19.46	19.72	19.21	-0.17	-0.87%	6.96M	00:59:59
Yunnan Bowin Tech	6.93	7.01	6.74	-0.03	-0.43%	5.91M	00:59:59
Jonjee Hi-tech	19.87	20.45	19.69	-0.29	-1.44%	27.03M	00:59:59
MeiHua Holdings	7.16	7.33	7.10	+0.03	+0.42%	38.95M	00:59:59
Tianjin Capital	5.66	5.72	5.62	0.00	0.00%	10.69M	00:59:59
Dongfang Electric A	23.18	23.18	22.15	+0.76	+3.39%	43.37M	00:59:59
Triumph New Energy	6.86	7.14	6.56	+0.18	+2.69%	8.51M	00:59:59
China Aerospace	13.20	13.30	12.40	+0.57	+4.51%	121.03M	00:59:59
Chengdu B-ray Media	3.96	3.97	3.83	+0.08	+2.06%	29.23M	00:59:59
Jilin Yatai	1.61	1.62	1.57	+0.03	+1.90%	53.22M	00:59:59
Ningbo Shanshan	10.82	10.85	10.55	+0.16	+1.50%	36.37M	00:59:59
Hongfa Tech	32.96	33.33	32.26	+0.43	+1.32%	17.32M	00:59:59
SDIC Power	15.61	16.06	15.49	-0.21	-1.33%	49.38M	00:59:59
Inner Mongolia Yili	30.71	31.35	30.50	-0.76	-2.41%	108.98M	00:59:59
Xinjiang Joinworld	8.98	9.04	8.61	+0.21	+2.39%	42.54M	00:59:59
Nanjing Chemical Fibre	11.78	11.80	11.47	+0.21	+1.82%	1.51M	00:59:59
AECC Aviation Power	39.46	39.63	38.04	+0.76	+1.96%	21.77M	00:59:59
Guangzhou Guangri Stock	7.59	7.66	7.52	0.00	0.00%	4.62M	00:59:59
Shanghai Zhangjiang Hi-Tech	24.67	24.74	23.68	+0.99	+4.18%	16.91M	00:59:59
Xiamen Airport	14.19	14.35	14.10	-0.04	-0.28%	2.39M	00:59:59
China Yangtze Power	29.67	30.10	29.51	-0.19	-0.64%	152.82M	00:59:59
Shandong Binzhou Bohai Piston	4.19	4.27	4.06	-0.05	-1.18%	37.33M	00:59:59
Zhuzhou Smelter	18.06	18.08	16.46	+1.43	+8.60%	39.95M	00:59:59
SDIC Zhonglu Fruit Juice	21.87	21.99	21.00	+0.54	+2.53%	3.47M	00:59:59
Yueyang Forest & Paper	3.79	3.91	3.69	-0.04	-1.04%	65.33M	00:59:59
Fortune Ng Fung Food Hebei	2.30	2.32	2.27	-0.04	-1.71%	4.03M	00:59:59
Shandong Bohui Paper	4.22	4.28	4.15	-0.03	-0.71%	11.08M	00:59:59
Inner Mongolia First Machinery	12.60	12.70	12.20	+0.19	+1.53%	47.06M	00:59:59
Hunan Chen Dian Dev	8.05	8.06	7.81	+0.15	+1.90%	5.32M	00:59:59
Sinoma Engineering	8.00	8.10	7.87	+0.10	+1.27%	32.84M	00:59:59
Anhui Hengyuan Coal and Electricity	7.62	7.72	7.52	+0.02	+0.26%	15.99M	00:59:59
Baosheng	5.40	5.41	5.25	+0.08	+1.50%	15.53M	00:59:59
Hunan New Wellful	4.74	4.81	4.68	-0.03	-0.63%	12.92M	00:59:59
Jianmin Pharm	28.27	29.05	28.13	-0.29	-1.02%	2.83M	00:59:59
Mayinglong Pharm	24.87	25.58	24.80	-0.43	-1.70%	8.27M	00:59:59
Jointown Pharm	5.34	5.41	5.28	+0.06	+1.14%	66.07M	00:59:59
Tangshan Port	4.820	4.940	4.800	-0.050	-1.03%	62.44M	00:59:59
Guangan	3.57	3.57	3.50	+0.04	+1.13%	15.72M	00:59:59
BGRIMM Science and Tech	17.50	17.53	16.78	+0.38	+2.22%	4.35M	00:59:59
Jiangsu High Hope	2.32	2.34	2.28	0.00	0.00%	17.51M	00:59:59
Ningbo Thermal Power	4.55	4.58	4.50	0.00	0.00%	16.13M	00:59:59
Whirlpool China	8.23	8.35	7.99	+0.18	+2.24%	5.01M	00:59:59
Shaanxi Construction Machinery	3.23	3.24	3.14	+0.04	+1.25%	19.9M	00:59:59
Huaibei Mining Holdings	14.18	14.49	14.05	+0.08	+0.57%	27.04M	00:59:59
Zhewen Interactive	6.95	6.99	6.78	+0.13	+1.91%	56.29M	00:59:59
Zhejiang Hangmin	6.65	6.78	6.62	-0.06	-0.89%	8.04M	00:59:59
Chifeng Jilong Gold Mining	34.54	34.54	31.54	+3.14	+10.00%	63.22M	00:59:59
Anhui Sun Create Electronics	16.48	16.56	15.96	+0.26	+1.60%	3.31M	00:59:59
Guizhou Wire Rope	8.89	8.96	8.65	-0.02	-0.22%	5.7M	00:59:59
China Southern Power Grid Energy Storage	11.45	11.49	11.21	+0.14	+1.24%	12.7M	00:59:59
Kailuan Energy Chemical	5.60	5.68	5.41	+0.16	+2.94%	25.37M	00:59:59
China Merchants Securities	16.41	16.52	16.09	+0.03	+0.18%	64.53M	00:59:59
Jinneng Holding Shanxi Coal Industry	16.22	16.71	16.00	-0.28	-1.70%	17.12M	00:59:59
Gem-Year Industrial	4.63	4.64	4.51	+0.06	+1.31%	13.6M	00:59:59
Liuzhou Iron & Steel	3.26	3.30	3.23	-0.01	-0.31%	14.78M	00:59:59
Chongqing Iron Steel	1.170	1.170	1.150	+0.020	+1.74%	44.14M	00:59:59
Daqin Railway	4.92	4.99	4.90	-0.03	-0.61%	155.31M	00:59:59
Jinling Hotel	6.57	6.65	6.53	-0.01	-0.15%	7.46M	00:59:59
Jiangsu Lianyungang Port	4.18	4.20	4.14	+0.01	+0.24%	8.13M	00:59:59
Bank of Nanjing	12.07	12.21	11.94	-0.06	-0.49%	61.46M	00:59:59
Wenfeng Great World Chain	1.23	1.24	1.21	0.00	0.00%	13.38M	00:59:59
Baotailong New Materials	2.54	2.56	2.50	+0.02	+0.79%	22.85M	00:59:59
Xian LONGi Silicon Materials	12.00	12.12	11.62	+0.24	+2.04%	137.88M	00:59:59
Ningbo Zhoushan Port	3.59	3.63	3.56	0.00	0.00%	60.59M	00:59:59
First Tractor	14.05	14.11	13.53	+0.25	+1.81%	9.54M	00:59:59
Sailun Jinyu	11.97	12.22	11.86	-0.19	-1.56%	54.56M	00:59:59
Sanjiang Shopping Club	10.03	10.13	9.79	+0.09	+0.91%	16.8M	00:59:59
Ningbo Boway Alloy Material	16.38	16.50	15.71	+0.59	+3.74%	12.14M	00:59:59
Chongqing Water	4.18	4.20	4.15	+0.01	+0.24%	9.47M	00:59:59
China South Media	11.46	11.69	11.42	-0.11	-0.95%	19.75M	00:59:59
Pacific Securities	3.54	3.61	3.41	-0.04	-1.12%	442.87M	00:59:59
Jiangsu Hengli Hydraulic	87.66	89.50	84.22	+0.98	+1.13%	10.3M	00:59:59
Beijing Haohua Energy Resource	11.28	11.37	11.02	+0.14	+1.26%	19.45M	00:59:59
China First Heavy Industries	2.910	2.920	2.840	+0.050	+1.75%	54.97M	00:59:59
Sichuan Expressway	6.95	7.10	6.70	+0.22	+3.27%	23.89M	00:59:59
Air China A	6.15	6.17	6.05	+0.04	+0.65%	84.62M	00:59:59
China National Chemical	7.32	7.36	7.21	+0.08	+1.10%	74.61M	00:59:59
China Hainan Rubber	5.26	5.27	5.06	+0.06	+1.15%	106.28M	00:59:59
Beijing Sifang Automation	30.45	30.86	27.49	+2.00	+7.03%	32.3M	00:59:59
Shenzhen Gas	6.36	6.45	6.33	-0.03	-0.47%	24.58M	00:59:59
Hangzhou Advance Gearbox	12.92	12.96	12.27	+0.31	+2.46%	10.77M	00:59:59
Heilongjiang Transport	3.55	3.97	3.46	-0.15	-4.05%	273.62M	00:59:59
Jiangsu Jiangnan Water	5.51	5.58	5.22	-0.07	-1.25%	22.37M	00:59:59
Jiangsu SINOJIT Wind Energy	4.510	4.540	4.280	+0.150	+3.44%	62.45M	00:59:59
Jiangsu Linyang Energy	5.70	6.01	5.28	+0.24	+4.40%	110.12M	00:59:59
Shaanxi Coal Industry	26.79	27.79	26.60	-0.66	-2.40%	47.2M	00:59:59
Universal Scientific Industrial	18.22	18.41	16.82	+1.12	+6.55%	45.62M	00:59:59
Industrial Bank	19.71	20.03	19.63	-0.22	-1.10%	123.97M	00:59:59
Bank of Beijing	5.85	5.92	5.81	-0.01	-0.17%	237.28M	00:59:59
China XD Electric	11.07	11.07	10.56	+0.40	+3.75%	93.49M	00:59:59
China Railway Construction	6.04	6.07	5.96	+0.07	+1.17%	92.55M	00:59:59
Sichuan Em Tech	33.31	33.31	29.16	+3.03	+10.01%	76.94M	00:59:59
Junzheng Energy & Chemical	4.71	4.77	4.65	-0.02	-0.42%	66.99M	00:59:59
TongKun Group	23.40	23.76	21.97	+0.95	+4.23%	36.21M	00:59:59
Guangzhou Automobile A	4.90	4.91	4.83	+0.04	+0.82%	22.66M	00:59:59
Camel Group	7.38	7.45	7.28	+0.06	+0.82%	12.97M	00:59:59
360 Security Technology	8.18	8.18	7.96	+0.19	+2.38%	81.52M	00:59:59
New China Life Insurance	52.52	52.64	51.80	+0.34	+0.65%	15.63M	00:59:59
Bros Eastern	7.47	7.63	7.35	-0.12	-1.58%	17.21M	00:59:59
Ye Chiu Metal Recycling	3.030	3.030	2.960	+0.050	+1.68%	34.34M	00:59:59
Agricultural Bank China A	7.31	7.44	7.26	-0.19	-2.53%	417.56M	00:59:59
Ping An Insurance	54.01	54.79	53.92	-0.58	-1.06%	86.41M	00:59:59
Bank of Communications Co Ltd	8.25	8.39	8.19	-0.14	-1.67%	287.07M	00:59:59
Guangshen Railway	3.19	3.23	3.12	+0.06	+1.92%	113.72M	00:59:59
XiAn Shaangu Power	8.04	8.12	7.95	+0.03	+0.37%	9.1M	00:59:59
Industrial Securities	5.54	5.55	5.44	+0.02	+0.36%	69.1M	00:59:59
China Railway A	4.40	4.44	4.36	+0.02	+0.46%	144.83M	00:59:59
ICBC	8.41	8.56	8.37	-0.18	-2.10%	581.9M	00:59:59
Quzhou DFP New Material	2.84	2.85	2.76	+0.04	+1.43%	15.32M	00:59:59
Jilin Expressway	2.900	2.950	2.880	-0.010	-0.34%	18.49M	00:59:59
Shanghai DZH	8.85	9.08	8.12	+0.43	+5.11%	105.63M	00:59:59
Soochow Securities	7.82	7.86	7.65	0.00	0.00%	52.84M	00:59:59
Joeone	10.95	12.71	10.82	-0.60	-5.19%	96.05M	00:59:59
Ningbo Sanxing Medical Electric	12.53	12.70	12.23	+0.15	+1.21%	17.9M	00:59:59
Shanghai Pharm	16.86	17.10	16.82	-0.11	-0.65%	16.68M	00:59:59
CITIC Heavy Industries	4.63	4.63	4.46	+0.10	+2.21%	45.9M	00:59:59
Shanghai Guangdian Electric	3.44	3.45	3.36	+0.04	+1.18%	10.97M	00:59:59
Beijing North Star A	1.59	1.60	1.55	0.00	0.00%	28.81M	00:59:59
Aluminum Corp of China	8.83	8.85	8.54	+0.13	+1.49%	195.93M	00:59:59
China Pacific Insurance	31.67	32.24	31.61	-0.58	-1.80%	40.01M	00:59:59
Metallurgical Corporation of China	2.640	2.660	2.620	0.000	0.00%	116.74M	00:59:59
China Life Insurance A	35.80	35.97	35.22	-0.10	-0.28%	28.67M	00:59:59
Great Wall Motor A	14.26	14.43	14.07	-0.11	-0.77%	19.81M	00:59:59
Zhuzhou Kibing	4.94	4.95	4.77	+0.10	+2.07%	34.53M	00:59:59
Pingdingshan Tianan Coal	7.95	8.05	7.87	-0.01	-0.13%	27.27M	00:59:59
China State Construction	4.71	4.78	4.68	-0.02	-0.42%	358.13M	00:59:59
Power Construction Corp of China	4.57	4.59	4.52	+0.03	+0.66%	109.01M	00:59:59
