Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
China - Acciones
China
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 28.88 | 29.38 | 28.60 | -0.18 | -0.62% | 11.30M | 22:29:59 | ||
| Bank of China A | 3.04 | 3.04 | 3.03 | 0.00 | 0.00% | 32.04M | 22:29:59 | ||
| Sinopec Shanghai A | 3.19 | 3.26 | 3.17 | -0.06 | -1.85% | 18.74M | 22:29:51 | ||
| China Petrol A | 4.12 | 4.16 | 4.12 | -0.03 | -0.72% | 34.97M | 22:29:58 | ||
| Vcanbio Cell Gene Engineering | 19.13 | 19.43 | 19.06 | -0.29 | -1.49% | 3.42M | 22:29:44 | ||
| Pudong Development Bank | 7.21 | 7.27 | 7.19 | -0.07 | -0.96% | 9.29M | 22:29:42 | ||
| Guangzhou Baiyun Airport | 13.14 | 13.47 | 13.11 | -0.33 | -2.45% | 7.42M | 22:29:51 | ||
| Dongfeng Automobile | 6.88 | 7.04 | 6.87 | -0.06 | -0.86% | 23.40M | 22:29:59 | ||
| China World Trade Center | 14.35 | 14.60 | 14.32 | -0.23 | -1.58% | 960.60K | 22:29:52 | ||
| Beijing Capital | 2.83 | 2.87 | 2.83 | -0.04 | -1.39% | 21.62M | 22:29:59 | ||
| Shanghai International Airport | 56.39 | 57.48 | 55.73 | -1.10 | -1.91% | 8.40M | 22:29:57 | ||
| Inner Mongolia BaoTou Steel | 2.140 | 2.180 | 2.140 | -0.040 | -1.83% | 190.30M | 22:29:58 | ||
| Huaneng Power International | 7.36 | 7.48 | 7.30 | -0.07 | -0.94% | 51.06M | 22:29:58 | ||
| Anhui Expressway | 6.72 | 6.77 | 6.71 | -0.03 | -0.44% | 1.05M | 22:29:48 | ||
| Hua Xia Bank | 5.11 | 5.14 | 5.10 | -0.04 | -0.78% | 7.55M | 22:29:56 | ||
| China Minsheng Banking | 3.63 | 3.66 | 3.63 | -0.03 | -0.82% | 12.58M | 22:29:58 | ||
| Rizhao Port | 2.950 | 2.980 | 2.930 | -0.020 | -0.67% | 13.45M | 22:29:57 | ||
| Shanghai International Port | 5.40 | 5.49 | 5.38 | -0.09 | -1.64% | 12.05M | 22:29:58 | ||
| Baoshan Iron & Steel | 5.31 | 5.36 | 5.29 | -0.06 | -1.12% | 20.98M | 22:29:57 | ||
| Henan Zhongyuan Expressway | 3.00 | 3.02 | 2.99 | -0.03 | -0.99% | 2.97M | 22:29:55 | ||
| Shanghai Electric Power | 9.56 | 9.80 | 9.52 | -0.21 | -2.15% | 23.43M | 22:29:58 | ||
| Shandong Iron and Steel | 1.620 | 1.630 | 1.610 | -0.010 | -0.61% | 26.20M | 22:29:53 | ||
| Zhejiang Zheneng Electric | 3.61 | 3.66 | 3.60 | -0.03 | -0.82% | 19.09M | 22:29:59 | ||
| COSCO Shipping Energy Trans | 15.14 | 15.76 | 15.05 | +0.18 | +1.20% | 49.33M | 22:29:58 | ||
| Huadian Power A | 5.30 | 5.38 | 5.23 | +0.02 | +0.38% | 33.02M | 22:29:55 | ||
| China Southern Airlines A | 6.23 | 6.36 | 6.22 | -0.10 | -1.58% | 12.27M | 22:29:59 | ||
| CITIC Securities | 20.03 | 20.20 | 19.97 | -0.17 | -0.84% | 24.21M | 22:29:57 | ||
| Sany Heavy Industry | 16.37 | 16.62 | 16.36 | -0.28 | -1.68% | 26.74M | 22:29:59 | ||