Henan Mingtai Al.Industrial	14.81	14.91	14.46	+0.06	+0.41%	22.05M	00:59:59
Befar Group	4.57	4.59	4.41	+0.12	+2.70%	61.1M	00:59:59
Huatai Securities	17.79	17.90	17.51	-0.08	-0.45%	69.52M	00:59:59
Shanxi LuAn Energy	14.00	14.28	13.88	-0.08	-0.57%	36.12M	00:59:59
Fengfan Power	5.28	5.29	5.06	+0.07	+1.34%	39.01M	00:59:59
ZCZL Industrial Tech	15.50	15.70	15.16	+0.27	+1.77%	39.32M	00:59:59
Jihua Group	1.68	1.69	1.65	+0.01	+0.60%	13.29M	00:59:59
Shanghai Electric	6.21	6.21	6.09	+0.08	+1.31%	63.08M	00:59:59
CRRC A	6.44	6.60	6.39	-0.10	-1.53%	188.98M	00:59:59
Chongqing Qianli Tech	7.52	7.60	7.21	+0.19	+2.59%	29.78M	00:59:59
Everbright Securities	13.80	13.90	13.64	+0.03	+0.22%	24.35M	00:59:59
Ningbo Construction	3.87	3.89	3.81	+0.03	+0.78%	17.27M	00:59:59
Lanpec Tech	6.89	6.90	6.68	+0.10	+1.47%	5.83M	00:59:59
Changzhou Xingyu Auto Lighting	68.30	68.82	66.51	+1.71	+2.57%	6.02M	00:59:59
China Communications Construction	6.27	6.36	6.25	-0.03	-0.48%	46.52M	00:59:59
Anhui Xinhua Media	5.73	5.79	5.62	+0.08	+1.42%	20.58M	00:59:59
China Oilfield A	13.23	13.48	13.17	-0.10	-0.75%	21.33M	00:59:59
China Everbright Bank	3.18	3.21	3.16	-0.01	-0.31%	314.52M	00:59:59
PetroChina A	13.62	14.02	13.50	-0.38	-2.71%	219.72M	00:59:59
Cosco Shipping Dev	2.430	2.470	2.420	-0.010	-0.41%	82.76M	00:59:59
Liaoning Port	1.490	1.510	1.480	+0.010	+0.68%	125.62M	00:59:59
Jangho Group	11.80	12.05	11.11	+0.30	+2.61%	13.73M	00:59:59
Founder Securities	6.86	6.96	6.81	0.00	0.00%	80.99M	00:59:59
China Merchants Energy Shipping	17.51	17.74	16.86	+0.18	+1.04%	103.88M	00:59:59
Zhejiang Chint Electrics	24.29	24.44	23.43	+0.44	+1.84%	20.8M	00:59:59
China International Travel	53.13	54.15	52.93	-0.77	-1.43%	29.48M	00:59:59
Asian Star	8.43	8.48	8.26	+0.13	+1.57%	22.2M	00:59:59
China Coal Energy	13.81	14.01	13.66	+0.09	+0.66%	27.95M	00:59:59
Zijin Mining A	29.25	29.45	27.11	+1.80	+6.56%	331.91M	00:59:59
Beijing Jingyuntong Tech	2.79	2.81	2.70	+0.06	+2.20%	35.13M	00:59:59
Jiangsu Phoenix Publishing	9.35	9.57	9.33	-0.07	-0.74%	25.73M	00:59:59
JiShi Media	2.270	2.390	2.200	+0.050	+2.25%	170.72M	00:59:59
China Construction Bank Co	11.69	11.86	11.63	-0.16	-1.35%	153.42M	00:59:59
Jinduicheng Molybdenum	16.90	16.97	15.96	+0.84	+5.23%	36.19M	00:59:59
China Auto Engineering	14.32	14.69	14.28	-0.21	-1.45%	9.56M	00:59:59
BBMG A	1.33	1.34	1.31	+0.01	+0.76%	35.76M	00:59:59
Guangxi Fenglin Wood	2.150	2.170	2.060	+0.030	+1.42%	31.93M	00:59:59
China Citic Bank A	9.02	9.25	9.01	-0.15	-1.64%	41.96M	00:59:59
China Coal Xinji Energy	9.53	9.66	9.25	+0.20	+2.14%	35.25M	00:59:59
COSCO Shipping	17.93	18.16	17.66	+0.12	+0.67%	99.61M	00:59:59
Yonghui Superstores	2.93	2.94	2.90	+0.01	+0.34%	88.7M	00:59:59
Datang International Power A	4.670	4.670	4.460	+0.090	+1.97%	182.33M	00:59:59
Northern United Publishing	7.04	7.13	6.76	+0.20	+2.92%	35.01M	00:59:59
People.Cn	15.97	15.99	15.60	+0.25	+1.59%	17.36M	00:59:59
Zhejiang Aokang Shoes	10.68	11.14	10.19	+0.36	+3.49%	11.89M	00:59:59
Epoxy Base Electronic	13.36	13.51	11.91	+0.94	+7.57%	90.59M	00:59:59
China Wafer Level CSP	21.82	21.95	20.33	+1.42	+6.96%	36.27M	00:59:59
Sleemon Healthy	8.90	8.92	8.55	+0.35	+4.09%	6M	00:59:59
Sichuan Hebang Biotechnology	2.070	2.080	2.020	+0.030	+1.47%	124.76M	00:59:59
Beijing Cuiwei Tower	8.90	8.93	8.60	+0.09	+1.02%	15.02M	00:59:59
Foshan Haitian Food	35.25	36.57	35.10	-1.14	-3.13%	28.62M	00:59:59
Sunway Co	8.24	8.29	8.03	+0.16	+1.98%	7.02M	00:59:59
Jinzhou Jixiang Molybdenum	10.54	10.69	9.96	+0.30	+2.93%	32.51M	00:59:59
CTS International Logistics	5.31	5.40	5.29	-0.05	-0.93%	12.8M	00:59:59
Bohai Ferry	8.14	8.18	8.11	-0.01	-0.12%	4.4M	00:59:59
Yingliu Electr	33.23	33.37	30.10	+2.63	+8.59%	27.56M	00:59:59
Solareast Holdings	7.90	8.21	7.73	-0.16	-1.99%	54.32M	00:59:59
Neway Valve Suzhou	35.81	36.10	33.94	+1.26	+3.65%	6.36M	00:59:59
Loncin Motor	15.76	16.10	15.37	-0.03	-0.19%	19.77M	00:59:59
CMOC	13.90	14.02	13.00	+0.49	+3.65%	306.7M	00:59:59
Shanghai Shenqi Pharm B	0.417	0.417	0.403	+0.009	+2.21%	199.18K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.541	0.547	0.527	+0.009	+1.69%	927.28K	00:59:59
Shanghai Huayi B	0.507	0.507	0.498	+0.005	+1.00%	638.13K	00:59:59
Shanghai Phoenix B	0.482	0.486	0.477	-0.002	-0.41%	503.1K	00:59:59
Shanghai Haixin B	0.258	0.260	0.250	+0.007	+2.79%	2.96M	00:59:59
Shanghai Highly B	0.554	0.558	0.535	+0.014	+2.59%	766.16K	00:59:59
Shanghai Jinqiao Export B	0.672	0.672	0.664	+0.004	+0.60%	268.69K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.618	0.620	0.603	+0.007	+1.15%	95.2K	00:59:59
Shanxi Guoxin Energy B	0.206	0.207	0.203	+0.003	+1.48%	369.86K	00:59:59
Zhonglu B	0.195	0.198	0.186	+0.005	+2.63%	188.7K	00:59:59
Shanghai Diesel Engine B	0.343	0.343	0.328	+0.015	+4.57%	4.89M	00:59:59
Inner Mongolia Jinmei Chemical Tech B	0.167	0.167	0.161	+0.005	+3.09%	371.6K	00:59:59
Shanghai Sanmao Enterprise B	0.616	0.618	0.595	+0.005	+0.82%	51.1K	00:59:59
Shanghai Bailian B	0.520	0.535	0.510	+0.010	+1.96%	946.18K	00:59:59
Shang Gong B	0.293	0.293	0.282	+0.009	+3.17%	302.32K	00:59:59
Shanghai Baosight Software B	0.754	0.756	0.710	+0.039	+5.45%	2.72M	00:59:59
Shanghai Material Trading B	0.312	0.312	0.305	+0.007	+2.30%	67K	00:59:59
Shanghai Lingang B	0.541	0.542	0.533	+0.009	+1.69%	89.56K	00:59:59
Shanghai Jinjiang International Travel	0.825	0.825	0.789	+0.031	+3.90%	69.1K	00:59:59
Shanghai Lujiazui Finance B	0.389	0.390	0.384	+0.003	+0.78%	1.01M	00:59:59
ERDOS Resources B	1.420	1.420	1.342	+0.070	+5.19%	3.42M	00:59:59
Huadian Ener-B	0.180	0.182	0.171	+0.010	+5.88%	2.49M	00:59:59
HNA Tech B	0.203	0.203	0.199	+0.001	+0.50%	229.8K	00:59:59
Shanghai Huili Building Materials	0.385	0.385	0.340	+0.035	+10.00%	1.1M	00:59:59
Greattown B	0.190	0.191	0.185	+0.001	+0.53%	104.3K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.254	0.254	0.250	+0.003	+1.20%	1.51M	00:59:59
Inner Mongolia Yitai Coal	3.327	3.350	3.201	+0.054	+1.65%	4.65M	00:59:59
Shanghai Jin Jiang Hotels B	1.513	1.514	1.492	+0.012	+0.80%	198.47K	00:59:59
Eastern Communications B	0.414	0.415	0.398	+0.014	+3.50%	945.5K	00:59:59
Huangshan Tourism B	0.601	0.601	0.586	+0.014	+2.39%	621.41K	00:59:59
Shanghai Kai Kai B	0.421	0.421	0.400	+0.014	+3.44%	243.64K	00:59:59
Hainan Airlines B	0.191	0.191	0.184	+0.004	+2.14%	110.1K	00:59:59
Inesa Intelligent Tech B	0.565	0.569	0.541	+0.016	+2.91%	1.21M	00:59:59
Dazhong Transportation B	0.173	0.173	0.170	+0.002	+1.17%	859.89K	00:59:59
Lao Feng Xiang B	2.33	2.35	2.33	0.00	0.00%	532.79K	00:59:59
Shanghai Jin Jiang Invest B	0.416	0.416	0.405	+0.007	+1.71%	233.61K	00:59:59
Shanghai Mechanical & Electrical B	1.101	1.104	1.055	+0.036	+3.38%	576.24K	00:59:59
China Resources D-C Pharm	16.13	16.34	15.99	+0.04	+0.25%	10.86M	00:59:59
Xinjiang Tianye	4.05	4.07	3.97	+0.06	+1.50%	13.16M	00:59:59
Xiamen C&D	8.72	8.98	8.66	-0.18	-2.02%	32.02M	00:59:59
China Resources and Environment	2.80	2.82	2.75	0.00	0.00%	17.37M	00:59:59
Xinjiang Guannong	9.18	9.23	9.03	+0.09	+0.99%	9.7M	00:59:59
Guanghui Energy	7.02	7.12	6.92	+0.09	+1.30%	137.37M	00:59:59
Sinochem Equipment Tech Qingdao	6.68	6.75	6.53	+0.07	+1.06%	3.48M	00:59:59
Fujian Longxi Bearing	15.32	15.69	14.75	+0.14	+0.92%	26.09M	00:59:59
Fujian Dongbai	8.72	8.80	8.38	+0.10	+1.16%	82.27M	00:59:59
Zhengzhou Yutong Bus	30.21	31.08	30.08	+0.03	+0.10%	27.19M	00:59:59
Phenix Optical	14.44	14.52	13.92	+0.23	+1.62%	3.09M	00:59:59
Wuhan DDMC Culture	1.38	1.38	1.35	+0.02	+1.47%	12.77M	00:59:59
Wintime Energy	1.400	1.410	1.370	+0.020	+1.45%	427.52M	00:59:59
Chinese Universe Publish	7.61	7.75	7.58	-0.01	-0.13%	19.93M	00:59:59
HIIG Trinity	20.40	20.43	18.83	+1.21	+6.31%	11.48M	00:59:59
Bestsun Energy	3.48	3.49	3.44	+0.02	+0.58%	16.59M	00:59:59
Bright Real Estate	2.50	2.53	2.44	0.00	0.00%	15.52M	00:59:59
Top Energy Shanxi	5.90	5.92	5.83	+0.01	+0.17%	9.43M	00:59:59
Xinyu Iron & Steel	2.60	2.65	2.58	0.00	0.00%	51.22M	00:59:59
Yibin Paper	13.77	14.38	13.49	-0.47	-3.30%	5.66M	00:59:59
Zhewen Pictures	4.20	4.20	3.93	+0.38	+9.95%	112.17M	00:59:59
Shanghai Lianming Machinery	10.89	11.14	10.51	+0.08	+0.74%	9.61M	00:59:59
Zhejiang Shapuaisi Pharm	5.04	5.12	4.88	-0.03	-0.59%	10.32M	00:59:59
Guangdong Ellington Electronics	10.30	10.37	9.66	+0.42	+4.25%	44.37M	00:59:59
Zhejiang Jiuzhou Pharm	16.21	16.29	15.00	+1.18	+7.85%	35.46M	00:59:59
Ningbo Orient Wires and Cables	39.51	40.00	38.40	+1.01	+2.62%	23.53M	00:59:59
Lanzhou LS Heavy Equipment	5.54	5.54	5.35	+0.07	+1.28%	15.11M	00:59:59