| Fujian Expressway Dev | 2.81 | 2.83 | 2.79 | -0.03 | -1.06% | 6.23M | 22:28:51 | ||
| Hubei Chutian Expressway | 3.39 | 3.44 | 3.38 | -0.05 | -1.45% | 8.69M | 22:29:54 | ||
| China Merchants Bank | 33.54 | 34.17 | 33.51 | -0.70 | -2.04% | 32.19M | 22:29:59 | ||
| Beijing Gehua CATV Network | 8.37 | 8.45 | 8.30 | -0.09 | -1.06% | 6.33M | 22:29:46 | ||
| Avicopter PLC | 49.61 | 49.98 | 49.08 | +0.45 | +0.92% | 3.85M | 22:29:57 | ||
| Sichuan Road & Bridge | 10.22 | 10.29 | 10.16 | -0.09 | -0.87% | 5.41M | 22:29:56 | ||
| Citychamp Dartong | 3.65 | 3.70 | 3.64 | -0.07 | -1.88% | 10.08M | 22:29:59 | ||
| Zhejiang Furun | 5.93 | 5.98 | 5.85 | -0.02 | -0.34% | 4.33M | 22:29:55 | ||
| Shanghai Maling Aquarius | 7.31 | 7.39 | 7.27 | -0.07 | -0.95% | 4.86M | 22:29:41 | ||
| China United Network Comm | 3.53 | 3.55 | 3.52 | -0.03 | -0.84% | 32.26M | 22:29:57 | ||
| Hisense Electric | 12.97 | 13.00 | 12.58 | +0.22 | +1.73% | 8.80M | 22:29:57 | ||
| SDIC Essence Holdings | 6.33 | 6.35 | 6.29 | 0.00 | 0.00% | 9.52M | 22:29:54 | ||
| Wanwei Hi-tech Industry | 10.23 | 10.26 | 9.57 | +0.41 | +4.17% | 142.41M | 22:29:55 | ||
| CSSC Steel Structure Eng | 13.79 | 13.90 | 13.63 | +0.02 | +0.14% | 14.27M | 22:29:53 | ||
| Xiamen Xiangyu | 8.77 | 8.87 | 8.58 | +0.13 | +1.50% | 12.67M | 22:29:56 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 9.68 | 9.77 | 9.66 | -0.10 | -1.02% | 4.48M | 22:29:59 | ||
| Nanjing Gaoke | 6.81 | 6.91 | 6.79 | -0.16 | -2.30% | 9.64M | 22:29:59 | ||
| Poly Real Estate Group | 16.11 | 16.64 | 16.05 | -0.25 | -1.53% | 29.35M | 22:29:58 | ||
| Ningbo United Group | 6.98 | 7.05 | 6.96 | -0.08 | -1.13% | 1.95M | 22:29:42 | ||
| Zhejiang Guangsha | 5.18 | 5.25 | 5.13 | -0.02 | -0.39% | 4.29M | 22:29:56 | ||
| Kunwu Jiuding Investment | 17.32 | 17.66 | 17.21 | -0.30 | -1.70% | 1.38M | 22:29:55 | ||
| Huangshan Tourism A | 10.01 | 10.13 | 9.98 | -0.13 | -1.28% | 1.81M | 22:28:54 | ||
| China Meheco | 13.29 | 13.41 | 13.22 | -0.20 | -1.48% | 15.50M | 22:29:57 | ||
| Minmetals Dev | 9.88 | 9.97 | 9.43 | +0.28 | +2.92% | 13.20M | 22:29:54 | ||
| Kangxin New Materials | 3.33 | 3.36 | 3.31 | -0.01 | -0.30% | 4.59M | 22:29:59 | ||
| Sundy Land Investment | 4.24 | 4.28 | 3.96 | +0.30 | +7.61% | 121.64M | 22:29:58 | ||
| Chengxing Chemical | 16.95 | 16.99 | 16.33 | +0.30 | +1.80% | 10.96M | 22:29:59 | ||
| Humanwell Healthcare | 21.03 | 21.26 | 20.83 | -0.28 | -1.31% | 11.25M | 22:29:57 | ||
| Dongfeng Electronic Tech | 12.06 | 12.16 | 11.96 | +0.03 | +0.25% | 2.78M | 22:29:56 | ||
| Tianjin Hi-Tech Dev | 3.28 | 3.32 | 3.26 | -0.05 | -1.50% | 3.56M | 22:29:56 | ||
| Beijing Tongrentang | 48.33 | 48.64 | 47.82 | +0.07 | +0.14% | 2.45M | 22:29:52 | ||
| China TV Media | 8.72 | 8.75 | 8.60 | -0.05 | -0.57% | 1.06M | 22:28:06 | ||
| Greattown A | 3.42 | 3.50 | 3.40 | -0.09 | -2.56% | 6.56M | 22:29:59 | ||
| Tbea Co Ltd | 25.94 | 26.24 | 25.50 | +0.30 | +1.17% | 78.61M | 22:29:55 | ||
| Xiangcai | 7.22 | 7.30 | 7.21 | -0.10 | -1.37% | 4.91M | 22:29:54 | ||
| Shanghai Kaichuang Marine | 9.58 | 9.67 | 9.57 | -0.08 | -0.83% | 669.10K | 22:28:49 | ||
| Yunnan Yuntianhua | 26.46 | 26.65 | 26.27 | +0.02 | +0.08% | 22.83M | 22:29:59 | ||
| Guangzhou Dev | 6.02 | 6.11 | 6.01 | -0.07 | -1.15% | 10.75M | 22:29:48 | ||
| Linhai Co Ltd | 9.28 | 9.33 | 9.14 | +0.14 | +1.53% | 2.78M | 22:29:52 | ||
| SAIC Motor Corp | 16.39 | 16.62 | 16.36 | -0.17 | -1.03% | 10.53M | 22:29:49 | ||
| NBTM New Materials | 11.70 | 11.70 | 11.12 | +0.59 | +5.31% | 9.75M | 22:29:59 | ||
| Chongqing Three Gorges | 11.99 | 12.62 | 11.84 | -0.44 | -3.54% | 28.07M | 22:29:59 | ||
| Sichuan Mingxing Electric | 10.32 | 10.76 | 10.30 | -0.30 | -2.83% | 20.39M | 22:29:57 | ||
| Jiangsu Etern | 4.25 | 4.28 | 4.18 | +0.04 | +0.95% | 13.29M | 22:29:59 | ||
| Chongqing Road & Bridge | 5.60 | 5.74 | 5.60 | -0.06 | -1.06% | 14.05M | 22:29:56 | ||
| Hubei Mailyard Share | 8.10 | 8.68 | 7.72 | +0.10 | +1.25% | 38.08M | 22:29:59 | ||
| Zhe Jiang Dong Ri | 7.19 | 7.26 | 7.16 | -0.07 | -0.96% | 2.33M | 22:29:19 | ||
| Xining Special Steel | 3.67 | 3.76 | 3.65 | -0.06 | -1.61% | 2.94M | 22:29:55 | ||
| Fujian Qingshan Paper | 2.530 | 2.560 | 2.520 | -0.030 | -1.17% | 9.90M | 22:29:48 | ||
| Sinolink Securities | 8.75 | 8.85 | 8.73 | -0.04 | -0.46% | 13.70M | 22:29:48 | ||
| China Eastern Airlines | 4.79 | 4.86 | 4.79 | -0.07 | -1.44% | 6.30M | 22:29:16 | ||
| Tsinghuatongfang | 4.56 | 4.61 | 4.54 | -0.06 | -1.30% | 7.81M | 22:29:41 | ||
| Gansu Yasheng Industrial | 3.500 | 3.540 | 3.490 | -0.030 | -0.85% | 20.61M | 22:29:59 | ||
| Nuode Investment | 11.40 | 11.60 | 11.35 | -0.07 | -0.61% | 41.22M | 22:29:57 | ||
| China Northern Rare Earth Hi-Tech | 32.18 | 32.61 | 32.00 | -0.10 | -0.31% | 22.94M | 22:29:59 | ||
| China Spacesat | 21.20 | 21.34 | 21.09 | -0.08 | -0.38% | 3.31M | 22:29:50 | ||
| Zhejiang Orient | 4.05 | 4.07 | 4.03 | -0.01 | -0.25% | 8.24M | 22:29:57 | ||
| Zhengzhou Coal & Electric | 5.930 | 6.120 | 5.910 | -0.150 | -2.47% | 36.78M | 22:29:59 | ||
| Shanxi Lanhua Sci-Tech | 15.13 | 15.40 | 14.89 | -0.09 | -0.59% | 17.03M | 22:29:59 | ||
| China Railway Tielong | 5.00 | 5.04 | 4.97 | -0.04 | -0.79% | 5.63M | 22:29:47 | ||
| Hang Zhou Iron & Steel | 4.65 | 4.70 | 4.63 | -0.05 | -1.06% | 7.33M | 22:29:59 | ||