Zhejiang Wansheng	9.70	9.70	9.09	+0.53	+5.78%	8.08M	00:59:59
China Design	5.00	5.00	4.93	+0.03	+0.60%	8.85M	00:59:59
Jiangsu Pacific Quartz	33.99	34.25	31.34	+2.11	+6.62%	12.51M	00:59:59
SEC Electric Machinery	16.55	17.07	15.28	+0.89	+5.68%	6.91M	00:59:59
Dawning Information Industry	78.94	79.01	73.50	+4.74	+6.39%	36.11M	00:59:59
JDM JingDa Machine Ningbo	9.20	9.20	8.84	+0.14	+1.55%	12.24M	00:59:59
Pengxin Mining	5.57	5.60	5.19	+0.33	+6.30%	54.95M	00:59:59
Beijing Wandong Medical Technology	10.49	10.65	10.37	-0.06	-0.57%	5.72M	00:59:59
Fujian Furi Electronics	8.14	8.17	7.87	+0.19	+2.39%	13.26M	00:59:59
Hengli Petrochemical	16.27	16.58	15.81	-0.22	-1.33%	31.92M	00:59:59
Qinghai Spring Med	3.95	4.04	3.95	-0.08	-1.99%	3.42M	00:59:59
Anhui Jianghuai Auto	18.62	18.65	17.86	+0.50	+2.76%	69.48M	00:59:59
Inmyshow Digital Technology	4.78	4.80	4.65	+0.10	+2.14%	58.6M	00:59:59
Zhejiang Whwh	5.37	5.66	5.08	-0.10	-1.83%	48.52M	00:59:59
Shanghai Shibei Hi-Tech A	4.22	4.22	4.12	+0.01	+0.24%	11.81M	00:59:59
Arcplus Group	13.82	13.87	13.14	+0.44	+3.29%	23.08M	00:59:59
Nanjing Xinjiekou	5.34	5.38	5.21	+0.02	+0.38%	15.37M	00:59:59
CSSC Offshore & Marine Engineering	26.73	26.79	25.96	+0.50	+1.91%	11.04M	00:59:59
China Hi-Tech	6.29	6.65	6.12	-0.26	-3.97%	11.82M	00:59:59
Fujian Haiqin Energy	11.92	12.07	11.68	-0.07	-0.58%	1.35M	00:59:59
Liaoning Hongyang Energy	3.09	3.10	3.03	+0.03	+0.98%	26.19M	00:59:59
Nanjing Panda Electro	9.12	9.23	8.95	+0.13	+1.45%	14.17M	00:59:59
Yaohua Pilkington Glass A	5.17	5.24	5.07	+0.02	+0.39%	6.98M	00:59:59
CETC Digital Technology	13.29	13.34	12.98	+0.23	+1.76%	8.89M	00:59:59
Avic Aviation Hi Tech	18.68	18.75	18.45	+0.17	+0.92%	16.09M	00:59:59
Harbin Hatou Invest	5.05	5.07	4.92	+0.07	+1.41%	29.86M	00:59:59
Chongqing Gas	4.63	4.65	4.58	+0.02	+0.43%	4.75M	00:59:59
Shaanxi Heimao Coking	3.17	3.17	3.11	+0.03	+0.96%	30.55M	00:59:59
CECEP Wind-Power	3.060	3.080	2.990	+0.010	+0.33%	101.7M	00:59:59
Kuaijishan Shaoxing Wine	21.74	21.85	20.45	+0.33	+1.54%	26.45M	00:59:59
Shanghai Beite Tech	50.32	51.00	47.24	+3.16	+6.70%	13.22M	00:59:59
Hefei Metalforming	17.10	17.10	15.26	+0.90	+5.56%	51.43M	00:59:59
Changbai Mountain Tourism	37.09	37.32	35.80	+1.02	+2.83%	10.44M	00:59:59
Chongqing Chuanyi Automation	18.83	18.94	18.51	+0.08	+0.43%	5.37M	00:59:59
Nanjing Kangni Mechanical & Electrical	5.79	5.90	5.71	-0.06	-1.03%	9.35M	00:59:59
Sinoma Energy Conservation	5.87	5.94	5.71	-0.04	-0.68%	12.99M	00:59:59
Guilin Fuda	10.28	10.40	9.80	+0.23	+2.29%	12.86M	00:59:59
HMT Xiamen Tech Materials	47.70	48.14	42.70	+3.70	+8.41%	12.58M	00:59:59
Guangxi Liuzhou Pharm	16.79	17.93	16.75	-1.08	-6.04%	24.68M	00:59:59
Jiangsu King's Luck Brewery	34.42	35.60	34.01	-0.71	-2.02%	24.9M	00:59:59
Jinhong Fashion	6.95	7.06	6.88	-0.07	-1.00%	10.16M	00:59:59
Liaoning Wellhope Agri-Tech	6.38	6.40	6.29	+0.05	+0.79%	5.48M	00:59:59
Hangzhou First PV Material	12.63	12.68	11.93	+0.60	+4.99%	41.32M	00:59:59
Hunan Fangsheng Pharm	10.30	10.40	10.08	+0.20	+1.98%	13.22M	00:59:59
Shanghai Shibei Hi-Tech B	0.154	0.155	0.153	0.000	0.00%	531.7K	00:59:59
Yaohua Pilkington Glass B	0.304	0.304	0.293	+0.006	+2.01%	229.6K	00:59:59
Hainan Mining	8.28	8.33	8.06	+0.10	+1.22%	15.62M	00:59:59
Spring Airlines	42.96	43.25	42.09	+0.50	+1.18%	11.44M	00:59:59
Western Region Gold	23.42	23.42	21.23	+2.13	+10.00%	35.08M	00:59:59
Chongqing Zaisheng Tech	7.95	7.95	7.33	+0.44	+5.86%	107.51M	00:59:59
Fulongma	11.92	11.96	11.65	+0.14	+1.19%	14.09M	00:59:59
Fujian Torch Electron Tech	31.16	31.38	28.70	+2.16	+7.45%	18.52M	00:59:59
Zhejiang Jasan Holding	11.45	11.58	11.31	-0.01	-0.09%	5.86M	00:59:59
Shanghai M&G Stationery	23.43	23.87	23.17	+0.26	+1.12%	10.62M	00:59:59
Noblelift Intelligent Equipment	15.19	15.26	14.98	+0.16	+1.06%	2.62M	00:59:59
Changzheng Engineering	18.97	19.05	17.78	+0.78	+4.29%	17.84M	00:59:59
Zhejiang Huayou Cobalt	32.10	32.25	30.74	+1.17	+3.78%	53.7M	00:59:59
Yifeng Pharmacy Chain	26.70	27.68	26.46	-0.64	-2.34%	16.86M	00:59:59
Guangzhou Holike Creative Home	12.40	12.44	12.16	+0.11	+0.90%	2.8M	00:59:59
Hangzhou Cable	23.29	23.50	21.03	+1.37	+6.25%	68.35M	00:59:59
Zhejiang ChiMin Pharm	6.80	6.84	6.52	+0.05	+0.74%	13.25M	00:59:59
Shenzhen Gongjin Electronics	12.09	12.16	11.33	+0.67	+5.87%	49.84M	00:59:59
Silvery Dragon Prestressed Materials	5.77	5.78	5.58	+0.10	+1.76%	14.47M	00:59:59
Well Lead Medical	11.11	11.12	10.77	+0.32	+2.97%	5.89M	00:59:59
Ningbo Jifeng Auto Parts	11.55	11.60	10.81	+0.32	+2.85%	36.51M	00:59:59
Orient Securities	8.39	8.41	8.22	+0.04	+0.48%	61.33M	00:59:59
Changzhou Tenglong Auto Parts	9.34	9.40	8.89	+0.37	+4.12%	17.46M	00:59:59
Shanghai LongYun Media	11.55	11.62	11.34	+0.01	+0.09%	1.25M	00:59:59
Apple Flavor & Fragrance	10.00	10.03	9.57	+0.20	+2.04%	7.43M	00:59:59
Anhui Jiuhuashan Tourism	34.08	35.13	33.68	-0.72	-2.07%	2.26M	00:59:59
Zhejiang Dingli Machinery	58.66	58.96	56.68	+1.57	+2.75%	4.95M	00:59:59
ENC Digital Technology	7.69	7.69	7.56	+0.09	+1.18%	416.14K	00:59:59
Shandong Huapeng Glass	4.01	4.03	3.78	+0.09	+2.30%	5.12M	00:59:59
Beijing Dahao Tech	12.27	12.35	11.82	+0.25	+2.08%	13.12M	00:59:59
Liaoning Fu-An Heavy Industry	9.03	9.06	8.70	+0.16	+1.80%	5.68M	00:59:59
Shuifa Energas Gas	7.71	7.71	7.42	+0.05	+0.65%	27.23M	00:59:59
Heilongjiang ZBD Pharm	4.94	5.03	4.78	+0.04	+0.82%	33.54M	00:59:59
Zhejiang Shengyang Tech	10.27	10.98	10.07	-0.92	-8.22%	80.25M	00:59:59
Thinker Agricultural Machinery	5.54	5.58	5.52	0.00	0.00%	1.3M	00:59:59
Shenzhen Ellassay Fashion	7.27	7.32	7.10	+0.07	+0.97%	5.4M	00:59:59
QuMei Home Furnishings	3.38	3.45	3.20	-0.01	-0.29%	25.58M	00:59:59
LBX Pharmacy Chain JSC	14.74	15.10	14.70	-0.29	-1.93%	15.25M	00:59:59
Kingclean Electric	32.20	32.37	30.86	+1.15	+3.70%	2.83M	00:59:59
Anhui Guangxin Agrochemical	10.32	10.41	10.25	+0.02	+0.19%	11.93M	00:59:59
Shanghai Xintonglian Packaging	7.99	8.08	7.72	+0.06	+0.76%	5.4M	00:59:59
Harbin VITI Electronics	3.33	3.37	3.16	+0.02	+0.60%	11.52M	00:59:59
Shinghwa Advanced Material	47.18	47.39	45.07	+0.83	+1.79%	8M	00:59:59
Shanghai Runda Medical Tech	9.86	10.00	9.58	+0.12	+1.23%	23.43M	00:59:59
Anhui Yingjia Distillery	45.50	47.30	44.50	-1.15	-2.47%	15.72M	00:59:59
Xinjiang Xuefeng Sci-Tech	7.15	7.24	7.05	+0.06	+0.85%	9.35M	00:59:59
Zhejiang Huatie Construction	4.55	4.57	4.47	+0.04	+0.89%	33.44M	00:59:59
Zhejiang Goldensea Environment	23.08	23.22	21.90	+0.89	+4.01%	4.53M	00:59:59
Pulike Biological	9.31	9.36	9.22	-0.01	-0.11%	3.04M	00:59:59
Zhejiang Weiming Environment	13.04	13.16	12.81	+0.04	+0.31%	8.75M	00:59:59
Inly Media	19.69	19.69	18.50	+1.79	+10.00%	22.03M	00:59:59
Lionco Pharm	5.29	5.34	5.08	+0.10	+1.93%	21.26M	00:59:59
Shanghai Hile Bio Tech	2.94	2.98	2.91	-0.03	-1.01%	7.43M	00:59:59
JUNEYAO Airlines	10.33	10.39	10.06	+0.16	+1.57%	22.64M	00:59:59
Hangzhou Youngsun Equipment	10.43	10.68	9.62	+0.48	+4.82%	34.82M	00:59:59
Shanghai Golden Bridge InfoTech	9.73	9.80	9.46	+0.05	+0.52%	9.54M	00:59:59
Nantong Acetic Acid Chemical	9.63	9.72	9.25	-0.04	-0.41%	8.19M	00:59:59
Hunan Aihua	24.33	24.38	21.41	+2.17	+9.79%	31.85M	00:59:59
Guangxi Nanning Waterworks	4.50	4.53	4.43	0.00	0.00%	5.78M	00:59:59
Shanghai Baosteel Packaging	4.12	4.14	4.06	+0.02	+0.49%	11.59M	00:59:59
China National Nuclear Power	9.65	9.83	9.58	-0.10	-1.03%	126.22M	00:59:59
Nanjing Inform Storage	8.81	8.86	8.59	-0.03	-0.34%	7.03M	00:59:59
Beijing Hanjian Heshan Pipeline	4.60	4.60	4.42	+0.05	+1.10%	10.31M	00:59:59
Guotai Junan Securities	16.74	16.76	16.40	-0.01	-0.06%	94.94M	00:59:59
Zhejiang Tiancheng Controls	8.46	8.54	8.24	0.00	0.00%	7.51M	00:59:59
Zhejiang Red Dragonfly Footwear	5.60	5.76	5.44	-0.07	-1.23%	7.03M	00:59:59
Jiangsu Wanlin Logistics	3.43	3.51	3.33	-0.08	-2.28%	11.9M	00:59:59
Hengtong Logistics	8.32	8.32	8.09	+0.13	+1.59%	7.02M	00:59:59
Anhui Kouzi Distillery	18.57	19.08	18.49	-0.31	-1.64%	12.17M	00:59:59
Guangdong Sitong Group Co Ltd	12.62	12.67	12.03	+0.35	+2.85%	3.89M	00:59:59
JCHX Mining Management	61.60	61.95	56.65	+3.73	+6.45%	9.88M	00:59:59
Wuxi Rural Commercial Bank	5.89	5.95	5.85	0.00	0.00%	40.66M	00:59:59
Huaan Securities	7.13	7.15	6.90	+0.10	+1.42%	154.36M	00:59:59
Bank of Jiangsu	12.55	12.68	12.46	-0.05	-0.40%	120.45M	00:59:59
Bank of Hangzhou	16.85	16.93	16.66	+0.04	+0.24%	47.69M	00:59:59
Guangxi Radio TV	3.64	3.66	3.52	+0.10	+2.82%	28.04M	00:59:59
Jiangsu Information Network	3.14	3.16	3.08	+0.04	+1.29%	36.14M	00:59:59
China Film	15.07	15.09	14.82	+0.11	+0.74%	29.81M	00:59:59