| JinJian Cereals | 8.62 | 8.73 | 8.56 | -0.16 | -1.82% | 17.92M | 22:29:57 | ||
| Jiangsu Holly | 8.94 | 9.11 | 8.91 | -0.18 | -1.97% | 4.45M | 22:29:49 | ||
| Ningbo Bird | 4.26 | 4.33 | 4.11 | +0.12 | +2.90% | 19.33M | 22:29:58 | ||
| Chongqing Taiji Industry | 26.46 | 27.50 | 25.43 | +0.89 | +3.48% | 8.41M | 22:29:57 | ||
| State Grid Information Communication | 16.07 | 16.89 | 16.00 | +0.08 | +0.50% | 17.60M | 22:29:57 | ||
| Chongqing Brewery | 114.60 | 119.36 | 112.50 | -0.78 | -0.68% | 6.51M | 22:29:55 | ||
| Wuhan East Lake Hi-Tech | 5.72 | 5.85 | 5.71 | -0.10 | -1.72% | 7.34M | 22:29:54 | ||
| Lucky Film | 8.47 | 8.54 | 8.35 | -0.04 | -0.47% | 5.49M | 22:29:58 | ||
| Sichuan Langsha | 14.91 | 15.00 | 14.81 | -0.15 | -1.00% | 796.80K | 22:29:59 | ||
| China CYTS Tours | 10.65 | 10.76 | 10.61 | -0.07 | -0.65% | 5.16M | 22:29:58 | ||
| Sichuan Western Resources | 4.33 | 4.43 | 4.07 | +0.06 | +1.41% | 20.68M | 22:29:58 | ||
| Hubei Xingfa Chemicals | 38.75 | 39.55 | 38.56 | -0.23 | -0.59% | 10.26M | 22:29:59 | ||
| Kingfa Sci&Tech | 10.81 | 10.97 | 10.57 | +0.08 | +0.75% | 52.33M | 22:29:58 | ||
| Changchun Yidong Clutch | 15.04 | 15.39 | 15.02 | -0.06 | -0.40% | 1.04M | 22:29:58 | ||
| Polaris Bay | 8.29 | 8.40 | 8.28 | -0.09 | -1.07% | 5.76M | 22:29:31 | ||
| Hunan Huasheng | 4.78 | 4.83 | 4.76 | -0.02 | -0.42% | 2.10M | 22:29:37 | ||
| China Sports Industry | 8.05 | 8.13 | 8.03 | -0.08 | -0.98% | 4.78M | 22:29:40 | ||
| Beijing Dalong Weiye | 2.770 | 2.830 | 2.760 | -0.050 | -1.77% | 4.36M | 22:29:55 | ||
| Beijing Tiantan Bio | 20.71 | 21.08 | 20.70 | -0.30 | -1.43% | 1.73M | 22:29:27 | ||
| Shenzhen Heungkong | 1.930 | 1.960 | 1.920 | -0.030 | -1.53% | 8.40M | 22:29:40 | ||
| Zhongmin Energy | 7.32 | 7.51 | 7.31 | -0.16 | -2.14% | 14.84M | 22:29:50 | ||
| Ningxia Xinri Hengli | 10.34 | 10.39 | 10.25 | -0.03 | -0.29% | 5.28M | 22:29:43 | ||
| Beiqi Foton Motor | 2.720 | 2.770 | 2.710 | -0.030 | -1.09% | 33.78M | 22:29:57 | ||
| Luenmei Quantum | 7.56 | 7.75 | 7.53 | -0.13 | -1.69% | 3.73M | 22:29:58 | ||
| Wuhan Sanzhen | 6.40 | 6.52 | 6.38 | -0.10 | -1.54% | 2.36M | 22:29:54 | ||
| Taiyuan Heavy Industry | 2.850 | 2.900 | 2.830 | -0.030 | -1.04% | 18.99M | 22:29:42 | ||
| Shanghai Construction | 2.73 | 2.75 | 2.72 | -0.02 | -0.73% | 10.04M | 22:29:56 | ||
| Sh Belling | 23.48 | 23.53 | 22.66 | +0.45 | +1.95% | 20.41M | 22:29:59 | ||
| Henan Huanghe Whirlwind | 11.890 | 11.950 | 11.700 | -0.040 | -0.34% | 28.22M | 22:29:58 | ||
| Wolong Real Estate | 5.49 | 5.57 | 5.45 | -0.08 | -1.44% | 2.28M | 22:29:51 | ||
| China Jushi | 14.84 | 14.96 | 14.73 | -0.11 | -0.74% | 12.50M | 22:29:57 | ||
| Youngor | 6.32 | 6.34 | 6.29 | -0.03 | -0.47% | 6.21M | 22:29:58 | ||
| Harbin Dongan Auto | 7.80 | 7.95 | 7.74 | -0.06 | -0.76% | 7.94M | 22:29:01 | ||
| CCS Supply Chain | 7.23 | 7.32 | 7.20 | -0.04 | -0.55% | 3.75M | 22:29:24 | ||
| Giti Tire Corp | 14.66 | 14.89 | 14.65 | -0.18 | -1.21% | 525.00K | 22:28:28 | ||
| China CSSC | 27.01 | 27.32 | 26.65 | +0.10 | +0.37% | 35.10M | 22:29:59 | ||
| Aerospace Auto | 11.73 | 11.85 | 11.36 | +0.29 | +2.54% | 15.59M | 22:29:57 | ||
| Veken Elite | 11.70 | 11.84 | 10.80 | +0.94 | +8.74% | 40.70M | 22:29:59 | ||
| Zhejiang Juhua | 16.98 | 17.26 | 16.77 | +0.11 | +0.65% | 16.07M | 22:29:59 | ||
| Shengyi Tech | 17.31 | 17.44 | 17.11 | -0.08 | -0.46% | 11.25M | 22:29:59 | ||
| North Electro-Optic | 14.57 | 14.68 | 14.36 | +0.07 | +0.48% | 8.24M | 22:29:56 | ||
| Gree Real Estate | 5.90 | 6.00 | 5.86 | -0.10 | -1.67% | 15.96M | 22:29:53 | ||
| Lotus Health | 2.650 | 2.700 | 2.630 | -0.030 | -1.12% | 10.28M | 22:29:33 | ||
| Heilongjiang Interchina | 2.670 | 2.740 | 2.670 | -0.090 | -3.26% | 25.81M | 22:29:57 | ||
| Yankuang Energy | 42.96 | 43.60 | 42.23 | +0.35 | +0.82% | 8.47M | 22:29:57 | ||
| Jilin Forest | 6.78 | 6.87 | 6.77 | -0.09 | -1.31% | 5.38M | 22:29:47 | ||
| Jinzhou Port A | 3.15 | 3.19 | 3.11 | -0.04 | -1.25% | 16.87M | 22:29:39 | ||
| Baotou Huazi Industry | 6.84 | 7.00 | 6.34 | +0.37 | +5.72% | 21.10M | 22:29:55 | ||
| Lanzhou Greatwall | 6.69 | 6.85 | 6.50 | +0.14 | +2.14% | 27.40M | 22:29:58 | ||
| China Husbandry | 12.39 | 12.45 | 12.25 | 0.00 | 0.00% | 3.66M | 22:29:52 | ||
| Shanghai Fosun Pharm | 42.66 | 42.91 | 42.60 | -0.52 | -1.20% | 8.15M | 22:29:58 | ||
| Xinjiang Yilite Industry | 27.45 | 27.97 | 27.44 | -0.70 | -2.49% | 4.44M | 22:29:58 | ||
| Datang Telecom Tech | 6.98 | 7.00 | 6.85 | -0.02 | -0.29% | 5.23M | 22:29:53 | ||
| Golden Seed Wine | 27.17 | 27.68 | 27.04 | -0.56 | -2.02% | 13.26M | 22:29:57 | ||
| Jiangsu Wuzhong | 7.38 | 7.45 | 7.31 | -0.10 | -1.34% | 9.07M | 22:29:52 | ||
| Jinyu Bio-Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.40% | 5.69M | 22:29:55 | ||
| Harbin Air Conditioning | 6.14 | 6.45 | 5.83 | +0.28 | +4.78% | 35.50M | 22:29:58 | ||
| Grinm Materials | 18.43 | 18.49 | 17.94 | +0.32 | +1.77% | 16.37M | 22:29:59 | ||
| Henan Ancai Hi-tech | 8.74 | 9.13 | 8.66 | -0.20 | -2.24% | 16.67M | 22:29:57 | ||
| Xinhu Zhongbao | 2.77 | 2.80 | 2.75 | -0.03 | -1.07% | 66.10M | 22:29:58 | ||
| Shanghai Zijiang | 5.75 | 5.98 | 5.73 | -0.23 | -3.85% | 29.02M | 22:29:59 | ||