Guizhou BC&TV	6.28	6.34	6.13	+0.07	+1.13%	22.84M	00:59:59
Tibet Huayu Mining	14.73	14.85	13.70	+0.92	+6.66%	28.35M	00:59:59
Seres	43.55	43.58	42.43	+0.75	+1.75%	18.01M	00:59:59
Jiangsu Changshu Rural Bank	6.32	6.38	6.24	+0.05	+0.80%	85.14M	00:59:59
Seazen Holdings	12.12	12.54	11.87	-0.37	-2.96%	24.45M	00:59:59
Triangle Tyre	11.67	11.76	11.52	-0.02	-0.17%	3M	00:59:59
Huadian Heavy Industries	6.03	6.04	5.85	+0.11	+1.86%	9.18M	00:59:59
Bank of Shanghai	8.26	8.35	8.20	-0.07	-0.84%	123.06M	00:59:59
Jiangsu General Science Tech	3.47	3.50	3.42	+0.02	+0.58%	12.96M	00:59:59
Shanghai Film	31.11	32.07	30.19	+0.52	+1.70%	20.61M	00:59:59
China Nuclear Engineering	9.38	9.40	9.17	+0.16	+1.74%	20.67M	00:59:59
Ningbo Tuopu	45.51	45.69	42.76	+2.09	+4.81%	31.18M	00:59:59
Xinhua Winshare	17.78	18.30	17.02	+0.45	+2.60%	36.28M	00:59:59
Ningbo Haitian	20.74	20.86	20.00	+0.19	+0.92%	7.36M	00:59:59
Southern Publishing and Media	15.42	15.96	15.07	+0.20	+1.31%	29.32M	00:59:59
Shandong Linglong Tyre	10.47	10.61	10.31	+0.01	+0.10%	14.24M	00:59:59
Bank of Guiyang	5.85	5.92	5.80	+0.02	+0.34%	70.93M	00:59:59
Danyang SYNGEN Intelligent Tech	4.39	4.44	4.18	+0.04	+0.92%	34.22M	00:59:59
Shanghai Chuangli	7.52	7.55	7.15	+0.13	+1.76%	14.78M	00:59:59
Ningbo Techmation	9.94	10.08	9.54	0.00	0.00%	12.66M	00:59:59
Wuxi New Hongtai Electrical	27.45	27.64	26.10	+0.33	+1.22%	3.89M	00:59:59
ARTS Group	8.31	8.32	8.02	+0.07	+0.85%	5.94M	00:59:59
Qianhe Condiment and Food	7.12	7.35	7.10	-0.10	-1.39%	32.71M	00:59:59
Jiangsu Safety Wire Rope	7.11	7.34	6.65	+0.06	+0.85%	47.09M	00:59:59
Shandong Swan Cotton	15.78	16.15	15.35	-0.14	-0.88%	5.65M	00:59:59
Shanghai Trendzone Construction	1.76	1.77	1.68	+0.02	+1.15%	40.37M	00:59:59
Anhui Andeli Department Store	25.82	26.03	24.06	+1.48	+6.08%	11.98M	00:59:59
Zhejiang Sanwei Rubber	6.53	6.59	6.35	-0.03	-0.46%	8.73M	00:59:59
Jiangsu Rutong Petro-Machinery	12.45	12.57	12.08	+0.01	+0.08%	3.65M	00:59:59
Yongji Printing	7.90	8.36	7.66	+0.30	+3.95%	30.84M	00:59:59
China Building	4.95	4.96	4.85	+0.07	+1.43%	4.55M	00:59:59
Hubei Zhenhua Chemical	23.80	23.80	21.54	+2.16	+9.98%	49M	00:59:59
Hainan Haiqi Transportation	11.45	11.52	11.14	-0.01	-0.09%	2.97M	00:59:59
Wuxi Hongsheng Heat Exchanger	29.53	30.00	27.49	+0.97	+3.40%	3.96M	00:59:59
Center International	9.79	9.83	9.45	+0.18	+1.87%	3.25M	00:59:59
Xinjiang Winka Times	7.08	7.15	6.89	+0.15	+2.16%	17.42M	00:59:59
Shanghai Hugong Electric	16.56	17.13	14.80	+0.99	+6.36%	80.84M	00:59:59
Shanghai Yahong Moulding	19.72	19.89	19.04	+0.41	+2.12%	2.85M	00:59:59
Shenzhen Goodix Tech A	61.54	61.80	58.16	+2.73	+4.64%	12.16M	00:59:59
Shanghai Wondertek Software	8.88	8.93	8.68	+0.10	+1.14%	1.82M	00:59:59
Changzhou Quick Soldering	31.57	31.57	28.52	+2.87	+10.00%	8.97M	00:59:59
Riyue Heavy Industry	9.15	9.27	9.01	+0.23	+2.58%	13.89M	00:59:59
Hangzhou Electronic Soul	16.08	17.07	15.49	-0.61	-3.65%	36.57M	00:59:59
Guangdong Songfa Ceramics	167.68	168.00	152.00	+11.99	+7.70%	8.41M	00:59:59
Hangcha	24.03	24.37	23.40	+0.34	+1.44%	8.68M	00:59:59
Jiangsu Jingshen Salt & Chemical	8.86	8.96	8.77	+0.05	+0.57%	6.43M	00:59:59
Healthcare	5.84	5.88	5.63	+0.14	+2.46%	11.27M	00:59:59
Hunan Oil Pump	22.27	22.50	20.69	+0.68	+3.15%	16.27M	00:59:59
Super Telecom	22.15	22.35	21.20	+0.44	+2.03%	4.59M	00:59:59
Jiangsu Wujiang Rural Bank	4.47	4.51	4.42	+0.04	+0.90%	67.85M	00:59:59
Great-Sun Foods	7.65	7.67	7.28	+0.14	+1.86%	12.27M	00:59:59
Nantong Square Cold Chain Equipment	10.72	10.76	10.40	+0.18	+1.71%	5.18M	00:59:59
Eastern Pioneer Driving School	2.80	2.80	2.66	+0.14	+5.26%	4.36M	00:59:59
Xinjiang Xintai	24.18	24.47	23.89	-0.13	-0.53%	6.59M	00:59:59
Mubang High tech	6.09	6.19	5.87	-0.02	-0.33%	7.61M	00:59:59
WuXi Xinje Electric	42.71	42.98	39.90	+2.21	+5.46%	4.32M	00:59:59
Qingdao Topscomm	5.38	5.40	5.16	+0.06	+1.13%	10.86M	00:59:59
Henan Thinker Automatic	21.00	21.18	20.81	+0.11	+0.53%	3.7M	00:59:59
Opple Lighting	15.04	15.30	14.96	-0.19	-1.25%	1.4M	00:59:59
Jiangsu Liba Enterprise	14.65	14.67	14.00	+0.67	+4.79%	4.17M	00:59:59
Zhejiang Starry Pharm	8.11	8.14	7.96	+0.03	+0.37%	8.44M	00:59:59
Duolun Technology	7.12	7.46	6.49	+0.19	+2.74%	102.26M	00:59:59
Hexing Electrical	21.30	21.40	20.47	+0.33	+1.57%	6.46M	00:59:59
ZhongTongGuoMai Communication	7.30	7.39	7.01	+0.10	+1.39%	7.08M	00:59:59
Beijing Changjiu Logistics	5.59	5.70	5.51	-0.07	-1.24%	5.16M	00:59:59
Qingdao Huijintong Power	8.26	8.29	8.02	+0.02	+0.24%	3.88M	00:59:59
Suli	9.23	9.31	9.05	0.00	0.00%	3.82M	00:59:59
Beijing Geoenviron Tech	10.85	10.92	9.85	+0.64	+6.27%	53.92M	00:59:59
UE Furniture	11.30	11.52	11.10	-0.16	-1.40%	9.3M	00:59:59
Topscore Fashion Shoes	16.55	17.00	15.56	+0.60	+3.76%	14.81M	00:59:59
Shanghai Laimu Electronics	6.16	6.22	5.83	+0.12	+1.99%	29.08M	00:59:59
Linewell Software	8.37	8.55	7.96	+0.05	+0.60%	52.75M	00:59:59
Autobio Diagnostics	38.94	39.42	38.67	-0.19	-0.49%	6.08M	00:59:59
Suzhou Keda Tech	8.35	8.40	7.90	+0.25	+3.09%	18.98M	00:59:59
Sanxiang Advanced Materials	30.32	30.47	26.77	+2.59	+9.34%	19.72M	00:59:59
Zhejiang XCC	53.64	53.88	48.20	+4.11	+8.30%	45.21M	00:59:59
Anji Foodstuff	12.82	13.04	12.31	+0.07	+0.55%	20.28M	00:59:59
Zhejiang Dehong Automotive	17.95	18.00	17.40	+0.03	+0.17%	1.84M	00:59:59
Jiajiayue	9.44	9.67	9.37	-0.12	-1.26%	10.47M	00:59:59
Wuhan Thalys Medical	15.40	15.40	14.61	+0.16	+1.05%	15.74M	00:59:59
Zhejiang Langdi	21.79	21.90	21.01	+0.66	+3.12%	5.52M	00:59:59
BOMESC Offshore	20.70	21.07	20.00	-0.30	-1.43%	7.01M	00:59:59
Skshu Paint	21.87	22.75	21.67	-0.07	-0.32%	9.27M	00:59:59
Hubei TKD Crystal Electronic	24.95	25.11	22.40	+1.62	+6.94%	32.11M	00:59:59
Shanghai Laiyifen	14.50	14.50	13.01	+1.32	+10.02%	22.3M	00:59:59
Grand Sunergy	6.96	7.00	6.28	+0.01	+0.14%	101.08M	00:59:59
Ningbo Gaofa Auto Control	12.69	12.71	12.50	+0.05	+0.40%	1.31M	00:59:59
Qingdao Copton Tech	11.49	11.54	10.93	+0.32	+2.86%	4.57M	00:59:59
Jiangsu Hongtian Tech	36.40	36.70	33.45	+2.40	+7.06%	4.48M	00:59:59
Jason Furniture Hangzhou	25.30	25.96	25.20	-0.55	-2.13%	7.15M	00:59:59
Changzhou Shenli Electrical	12.79	12.79	12.02	+0.40	+3.23%	6.43M	00:59:59
Zhejiang Jiaao Enprotech	63.95	64.84	61.20	+1.76	+2.83%	1.02M	00:59:59
Lily Group	31.10	31.10	28.41	+1.61	+5.46%	15.14M	00:59:59
Suzhou Kelida Building & Decoration	4.60	4.64	4.47	+0.08	+1.77%	1.46M	00:59:59
Zhengping Road & Bridge	4.70	4.78	4.65	0.00	0.00%	8.36M	00:59:59
Shandong Buchang	15.53	15.67	15.40	+0.07	+0.45%	9.06M	00:59:59
Nancal Energy-Saving Tech	37.69	37.98	34.55	+2.23	+6.29%	17.48M	00:59:59
GuangZhou Baiyun Electric	10.08	10.08	9.78	+0.28	+2.86%	10.26M	00:59:59
Shenyang Toly Bread	4.14	4.31	4.10	-0.13	-3.04%	33.11M	00:59:59
Shanghai Flyco Electrical	36.48	36.88	36.04	+0.17	+0.47%	2.57M	00:59:59
Jiang Su Wujin Stainless Steel Pipe	4.21	4.23	4.10	+0.01	+0.24%	10.55M	00:59:59
Ganso Co Ltd	13.53	13.92	13.25	-0.30	-2.17%	8.32M	00:59:59
Shanghai Chengdi Construction	7.60	7.69	7.33	+0.18	+2.43%	30.13M	00:59:59
Xinhuanet	16.64	16.67	16.28	+0.26	+1.59%	12.71M	00:59:59
Zhejiang Xinao Textiles	6.39	6.67	6.32	-0.18	-2.74%	21.89M	00:59:59
TESIRO Jewelry	5.34	5.35	5.06	+0.15	+2.89%	15.94M	00:59:59
Holsin Engineering Consulting	8.92	9.03	8.69	-0.08	-0.89%	2.79M	00:59:59
Jinhui Liquor	16.85	17.30	16.70	+0.01	+0.06%	14.75M	00:59:59
Suzhou Xingye Materials Tech	10.50	10.53	9.91	+0.33	+3.24%	13.27M	00:59:59
Bomin Electronics	12.80	12.89	11.62	+0.78	+6.49%	53.09M	00:59:59
Harson Trading China	15.08	15.20	14.34	+0.08	+0.53%	5.86M	00:59:59
Hunan Baili	3.64	3.64	3.54	+0.07	+1.96%	4.2M	00:59:59
Jiangxi Guotai Industrial Explosive	9.80	9.81	9.53	+0.16	+1.66%	6.1M	00:59:59
Shanghai Kindly	7.23	7.25	7.14	+0.03	+0.42%	4.21M	00:59:59
Suzhou MedicalSystem Tech	20.63	20.72	19.51	+1.15	+5.90%	20.27M	00:59:59
Duzhe Publishing & Media	6.63	6.68	6.43	+0.15	+2.31%	20.25M	00:59:59
Central China Securities	3.87	3.92	3.79	+0.06	+1.57%	52.46M	00:59:59
China Science Publishing	20.40	20.48	19.06	+1.02	+5.26%	21.47M	00:59:59
China Galaxy A	11.86	11.93	11.65	+0.04	+0.34%	31.71M	00:59:59
DELIXI XINJIANG Transport	15.40	15.46	14.59	+0.19	+1.25%	11.11M	00:59:59
Changshu Automotive Trim	10.24	10.31	10.17	+0.01	+0.10%	3.79M	00:59:59
Shanghai Carthane	11.45	11.51	10.56	+0.20	+1.78%	19.5M	00:59:59
Huali Industries	12.50	12.65	11.74	+0.18	+1.46%	8.14M	00:59:59
Shanghai Weaver	35.21	35.46	34.01	+0.65	+1.88%	15.65M	00:59:59
ADD Industry Zhejiang	8.90	9.28	8.68	-0.23	-2.52%	28.61M	00:59:59
Zhejiang Rongsheng	11.84	11.97	11.60	+0.15	+1.28%	6.56M	00:59:59
Zhejiang Tuna	8.91	9.00	8.55	+0.08	+0.91%	3.53M	00:59:59
Zhejiang Wazam New Materials	145.22	145.22	130.16	+13.20	+10.00%	23.46M	00:59:59
Shenzhen Kinwong Electronic	61.53	61.92	54.65	+3.93	+6.82%	52.8M	00:59:59
Zhejiang Xiantong	13.10	13.15	12.56	+0.20	+1.55%	6.17M	00:59:59
Ningbo Tianlong Electronics	14.78	14.86	14.08	+0.05	+0.34%	6.04M	00:59:59
Jack Sewing Machine	44.10	45.00	40.11	+3.19	+7.80%	21.53M	00:59:59
Huada Automotive	33.40	33.63	30.56	+2.26	+7.26%	13.1M	00:59:59
Dalian Bio-Chem	10.27	10.34	9.75	+0.42	+4.26%	15.64M	00:59:59
Anhui Genuine New	7.00	7.15	6.66	+0.05	+0.72%	2.07M	00:59:59
G-bits Network	349.00	351.49	343.33	+3.10	+0.90%	1.5M	00:59:59
Shanghai Rongtai Health	14.12	14.19	13.73	+0.04	+0.28%	5.17M	00:59:59
Clenergy Xiamen	10.23	10.45	9.86	-0.04	-0.39%	24.36M	00:59:59
Zhenhai Petrochemical	10.23	10.35	9.62	+0.30	+3.02%	7.92M	00:59:59
Yantai Eddie Precision	17.84	17.91	17.22	+0.43	+2.47%	13.47M	00:59:59
Hailir Pesticides	8.96	9.06	8.85	-0.04	-0.44%	2.16M	00:59:59
Fujian Tianma Science	6.45	6.55	6.20	-0.09	-1.38%	19.22M	00:59:59
Qijing Machinery	13.50	13.60	12.95	+0.17	+1.28%	4.16M	00:59:59
Anhui Province Natural Gas	7.64	7.74	7.61	-0.06	-0.78%	4.54M	00:59:59
PNC Process Systems	18.66	18.88	17.31	+1.26	+7.24%	27.31M	00:59:59
Ningbo Peacebird Fashion	11.95	12.20	11.90	-0.11	-0.91%	2.33M	00:59:59
Shanghai AtHub	20.35	20.37	19.46	+0.65	+3.30%	21.82M	00:59:59
L&K Engineering Suzhou	97.67	98.30	86.50	+7.42	+8.22%	6.79M	00:59:59
Eurocrane China	7.13	7.15	7.02	+0.01	+0.14%	5.8M	00:59:59
Baiyin Nonferrous	5.08	5.08	4.55	+0.46	+9.96%	332.55M	00:59:59
Hangzhou XZB Tech	36.86	37.19	33.65	+2.36	+6.84%	4.82M	00:59:59
Jiangshan Oupai Door	9.64	9.70	9.28	+0.01	+0.10%	2.61M	00:59:59
Shanghai Tianyang Hot	9.82	10.44	9.81	-1.08	-9.91%	109.68M	00:59:59
Chahua Modern Housewares	14.84	14.94	14.04	+0.41	+2.84%	2.91M	00:59:59
Kunshan Kersen Science	25.87	25.91	23.18	+1.47	+6.02%	49.11M	00:59:59
Anzheng Fashion	5.68	5.80	5.47	-0.07	-1.22%	7.66M	00:59:59
Chongqing Construction Eng	2.72	2.75	2.69	0.00	0.00%	11.29M	00:59:59
HangZhou Nbond Nonwovens	10.87	10.97	10.53	+0.02	+0.18%	2.89M	00:59:59
Fujian Anjoy Foods	85.25	88.88	84.50	-2.24	-2.56%	7.47M	00:59:59
Fujian Haixia Environmental	5.60	5.63	5.52	+0.02	+0.36%	8.5M	00:59:59
Beijing Vastdata Tech	15.11	15.30	14.40	+0.27	+1.82%	25.44M	00:59:59
Zhejiang Three Stars	11.35	11.35	11.35	-1.26	-9.99%	553K	00:59:59
Comefly Outdoor	16.74	17.00	16.21	+0.02	+0.12%	1.84M	00:59:59
Shenzhen Original Advanced Compounds	117.26	117.50	104.70	+9.06	+8.37%	2.95M	00:59:59
Lafang China	13.40	13.67	12.95	-0.18	-1.33%	7.15M	00:59:59
Zhejiang Kanglongda Special	20.34	20.50	19.80	+0.04	+0.20%	1.66M	00:59:59
Zhejiang Cheng Yi	6.81	6.85	6.74	+0.05	+0.74%	4.89M	00:59:59
CSD Water Service	11.82	11.89	11.09	+0.43	+3.78%	7.42M	00:59:59
Daqian Ecology	28.91	28.91	25.21	+2.63	+10.01%	9.54M	00:59:59
Shanghai Kelai Mech	14.09	14.11	13.44	+0.19	+1.37%	6.7M	00:59:59
GigaDevice Semiconductor	271.38	274.28	248.00	+21.22	+8.48%	43.64M	00:59:59
Jiangsu Xinquan Automotive	46.53	47.50	43.50	+1.93	+4.33%	33.89M	00:59:59
Juewei Food	11.45	11.64	11.07	+0.51	+4.66%	22.83M	00:59:59
Hefei Taihe Optoelectronic	18.98	19.42	18.60	-0.26	-1.35%	4.55M	00:59:59
Ningbo Shenglong Automotive	14.17	14.24	13.71	+0.22	+1.58%	5.58M	00:59:59
TianYu Eco-Environment	5.02	5.07	4.82	-0.02	-0.40%	10.12M	00:59:59
Oppein Home	31.31	32.80	31.12	-1.02	-3.15%	6.16M	00:59:59
Shanghai Environment	6.88	6.98	6.86	0.00	0.00%	11.5M	00:59:59
Huida Sanitary Ware	4.85	4.88	4.69	+0.01	+0.21%	5.76M	00:59:59
Qingdao Liqun Department	3.82	4.11	3.74	-0.14	-3.54%	74.17M	00:59:59
Shijiazhuang Kelin Electric	13.62	13.70	13.18	+0.14	+1.04%	2.75M	00:59:59
Jiangyin Jianghua Micro	22.88	23.00	21.05	+1.62	+7.62%	15.64M	00:59:59
Ningbo Menovo Pharma	20.87	20.90	19.58	+1.09	+5.51%	37.05M	00:59:59
Guangdong Liantai Environ	4.00	4.02	3.88	+0.02	+0.50%	8.35M	00:59:59
Fujian Kuncai Material Tech	12.87	12.92	12.43	+0.18	+1.42%	7.75M	00:59:59
Jiangsu Lopal Tech	15.53	15.69	14.93	-0.11	-0.70%	46.52M	00:59:59
Zhejiang Dafeng	11.28	11.55	10.87	+0.04	+0.36%	34.14M	00:59:59
Xinfengming Group	18.05	18.18	17.15	+0.80	+4.64%	20.26M	00:59:59
Raisecom Tech	8.17	8.20	7.64	+0.29	+3.68%	15.2M	00:59:59
Western Mining	29.87	29.95	27.37	+1.79	+6.37%	68.4M	00:59:59
Thinkingdom Media	16.93	17.19	16.02	+0.65	+3.99%	20.51M	00:59:59
Olympic Circuit Tech	33.08	33.30	29.69	+2.70	+8.89%	31.52M	00:59:59
Zhejiang Dibay Electric	15.35	15.47	14.90	+0.10	+0.66%	1.51M	00:59:59
OmniVision Integrated Circuits	86.30	86.85	83.46	+2.24	+2.66%	16.38M	00:59:59
China Kings Resources	12.12	12.23	11.78	+0.25	+2.11%	10.54M	00:59:59
Zhejiang Ausun Pharma	7.18	7.20	6.97	+0.16	+2.28%	6.35M	00:59:59
Shanghai Moons	60.49	60.50	55.50	+3.37	+5.90%	13.97M	00:59:59
Zhejiang Shouxiangu Pharma	13.73	13.80	13.61	-0.02	-0.15%	1.62M	00:59:59
Zhejiang Tieliu Clutch	14.82	15.30	14.16	-0.10	-0.67%	6.98M	00:59:59
Jiangsu Provincial Agri	8.28	8.40	8.19	-0.03	-0.36%	17.55M	00:59:59
Jiangsu Seagull Cooling	14.75	14.98	13.13	+0.85	+6.12%	27.45M	00:59:59
Flying Tech	6.38	6.42	6.11	+0.03	+0.47%	6.56M	00:59:59
Chongqing QinAn	9.00	9.10	8.50	+0.07	+0.78%	12.78M	00:59:59
Shanghai Baolong Auto	26.24	26.25	25.40	+0.57	+2.22%	6.57M	00:59:59
Fujian Apex Software	27.33	27.56	26.55	+0.20	+0.74%	3.84M	00:59:59
Shanghai Porigine Chemical Material	15.49	15.54	14.82	+0.48	+3.20%	2.76M	00:59:59
Yongyue Science	4.15	4.26	4.00	-0.05	-1.19%	11.94M	00:59:59
Nanjing Huamai	11.93	12.00	11.05	+0.32	+2.76%	19.33M	00:59:59
Fujian Raynen Tech	16.95	17.08	16.00	+0.61	+3.73%	10.7M	00:59:59
EmbedWay Shanghai	19.13	19.30	18.00	+0.80	+4.36%	9.28M	00:59:59
Shandong Huifa	9.84	10.36	9.64	-0.20	-1.99%	25.6M	00:59:59
Zhejiang Baida	9.74	9.75	9.13	+0.36	+3.84%	14.66M	00:59:59
Ningbo Xusheng Auto	10.90	10.99	10.47	+0.21	+1.96%	28.23M	00:59:59
Zhejiang Dayuan	43.26	43.29	38.25	+2.94	+7.29%	9.03M	00:59:59
Zhejiang Tony	26.48	26.48	24.00	+2.41	+10.01%	4.97M	00:59:59
Zhejiang Zomax	15.61	15.61	13.90	+1.42	+10.01%	17.73M	00:59:59
Junhe Pumps	6.03	6.06	5.84	+0.07	+1.17%	9.18M	00:59:59
Shanghai Emperor	53.63	55.90	50.00	+0.03	+0.06%	24.28M	00:59:59
Shanghai Vohringer Wood	23.41	23.41	21.28	+1.72	+7.93%	4.64M	00:59:59
ZheJiang JiHua	7.46	7.56	6.84	-0.03	-0.40%	51.14M	00:59:59
Nanjing OLO Home	6.38	6.49	6.18	+0.02	+0.31%	5.33M	00:59:59
Zhejiang Chengbang	11.05	11.11	10.24	+0.51	+4.84%	12.84M	00:59:59
Guangdong Dcenti	4.83	4.86	4.60	+0.07	+1.47%	14.76M	00:59:59
Sichuan Huati Lighting	16.43	16.66	15.35	+0.47	+2.94%	8.72M	00:59:59
Suzhou Etron Tech	25.06	25.25	23.68	+0.91	+3.77%	3.5M	00:59:59
Zheshang Securities	8.96	9.00	8.85	+0.04	+0.45%	25.82M	00:59:59
Jiangsu Riying Electronics	52.24	52.57	48.22	+2.37	+4.75%	6.03M	00:59:59
Guangzhou Restaurant	15.27	15.60	15.17	-0.03	-0.20%	9.75M	00:59:59
Tangshan Sunfar Silicon	29.77	29.98	27.13	+1.89	+6.78%	12.78M	00:59:59
Zbom Cabinets	5.64	5.77	5.56	-0.10	-1.74%	6.43M	00:59:59
Ningxia Jiaze Renewables	3.68	3.70	3.59	+0.05	+1.38%	29.07M	00:59:59
Shenzhen Hopewind Electric	21.50	21.64	19.83	+1.22	+6.02%	21.04M	00:59:59
Dashenlin Pharma	20.49	20.95	20.24	-0.43	-2.06%	21.5M	00:59:59
Anhui Transport	5.28	5.31	5.20	+0.01	+0.19%	4.8M	00:59:59
Getein Biotech	8.60	8.63	8.40	+0.14	+1.65%	9.17M	00:59:59
Sunstone Develop	16.93	16.97	16.59	+0.20	+1.20%	17.74M	00:59:59
Weixinkang	8.28	8.41	8.15	-0.03	-0.36%	2.77M	00:59:59
Nanjing King-friend Bio	8.10	8.32	8.08	-0.10	-1.22%	13.35M	00:59:59
Shanghai Daimay Automotive	9.16	9.59	8.84	-0.16	-1.72%	36.6M	00:59:59
Hylink Digital Solution	6.68	6.71	6.51	+0.04	+0.60%	1.17M	00:59:59
RoadMainT	25.59	25.90	24.86	-0.07	-0.27%	2.76M	00:59:59
Jiangsu Nanfang Medical	8.09	8.14	7.61	+0.13	+1.63%	11.12M	00:59:59
Shenzhen Sunxing Light Alloys	19.42	19.51	17.91	+0.61	+3.24%	8.85M	00:59:59
Jinneng Science	4.38	4.40	4.26	+0.06	+1.39%	10.42M	00:59:59
Guangzhou Port	3.14	3.15	3.11	+0.01	+0.32%	24.17M	00:59:59
Warom Tech	18.90	19.19	18.75	-0.04	-0.21%	5.58M	00:59:59
Hengdian Tospo Lighting	26.26	26.75	24.82	-0.64	-2.38%	4.77M	00:59:59
Jiangsu Xinri E-Vehicle	9.22	9.24	8.97	+0.08	+0.88%	2.62M	00:59:59
Xiamen Goldenhome	14.30	14.54	14.08	-0.03	-0.21%	1.08M	00:59:59
Jiangyin Hengrun Heavy	14.24	14.27	13.39	+0.51	+3.71%	10.65M	00:59:59
Shandong Gold Phoenix	13.35	13.40	12.91	+0.14	+1.06%	2.36M	00:59:59
Shandong Cynda Chemical	4.88	4.90	4.78	0.00	0.00%	7.06M	00:59:59
Shanghai Koal Software	13.81	13.98	13.31	+0.22	+1.62%	10.28M	00:59:59