| Tibet Rhodiola Pharm | 39.30 | 39.62 | 38.75 | -0.22 | -0.56% | 763.50K | 22:29:40 | ||
| Yangzhou Asiastar Bus | 9.13 | 9.39 | 9.12 | -0.09 | -0.98% | 6.28M | 22:29:28 | ||
| Zhejiang Medicine | 14.10 | 14.28 | 14.01 | -0.19 | -1.33% | 6.45M | 22:29:55 | ||
| Shandong Nanshan | 3.750 | 3.910 | 3.730 | +0.120 | +3.31% | 222.42M | 22:29:57 | ||
| Jiangsu Sunshine | 3.690 | 3.810 | 3.610 | +0.060 | +1.65% | 97.92M | 22:29:59 | ||
| Hainan Airlines A | 1.540 | 1.570 | 1.480 | +0.040 | +2.67% | 112.34M | 22:29:56 | ||
| Anhui Quanchai Engine | 11.38 | 11.52 | 11.22 | +0.08 | +0.71% | 9.82M | 22:29:50 | ||
| Henan Taloph Pharm | 5.58 | 5.68 | 5.55 | -0.07 | -1.24% | 2.60M | 22:29:59 | ||
| Lushang Property | 9.07 | 9.20 | 9.05 | -0.13 | -1.41% | 5.28M | 22:29:44 | ||
| Guizhou Chitianhua | 2.990 | 3.030 | 2.990 | -0.040 | -1.32% | 2.05M | 22:29:59 | ||
| Shaanxi Yanchang | 4.58 | 4.67 | 4.57 | -0.10 | -2.14% | 12.29M | 22:29:59 | ||
| Liuzhou Liangmianzhen | 4.99 | 5.04 | 4.98 | -0.05 | -0.99% | 3.04M | 22:29:53 | ||
| Nanjing Textiles | 5.09 | 5.15 | 5.08 | -0.06 | -1.17% | 937.10K | 22:28:14 | ||
| Guangxi Guiguan | 6.34 | 6.36 | 6.20 | +0.05 | +0.80% | 7.42M | 22:29:58 | ||
| Yunnan Metropolitan | 1.87 | 1.89 | 1.86 | -0.02 | -1.06% | 3.54M | 22:28:48 | ||
| Lingyuan Iron & Steel | 2.390 | 2.440 | 2.390 | -0.060 | -2.45% | 6.28M | 22:29:54 | ||
| Zhejiang Golden Eagle | 6.37 | 6.46 | 6.19 | +0.12 | +1.92% | 5.00M | 22:29:30 | ||
| YTO Express | 21.06 | 21.37 | 20.70 | +0.26 | +1.25% | 10.63M | 22:29:59 | ||
| Minfeng Special Paper | 5.74 | 5.77 | 5.70 | -0.03 | -0.52% | 1.87M | 22:29:47 | ||
| Beijing Vantone | 9.97 | 10.10 | 9.85 | -0.13 | -1.29% | 6.78M | 22:29:57 | ||
| Guangxi Wuzhou Zhongheng | 2.77 | 2.81 | 2.77 | -0.04 | -1.42% | 8.17M | 22:29:55 | ||
| Qingdao Citymedia | 6.22 | 6.30 | 6.21 | -0.08 | -1.27% | 612.00K | 22:29:50 | ||
| Cangzhou Dahua | 17.18 | 18.15 | 17.13 | -0.87 | -4.82% | 17.82M | 22:29:59 | ||
| Anhui Tongfeng | 8.49 | 8.62 | 8.27 | +0.15 | +1.80% | 23.76M | 22:29:59 | ||
| Dahu Aquaculture | 5.29 | 5.38 | 5.27 | -0.09 | -1.67% | 7.12M | 22:29:54 | ||
| BTG Hotels | 20.19 | 20.93 | 20.17 | -0.79 | -3.77% | 6.71M | 22:29:59 | ||
| Rising Nonferrous | 51.13 | 52.21 | 49.80 | +0.62 | +1.23% | 6.67M | 22:29:52 | ||
| Hubei Kaile | 2.83 | 2.87 | 2.75 | +0.04 | +1.43% | 13.68M | 22:29:33 | ||
| Zhejiang Yankon | 3.58 | 3.64 | 3.56 | -0.05 | -1.38% | 3.09M | 22:29:52 | ||
| North Hauler Joint | 19.34 | 19.59 | 19.17 | -0.03 | -0.15% | 509.00K | 22:29:02 | ||
| Beijing Urban Construction | 4.05 | 4.10 | 4.03 | -0.06 | -1.46% | 7.55M | 22:29:50 | ||