Shaanxi Kanghui Pharma	28.51	28.65	26.91	+0.91	+3.30%	1.97M	00:59:59
Hefei Changqing Machinery	10.27	10.36	9.95	0.00	0.00%	3.67M	00:59:59
Jiangsu Maysta Chemical	9.60	9.63	9.29	+0.07	+0.73%	3.8M	00:59:59
AA Industrial Belting	56.77	56.85	52.51	+1.63	+2.96%	3.2M	00:59:59
Qinhuangdao Port	3.54	3.82	3.46	-0.01	-0.28%	110.67M	00:59:59
China Publishing Media	5.67	5.73	5.43	+0.20	+3.66%	37.56M	00:59:59
Zhejiang Shengda Bio-Pharm	11.39	11.41	10.80	+0.31	+2.80%	3.87M	00:59:59
Joinn Laboratories China	44.10	44.10	38.70	+4.01	+10.00%	48.68M	00:59:59
Zhejiang CFMoto Power	305.50	308.79	293.00	+9.70	+3.28%	1.83M	00:59:59
Zhejiang Huangma Tech	10.59	10.60	10.35	-0.01	-0.09%	5.97M	00:59:59
Jiangsu Dongzhu Landscape	1.39	1.43	1.33	+0.02	+1.46%	9.67M	00:59:59
Guizhou Transportation Planning	10.25	10.25	9.78	+0.42	+4.27%	9.69M	00:59:59
Zhejiang Tiantai Xianghe	9.35	9.59	9.06	-0.03	-0.32%	9.6M	00:59:59
Guangzhou Jiacheng	5.54	5.62	5.42	-0.04	-0.72%	6.05M	00:59:59
Qibu	3.06	3.10	3.03	+0.01	+0.33%	6.1M	00:59:59
Hangzhou Freely Communication	11.13	11.40	10.68	+0.27	+2.49%	9.1M	00:59:59
TVZone Media	20.48	21.68	19.61	+0.77	+3.91%	18.84M	00:59:59
Changzhou Youon Pubilic Bicycle	20.31	20.47	19.70	+0.61	+3.10%	2.28M	00:59:59
ChongQing Zhengchuan Pharma	31.50	31.65	29.58	+1.60	+5.35%	4.88M	00:59:59
Gansu Guofang Industry	13.53	14.25	13.25	-0.47	-3.36%	89.4M	00:59:59
Zhejiang Taihua New Material	8.28	8.38	8.12	0.00	0.00%	14.19M	00:59:59
Cashway Tech	6.75	6.81	6.46	+0.11	+1.66%	10.4M	00:59:59
Jiangsu Tianmu Lake	8.20	8.29	8.10	-0.05	-0.61%	5.58M	00:59:59
Suzhou Institute Building	4.52	4.57	4.33	+0.17	+3.91%	28.77M	00:59:59
Yindu Kitchen	10.61	10.77	10.50	-0.10	-0.93%	1.26M	00:59:59
Zhejiang Meilun Elevator	6.11	6.11	5.85	+0.14	+2.35%	4.37M	00:59:59
Fujian Aonong Biological	2.64	2.66	2.60	0.00	0.00%	22.7M	00:59:59
Cisen Pharma	13.26	13.29	13.04	+0.16	+1.22%	5.11M	00:59:59
Asia Cuanon Tech Shanghai	3.66	3.70	3.53	+0.03	+0.83%	6.74M	00:59:59
Guangdong Champion	14.14	14.23	13.13	+0.29	+2.09%	19.72M	00:59:59
Anhui Zhongyuan New Materials	8.34	8.34	7.94	+0.26	+3.22%	6.84M	00:59:59
IReader Tech	30.14	30.62	28.20	+1.42	+4.94%	86.33M	00:59:59
Shanghai Shine-Link	8.60	8.75	8.48	-0.07	-0.81%	3.52M	00:59:59
Guangdong Tianan New Material	10.21	10.38	9.32	+0.72	+7.59%	9.78M	00:59:59
GuangDong GenSho Logistics	20.45	20.65	19.20	-0.20	-0.97%	1.74M	00:59:59
Guangzhou Kingmed Diagnostics	28.21	28.36	27.17	+0.49	+1.77%	10.53M	00:59:59
Caitong Securities	7.45	7.51	7.31	+0.05	+0.68%	52.03M	00:59:59
Hengdian Entertainment	16.70	17.14	16.23	+0.26	+1.58%	13.45M	00:59:59
New East New Materials	20.53	21.11	19.16	+0.23	+1.13%	15.08M	00:59:59
Hoshine Silicon Industry	29.45	29.50	28.12	+0.75	+2.61%	10.24M	00:59:59
Tederic Machinery	9.97	10.99	9.33	-0.40	-3.86%	25.78M	00:59:59
Yingkou Jinchen Machinery	25.93	26.09	24.50	+1.01	+4.05%	8M	00:59:59
Shanghai Fengyuzhu Exhibition	13.43	13.57	12.77	+0.31	+2.36%	84.16M	00:59:59
Shanghai Sunglow Packaging	10.78	10.87	10.42	+0.04	+0.37%	4.47M	00:59:59
Zhejiang Jinghua Laser	19.10	19.15	18.30	+0.49	+2.63%	4.68M	00:59:59
Shanghai Putailai New Energy	20.88	20.95	20.10	+0.45	+2.20%	27.16M	00:59:59
Shanghai Smith Adhesive	16.91	17.00	15.10	+1.13	+7.16%	37.79M	00:59:59
Wuxi Acryl Tech	23.95	24.04	22.80	+0.35	+1.48%	1.73M	00:59:59
Jiangsu Luokai Mechanical	12.72	12.77	12.10	+0.19	+1.52%	4.07M	00:59:59
Nanjing Canatal Data Centre	6.61	6.65	6.20	+0.24	+3.77%	15.98M	00:59:59
Suzhou Jin Hong Shun Auto	9.88	9.90	9.52	+0.15	+1.54%	603.4K	00:59:59
Jiangsu Lidao New Material	10.06	10.15	9.61	+0.14	+1.41%	6.19M	00:59:59
Guizhou Gas A	5.78	5.78	5.67	+0.03	+0.52%	17.78M	00:59:59
IKD A	14.24	14.35	13.71	+0.23	+1.64%	20.83M	00:59:59
Shandong Publishing A	7.51	7.65	7.38	+0.02	+0.27%	30.63M	00:59:59
Ningbo Lehui Engineering A	19.04	19.86	18.70	-0.33	-1.70%	3.29M	00:59:59
CIG ShangHai A	121.58	123.16	106.50	+6.98	+6.09%	33.77M	00:59:59
Shandong Daye A	14.52	15.81	14.23	-1.29	-8.16%	94.29M	00:59:59
Shanghai Shuixing Textile A	15.54	16.10	15.46	-0.38	-2.39%	4.17M	00:59:59
Jiangsu Zhenjiang New Energy A	20.68	20.94	19.55	+0.78	+3.92%	10.16M	00:59:59
Proya Cosmetics A	50.05	50.88	49.51	-0.01	-0.02%	6.12M	00:59:59
ZhongMan Petroleum A	20.62	20.85	20.25	-0.08	-0.39%	15.66M	00:59:59
Zhejiang Henglin Chair A	25.97	26.04	24.95	+0.48	+1.88%	2.63M	00:59:59
Zhejiang Chenfeng Science A	24.31	24.80	23.59	+0.24	+1.00%	3.42M	00:59:59
Xiangpiaopiao Food A	10.93	11.15	10.81	-0.11	-1.00%	4.45M	00:59:59
Chengdu Haoneng Tech A	8.55	8.66	8.32	+0.08	+0.94%	14.69M	00:59:59
Shandong Donghong Pipe A	10.38	10.42	10.25	+0.08	+0.78%	1.64M	00:59:59
Sobute New Materials A	9.14	9.16	8.79	+0.19	+2.12%	6.74M	00:59:59
Sino-Agri Leading Biosciences A	9.89	9.94	9.74	+0.06	+0.61%	2.31M	00:59:59
Huaneng Lancang River A	10.68	10.87	10.65	-0.01	-0.09%	31.03M	00:59:59
Suzhou Secote A	35.86	35.86	32.41	+3.26	+10.00%	20.82M	00:59:59
Shanghai ACE A	9.10	9.11	8.82	+0.10	+1.11%	6.02M	00:59:59
Leshan Giantstar Farming Husbandry	14.57	14.74	14.39	0.00	0.00%	12.84M	00:59:59
Changzhou Langbo A	24.55	24.73	23.20	+0.52	+2.16%	1.48M	00:59:59
Guangdong Hotata A	12.16	12.47	11.90	+0.06	+0.50%	2.63M	00:59:59
Suzhou Chunqiu Electronic A	11.62	11.73	10.69	+0.52	+4.68%	32.49M	00:59:59
Ningbo Heli Mould A	12.13	12.23	11.75	+0.22	+1.85%	3.31M	00:59:59
Red Star Macalline A	2.01	2.02	1.98	+0.02	+1.01%	45.91M	00:59:59
Bank of Chengdu	19.77	19.99	19.68	-0.06	-0.30%	23.44M	00:59:59
Xinjiang Torch Gas	17.36	17.50	16.96	-0.04	-0.23%	2.38M	00:59:59
Kehua A	13.00	13.29	12.80	+0.03	+0.23%	2.53M	00:59:59
Xuancheng Valin Precision	13.98	14.11	13.16	+0.62	+4.64%	2.72M	00:59:59
Shanghai Tianyong Engineering	23.26	23.39	22.30	+0.25	+1.09%	1.06M	00:59:59
Hebei Yangyuan ZhiHui	33.85	34.25	31.31	+0.95	+2.89%	10.39M	00:59:59
Nacity Property	10.25	10.29	9.87	-0.02	-0.19%	3.82M	00:59:59
Beijing Tricolor	57.55	57.69	52.80	+1.96	+3.53%	9.05M	00:59:59
KTK GROUP	11.31	11.50	11.05	+0.18	+1.62%	11.45M	00:59:59
Zoy Home	10.46	10.56	10.03	0.00	0.00%	4.09M	00:59:59
TianJin 712	11.93	11.97	11.30	+0.36	+3.11%	18.33M	00:59:59
Jiayou International	11.67	11.87	11.57	+0.08	+0.69%	11.18M	00:59:59
Jiangsu Financial A	7.48	7.64	7.44	0.00	0.00%	36.43M	00:59:59
Perfect Group A	21.85	22.13	21.36	+0.02	+0.09%	1.69M	00:59:59
Snowsky Salt Industry	4.86	4.87	4.71	+0.09	+1.89%	19.59M	00:59:59
Shanghai Aiyingshi A	12.87	13.02	12.63	-0.09	-0.69%	3.91M	00:59:59
WuXi AppTec	148.81	148.81	134.08	+13.53	+10.00%	56.9M	00:59:59
YAPP Automotive	14.84	14.90	14.55	+0.15	+1.02%	5.83M	00:59:59
Foxconn Industrial Internet	45.25	45.73	41.51	+3.30	+7.87%	156.45M	00:59:59
Fuda Alloy	31.45	31.59	28.50	+2.14	+7.30%	8.53M	00:59:59
Ecovacs Robotics	47.19	47.48	46.45	+0.11	+0.23%	5.85M	00:59:59
Dynagreen Environmental	8.09	8.28	8.03	+0.07	+0.87%	14.99M	00:59:59
Bethel Automotive A	27.04	27.13	26.04	+0.68	+2.58%	15.45M	00:59:59
Yijiahe Tech	25.74	26.22	23.97	+0.97	+3.92%	7.67M	00:59:59
Zhende Medical	85.00	85.30	81.00	+2.98	+3.63%	1.16M	00:59:59
Guangdong Wencan	14.63	14.85	14.30	-0.15	-1.01%	5.42M	00:59:59
Xianhe	16.00	16.07	15.46	+0.08	+0.50%	12.31M	00:59:59
WG Tech JiangXi	57.15	57.15	50.00	+5.20	+10.01%	18.53M	00:59:59
Jiangsu Dingsheng	13.74	13.86	12.88	+0.44	+3.31%	22M	00:59:59
Zhejiang Grandwall Electric A	26.34	26.55	25.38	+0.48	+1.86%	9.04M	00:59:59
Nanjing Securities	6.62	6.68	6.54	+0.01	+0.15%	27M	00:59:59
China Securities	22.55	22.57	22.10	+0.25	+1.12%	17.48M	00:59:59
Dazzle Fashion	13.98	14.28	13.60	+0.08	+0.58%	17.32M	00:59:59
Red Avenue New Materials	45.98	46.10	41.64	+4.06	+9.69%	14.38M	00:59:59
Jiangsu New Energy	11.38	11.44	11.05	+0.08	+0.71%	9.58M	00:59:59
Zhejiang Xinneng Photovoltaic	7.68	7.73	7.49	+0.14	+1.86%	17.22M	00:59:59
Xinjiang East Universe	17.20	17.53	17.19	-0.35	-1.99%	1.88M	00:59:59
Milkyway Chemical	74.20	75.00	72.03	+0.70	+0.95%	3.22M	00:59:59
Yangtze Optical Fibre	271.50	274.69	238.36	+19.13	+7.58%	16.68M	00:59:59
Anhui Great Wall Military	29.42	29.60	28.16	+0.74	+2.58%	27.56M	00:59:59
Jinhua Chunguang Tech	28.00	28.00	24.25	+2.55	+10.02%	8.49M	00:59:59
China Aluminum Engineering	4.17	4.21	4.09	+0.04	+0.97%	11.89M	00:59:59
Qingdao Hiron	10.08	10.20	9.96	-0.03	-0.30%	5.37M	00:59:59
Jiangsu Lettall Electronic	63.48	63.88	56.09	+4.98	+8.51%	31.51M	00:59:59
Hongyuan Green Energy	13.47	13.47	12.71	+0.43	+3.30%	13.27M	00:59:59
Jiangsu Zijin Rural	2.57	2.58	2.54	+0.03	+1.18%	90.85M	00:59:59
Shanghai Sinotec	10.97	11.38	10.40	-0.04	-0.36%	12.37M	00:59:59