| Zhejiang Hisun Pharm | 11.24 | 11.43 | 11.23 | -0.20 | -1.75% | 6.54M | 22:29:55 | ||
| Guodian Nanjing | 10.45 | 10.68 | 10.43 | -0.34 | -3.15% | 25.54M | 22:29:59 | ||
| Jiangxi Ganyue Expressway | 3.38 | 3.43 | 3.38 | -0.05 | -1.46% | 5.47M | 22:29:59 | ||
| Aisino Corp | 10.79 | 10.90 | 10.77 | -0.08 | -0.74% | 2.69M | 22:29:54 | ||
| Shanghai Kai Kai A | 9.49 | 9.65 | 9.43 | -0.20 | -2.06% | 2.95M | 22:29:58 | ||
| Zhejiang Jiahua | 10.39 | 10.50 | 10.36 | -0.11 | -1.05% | 7.80M | 22:29:59 | ||
| Jiangsu Hengrui | 35.97 | 36.60 | 35.72 | -0.66 | -1.80% | 17.43M | 22:29:59 | ||
| Orient International | 7.09 | 7.16 | 7.09 | -0.09 | -1.25% | 1.60M | 22:29:39 | ||
| Chongqing Gangjiu | 4.29 | 4.35 | 4.22 | +0.04 | +0.94% | 6.97M | 22:29:57 | ||
| Shanxi Huayang New Material | 5.42 | 5.50 | 5.39 | -0.05 | -0.91% | 4.22M | 22:29:41 | ||
| Nanjing Iron & Steel | 3.05 | 3.08 | 3.04 | -0.03 | -0.97% | 8.17M | 22:29:59 | ||
| Qian Jiang Water | 13.90 | 14.20 | 13.86 | -0.31 | -2.18% | 6.25M | 22:29:59 | ||
| Shanghai Pudong | 6.63 | 6.73 | 6.61 | -0.07 | -1.04% | 5.46M | 22:29:55 | ||
| Henan Lingrui Pharm | 12.22 | 12.45 | 12.20 | -0.24 | -1.93% | 4.48M | 22:29:57 | ||
| Jiangsu Sainty | 5.34 | 5.40 | 5.33 | -0.05 | -0.93% | 1.43M | 22:29:55 | ||
| Daheng New Epoch | 15.25 | 15.35 | 15.14 | 0.00 | 0.00% | 1.56M | 22:29:23 | ||
| Spic Yuanda Environmental Protection | 6.42 | 6.51 | 6.40 | -0.07 | -1.08% | 3.23M | 22:29:00 | ||
| Hubei Sanxia | 3.96 | 4.11 | 3.93 | -0.11 | -2.70% | 31.04M | 22:29:58 | ||
| ERDOS Resources A | 18.39 | 18.83 | 18.34 | -0.30 | -1.60% | 7.21M | 22:29:59 | ||
| China Grand Auto | 2.53 | 2.56 | 2.53 | -0.03 | -1.17% | 24.65M | 22:29:56 | ||
| Angel Yeast | 48.92 | 49.37 | 48.45 | +0.05 | +0.10% | 2.61M | 22:29:43 | ||
| Bluestar Adisseo | 9.46 | 9.50 | 9.41 | -0.03 | -0.32% | 1.91M | 22:29:55 | ||
| V V Food & Beverage | 3.36 | 3.40 | 3.34 | -0.04 | -1.18% | 7.38M | 22:29:34 | ||
| XiAn Typical Industries | 5.67 | 5.75 | 5.59 | -0.03 | -0.53% | 2.41M | 22:29:59 | ||
| Liaoning SG Auto | 4.49 | 4.49 | 4.22 | +0.21 | +4.91% | 79.19M | 22:29:57 | ||
| Shanghai Jahwa | 33.62 | 34.00 | 33.55 | -0.37 | -1.09% | 1.67M | 22:29:59 | ||
| Jiangsu Hengshun | 11.59 | 11.71 | 11.55 | -0.12 | -1.02% | 2.99M | 22:29:54 | ||
| Hongxing Iron & Steel | 1.800 | 1.830 | 1.790 | -0.020 | -1.10% | 20.23M | 22:29:54 | ||
| Shandong Huatai Paper | 5.70 | 5.77 | 5.69 | -0.06 | -1.04% | 2.80M | 22:29:59 | ||
| Wanhua Chemical | 84.89 | 86.75 | 84.68 | -1.11 | -1.29% | 5.98M | 22:29:59 | ||
| Guangxi Guidong Eletric | 3.61 | 3.70 | 3.61 | -0.06 | -1.64% | 21.11M | 22:29:56 | ||