Qingdao Vland Biotech	11.85	11.90	11.33	+0.31	+2.69%	5.29M	00:59:59
Ming Yang Smart	8.34	8.38	7.98	+0.27	+3.35%	63.84M	00:59:59
Qingdao Port	9.76	9.98	9.73	-0.03	-0.31%	14.71M	00:59:59
Ningbo Water Meter	10.67	10.98	10.37	-0.27	-2.47%	7.6M	00:59:59
Suzhou Longjie Fiber	12.40	12.62	11.94	-0.12	-0.96%	8.75M	00:59:59
Nanjing Well Pharma	27.29	27.29	26.42	+0.54	+2.02%	1.92M	00:59:59
Sinotrans A	7.13	7.26	6.99	+0.05	+0.71%	22.82M	00:59:59
Suzhou HYC Technology	38.80	38.88	34.16	+3.72	+10.60%	9.5M	00:59:59
Raytron Technology	153.00	154.44	138.02	+6.86	+4.69%	13.28M	00:59:59
Suzhou TZTEK Technology	59.55	60.24	51.78	+6.87	+13.04%	8.09M	00:59:59
Ningbo Ronbay New Energy Tech	18.93	19.14	17.98	+0.63	+3.44%	16.87M	00:59:59
Zhejiang HangKe Technology	17.63	17.87	16.75	+0.60	+3.52%	9.61M	00:59:59
Appotronics Corp	9.42	9.53	9.02	+0.24	+2.61%	9.57M	00:59:59
Montage Technology	167.82	169.96	148.55	+17.81	+11.87%	46.2M	00:59:59
Railway Signal Communication	5.14	5.18	5.10	+0.02	+0.39%	44.11M	00:59:59
Fujian Forecam Optics	22.20	22.41	20.80	+1.11	+5.26%	3.7M	00:59:59
Harbin Xinguang Optic Electronics	74.74	75.74	70.28	+4.38	+6.23%	2.94M	00:59:59
Advanced Micro Fabrication	240.01	242.12	204.03	+34.21	+16.62%	37.99M	00:59:59
Traffic Control Technology	13.38	13.49	13.04	+0.09	+0.68%	3.14M	00:59:59
MicroPort Endovascular MedTech	87.35	88.13	86.66	+0.12	+0.14%	1.64M	00:59:59
Espressif Systems Shanghai	155.26	155.33	135.00	+18.56	+13.58%	16.15M	00:59:59
Anji Microelectronics Tech	207.00	211.00	178.99	+25.04	+13.76%	13.32M	00:59:59
Guangzhou Fangbang Electronics Co	74.25	74.99	65.11	+6.55	+9.68%	3.84M	00:59:59
Suzhou Harmontronics Auto Tech	9.27	9.28	8.90	+0.25	+2.77%	2.6M	00:59:59
Beijing Worldia Diamond Tools	80.45	81.40	67.00	+8.66	+12.06%	13.76M	00:59:59
Micro Tech Nanjing	85.00	87.31	83.50	+0.78	+0.93%	3.25M	00:59:59
Beijing Tianyishangjia New Material Corp	5.58	5.59	5.35	+0.11	+2.01%	2.75M	00:59:59
Beijing Piesat Information Technology Co	7.14	7.14	6.51	+0.34	+5.00%	14.87M	00:59:59
ArcSoft Corp	31.64	31.98	30.11	+0.95	+3.10%	8.51M	00:59:59
Western Superconducting	43.69	43.96	41.30	+1.24	+2.92%	13.48M	00:59:59
Xi an Bright Laser	78.62	78.91	67.75	+9.75	+14.16%	13.53M	00:59:59
Guangdong Jia Yuan Technology	21.95	22.17	19.90	+1.61	+7.92%	36.12M	00:59:59
Hongta Securities	6.81	6.94	6.70	+0.08	+1.19%	26.47M	00:59:59
PICC Group	7.38	7.47	7.29	-0.07	-0.94%	73.45M	00:59:59
CQ RCB	7.02	7.10	6.97	-0.07	-0.99%	80.72M	00:59:59
Youyou Foods	9.78	10.19	9.64	-0.33	-3.26%	9.6M	00:59:59
China Zheshang	2.96	2.98	2.93	+0.01	+0.34%	235.57M	00:59:59
Postal Savings Bank of China	5.59	5.69	5.55	-0.09	-1.58%	216.09M	00:59:59
Beijing-Shanghai High Speed	5.31	5.37	5.27	+0.01	+0.19%	199.06M	00:59:59
Baic Bluepark	4.28	4.30	4.19	+0.02	+0.47%	66.97M	00:59:59
Bestore	9.63	9.83	9.52	-0.08	-0.82%	12.26M	00:59:59
Boc Intl	10.62	10.68	10.41	+0.12	+1.14%	30.24M	00:59:59
Guangdong Marubi	23.84	24.02	22.90	+0.66	+2.85%	2.58M	00:59:59
Quectel	74.00	74.47	67.17	+6.30	+9.31%	32.65M	00:59:59
Jinko Power	3.31	3.31	3.10	+0.12	+3.76%	161.04M	00:59:59
Tianfeng Securities Co	3.33	3.34	3.24	+0.03	+0.91%	149.19M	00:59:59
China Satellite Communications Co	22.28	22.45	21.20	+0.76	+3.53%	39.49M	00:59:59
Ningbo Jintian Copper Group Co	9.30	9.33	8.74	+0.43	+4.85%	38.28M	00:59:59
StarPower Semiconductor	71.00	71.19	66.30	+4.70	+7.09%	5.81M	00:59:59
Xiangyang Changyuan Donggu Industry Co	37.31	37.31	33.33	+3.39	+9.99%	8.49M	00:59:59
Guizhou Sanli Pharmaceutical Co	10.93	11.00	10.59	+0.11	+1.02%	10.42M	00:59:59
Shanghai Golden Union Commercial Management Co	7.48	7.69	7.17	-0.09	-1.19%	10.19M	00:59:59
Goneo	38.20	38.83	37.89	-0.24	-0.62%	5.04M	00:59:59
Changzhou Kaidi Electrical	72.70	72.70	66.71	+6.61	+10.00%	1.98M	00:59:59
Fuzhou Rockchip Electronics Co	198.01	198.01	176.48	+18.00	+10.00%	15.68M	00:59:59
Nanjing Chervon Auto Precision Technology Co	5.62	5.70	5.42	-0.03	-0.53%	7.87M	00:59:59
Cybrid Technologies	9.70	9.71	9.21	+0.20	+2.11%	11.91M	00:59:59
Hunan Heshun Petroleum Co	26.98	27.06	24.70	+1.31	+5.10%	7.01M	00:59:59
Senci Electric Machinery Co	14.70	14.75	14.18	+0.07	+0.48%	4.03M	00:59:59
Qingdao Victall Railway Co	5.14	5.20	5.02	-0.01	-0.19%	5.25M	00:59:59
Beijing United Information Technology Co	18.97	19.00	18.61	+0.36	+1.93%	12.32M	00:59:59
Sichuan Teway Food Group Co	13.71	13.99	13.61	-0.08	-0.58%	15.57M	00:59:59
Jiangsu Shemar Electric Co	33.00	33.50	30.90	+1.21	+3.81%	4.89M	00:59:59
Bafang Electric Suzhou Co	25.87	25.95	24.45	+0.97	+3.90%	4M	00:59:59
Xuelong Group Co	13.19	13.20	12.63	+0.21	+1.62%	5.04M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	11.96	12.08	11.56	+0.16	+1.36%	3.49M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	24.61	24.78	23.90	+0.10	+0.41%	5.96M	00:59:59
Beken	34.12	34.79	30.86	+2.49	+7.87%	20.11M	00:59:59
Zhangjiagang Elegant Home Tech Co	17.38	17.45	15.90	+0.63	+3.76%	9.33M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	37.29	37.45	34.75	+2.64	+7.62%	7.81M	00:59:59
Flat Glass Group Co	8.99	9.11	8.60	+0.26	+2.98%	29.64M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	28.27	28.45	26.43	+1.33	+4.94%	8.3M	00:59:59
Guangzhou Tongda Auto Electric Co	9.64	9.68	9.34	+0.07	+0.73%	6.94M	00:59:59
Anhui Gourgen Traffic Construction Co	4.29	4.33	4.20	+0.02	+0.47%	7.04M	00:59:59
Zhejiang Great Shengda Packaging Co	12.39	12.49	11.50	+0.38	+3.16%	39.74M	00:59:59
Keeson Technology	10.39	10.45	9.96	+0.22	+2.16%	4.68M	00:59:59
Zhejiang Jianye Chemical Co	17.74	17.88	17.23	+0.09	+0.51%	2.13M	00:59:59
China Bester Group Telecom Co	14.22	14.29	13.54	+0.55	+4.02%	17.37M	00:59:59
CNOOC Energy Technology & Services	4.17	4.26	4.14	-0.02	-0.48%	46.72M	00:59:59
Argus Shanghai Textile Chemicals Co	21.90	22.20	20.91	-0.08	-0.36%	2.8M	00:59:59
Ningbo Yongxin Optics Co	96.23	96.91	90.00	+5.43	+5.98%	1.41M	00:59:59
Shanghai Yongguan Adhesive Products	14.72	14.85	13.88	+0.31	+2.15%	6.4M	00:59:59
Nanhua Futures Co	13.42	13.55	12.75	+0.18	+1.36%	17.57M	00:59:59
Shanghai Huide Science & Technology Co	18.51	18.54	17.83	+0.50	+2.78%	2.43M	00:59:59
Qingdao Richen Food Co	27.78	28.18	26.65	+0.94	+3.50%	2.97M	00:59:59
Ningxia Baofeng Energy Group Co	22.25	22.71	21.92	-0.18	-0.80%	43.35M	00:59:59
Nanjing Tanker	3.74	3.74	3.64	+0.07	+1.91%	162.03M	00:59:59
China-Singapore Suzhou Industrial Park Development	7.80	7.82	7.69	+0.04	+0.52%	4.46M	00:59:59
AUPU Home Style	8.71	8.79	8.60	-0.06	-0.68%	2.54M	00:59:59
Sichuan Furong Technology Co	7.98	8.00	7.76	+0.16	+2.05%	11.67M	00:59:59
Chengdu Gas Group Co	8.10	8.15	8.05	0.00	0.00%	2.15M	00:59:59
Zhejiang Xinhua Chemical Co	25.10	25.25	23.14	+1.12	+4.67%	9.43M	00:59:59
Zhejiang Yongjin Metal Technology Co	23.28	23.76	22.30	+0.85	+3.79%	4.69M	00:59:59
Sinosoft Co	14.10	14.20	13.78	+0.09	+0.64%	16.88M	00:59:59
Beijing Konruns Pharmaceutical Co	25.05	25.07	24.21	+0.51	+2.08%	2.85M	00:59:59
WPG	6.10	6.19	5.78	+0.11	+1.84%	16.51M	00:59:59
Keboda Technology Co	36.65	36.66	35.22	+1.27	+3.59%	3.02M	00:59:59
Bank of Xi'An Co	3.81	3.85	3.77	0.00	0.00%	36.27M	00:59:59
China Master Logistics Co	12.39	12.71	12.36	-0.14	-1.12%	3.92M	00:59:59
Jingjin Environmental Protection Co	13.03	13.20	12.91	-0.02	-0.15%	13.19M	00:59:59
Bank of Changsha Co	9.88	10.02	9.79	+0.02	+0.20%	29.85M	00:59:59
Grace Fabric Technology Co	77.94	77.94	67.92	+7.09	+10.01%	22.63M	00:59:59
Jiangsu Fengshan Group Co	10.47	10.50	10.06	+0.13	+1.26%	3.18M	00:59:59
Keli Sensing Technology Ningbo Co	54.54	54.54	47.50	+4.96	+10.00%	18.81M	00:59:59
Xiamen Solex High-Tech Industries Co	20.95	21.25	19.53	+1.00	+5.01%	9.13M	00:59:59
Nantong Haixing Electronics Co	45.05	45.05	40.32	+4.10	+10.01%	8.83M	00:59:59
Zhejiang Sanmei Chemical Industry Co	48.55	49.13	47.00	+1.08	+2.28%	8.93M	00:59:59
Yuanli Chemical Group Co	23.48	23.58	22.00	+1.08	+4.82%	4.67M	00:59:59
Guangdong Songyang Recycle Resources Co	11.71	12.19	11.49	-0.03	-0.26%	7.27M	00:59:59
Jiangsu Guomao Reducer Co	13.94	13.99	13.42	+0.36	+2.65%	12.37M	00:59:59
Three's Company Media Group Co	39.43	39.50	36.75	+1.44	+3.79%	4.26M	00:59:59
Zhongtai Securities Co	5.36	5.37	5.26	+0.04	+0.75%	40.13M	00:59:59
Chongqing Sanfeng Environment Group	7.94	8.07	7.90	-0.04	-0.50%	6.7M	00:59:59
Gan Lee Pharmaceuticals	71.98	72.35	68.92	+2.83	+4.09%	8.86M	00:59:59
China Suntien Green Energy	6.74	6.79	6.61	+0.05	+0.75%	7.17M	00:59:59
Hangzhou Juheshun New Material	7.37	7.37	7.15	+0.07	+0.96%	5.79M	00:59:59

Sectores de China

Servicios académicos y educativos (12)Materiales básicos (839)Consumo cíclico (766)Consumo no cíclico (285)Energía (147)Financieras (287)Salud (492)Industriales (1362)Inmobiliaria (204)Tecnología (1017)Servicios públicos (150)

Noticias de bolsa

¿Por qué cae hoy la acción de Wingtech Tecnología?
Investing.com -- La acción de Wingtech Tecnología cayó casi 4.9% para operar a CNY 11.9 el miércoles, luego de que la fabricante...
- PorInvesting.com•Hace 17 horas
¿Por qué sube hoy la acción de CXMT?
Investing.com -- La acción de CXMT subió 2.3% a 39.68 CNY después de que el presidente Zhu Yiming presentara esta mañana una...
- PorInvesting.com•Hace 17 horas
¿Por qué cae hoy la acción de Wingtech Technology?
Investing.com -- La acción de Wingtech Technology cayó 4.2% a 11.99 CNY el miércoles, luego de que el fabricante neerlandés de...
- PorInvesting.com•Hace 17 horas

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
- PorMichael Kramer•10 feb 2026
Tras un año agitado para Tesla, ¿qué le espera en 2025?
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
- PorTimothy Fries•26 dic 2024
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
- PorTimothy Fries•11 dic 2024

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

70,819.80

+635.47

+0.91%

Dow Jones

53,357.19

+1,570.47

+3.03%

US 500

7,701.50

+12.6

+0.16%

US Tech 100

28,444.50

+7.3

+0.03%

DAX

26,437.67

+573.05

+2.22%

Nikkei 225

62,188.63

-893.23

-1.42%

Índice dólar

101.39

-0.340

-0.33%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	206.130	-2.35%	9.01M
Gmexico	225.210	+0.77%	7.22M
America Movil M	23.260	-0.43%	47.38M
Wal Mart de Mexico	52.420	+4.32%	18.80M
Fomento Economico Mexicano UBD	241.12	+0.97%	3.63M
Arca Continental	226.58	+1.31%	3.85M
Cemex Unt	20.440	+1.74%	41.68M

Nombre	Último	% Var.	Vol.
Aramark Holdings	1,039.52	+44.41%	0.00
AgileThought	0.40	+33.33%	0.00
Bausch Health	150.00	+21.95%	8.00
Expedia	5,967.79	+20.93%	3,350.00
Kyndryl Holdings	294.43	+19.20%	51.00
JetBlue	64.79	+18.68%	2,150.00
Mosaic	399.07	+17.02%	21,046.00

Nombre	Último	% Var.	Vol.
Fidelity National Information Services	565.82	-24.10%	167.00
Grupo Acosta Verde	120.00	-20.00%	331.00
APA Corp	826.36	-16.70%	50.00
Vistra Energy	2,238.84	-14.84%	6,563.00
Flex	1,525.00	-13.61%	40.00
CVS Health Corp	1,487.07	-12.78%	496.00
BlackBerry	154.00	-12.50%	59.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

Gansu Yasheng Industrial