| Henan Pinggao Electric | 9.00 | 9.15 | 8.91 | 0.00 | 0.00% | 17.49M | 22:29:54 | ||
| Zhongnongfa Seed | 11.31 | 11.50 | 11.20 | -0.34 | -2.92% | 60.13M | 22:29:59 | ||
| Jiangxi Hongdu Aviation | 28.28 | 28.54 | 28.11 | 0.00 | 0.00% | 4.10M | 22:29:54 | ||
| Anhui Xinli Finance | 7.61 | 7.80 | 7.56 | -0.11 | -1.43% | 11.64M | 22:29:54 | ||
| Shanghai Zhenhua Heavy Industries A | 3.71 | 3.79 | 3.70 | -0.06 | -1.59% | 8.70M | 22:29:45 | ||
| Rightway Holdings | 1.960 | 2.000 | 1.950 | -0.040 | -2.00% | 15.66M | 22:29:54 | ||
| Tianjin Realty Dev | 1.990 | 2.030 | 1.970 | -0.030 | -1.49% | 12.30M | 22:29:54 | ||
| Grandblue Environment | 19.95 | 20.22 | 19.72 | +0.07 | +0.35% | 2.61M | 22:29:43 | ||
| Huafa Industrial Zhuhai | 7.92 | 8.10 | 7.89 | -0.17 | -2.10% | 21.39M | 22:29:57 | ||
| Tibet Tianlu | 5.44 | 5.52 | 5.43 | -0.08 | -1.45% | 3.78M | 22:29:59 | ||
| Wuxi Commercial | 4.77 | 4.83 | 4.75 | -0.01 | -0.21% | 3.81M | 22:29:15 | ||
| Lantai Industrial | 19.40 | 19.84 | 19.35 | -0.32 | -1.62% | 6.55M | 22:29:54 | ||
| Tianjin Zhongxin Pharm | 22.95 | 23.07 | 22.61 | -0.21 | -0.91% | 1.49M | 22:29:50 | ||
| TDG Holding | 15.51 | 15.75 | 15.11 | +0.28 | +1.84% | 19.87M | 22:29:59 | ||
| Hongda | 3.100 | 3.170 | 3.080 | -0.060 | -1.90% | 16.77M | 22:29:59 | ||
| Guangzhou Baiyunshan | 27.79 | 27.95 | 27.74 | -0.22 | -0.79% | 2.08M | 22:29:57 | ||
| Changchun Gas | 5.52 | 5.61 | 5.48 | -0.07 | -1.25% | 4.39M | 22:29:30 | ||
| Sinomach Automobile | 9.62 | 9.76 | 9.56 | -0.06 | -0.62% | 10.43M | 22:29:57 | ||
| Aucma | 6.67 | 6.75 | 6.55 | +0.05 | +0.76% | 11.99M | 22:29:42 | ||
| Markor International | 2.96 | 3.01 | 2.95 | -0.06 | -1.99% | 3.73M | 22:29:57 | ||
| Tibet Summit Resources | 31.42 | 32.00 | 31.30 | -0.33 | -1.04% | 15.32M | 22:29:57 | ||
| China Petroleum Engineering | 2.86 | 2.89 | 2.84 | -0.03 | -1.04% | 14.31M | 22:29:36 | ||
| China Fortune Land | 2.92 | 2.96 | 2.90 | -0.05 | -1.68% | 24.33M | 22:29:59 | ||
| Shaanxi Aerospace | 9.65 | 9.89 | 9.59 | -0.23 | -2.33% | 18.94M | 22:29:59 | ||
| Wuhan Yangtze | 17.82 | 18.00 | 17.45 | -0.30 | -1.66% | 4.06M | 22:29:50 | ||
| Shan XI Hua Yang New Energy | 22.41 | 22.97 | 21.97 | +0.34 | +1.54% | 51.55M | 22:29:59 | ||
| Shandong Hi-speed | 5.21 | 5.23 | 5.19 | +0.01 | +0.19% | 3.94M | 22:29:51 | ||
| Yabao Pharm | 6.15 | 6.22 | 6.12 | -0.09 | -1.44% | 5.65M | 22:29:53 | ||
| Zhejiang Longsheng | 9.74 | 9.84 | 9.73 | -0.13 | -1.32% | 6.66M | 22:29:58 | ||
| Chengdu Xuguang | 13.43 | 13.59 | 12.89 | +0.18 | +1.36% | 9.29M | 22:29:41 | ||
| Routon Electronic | 3.96 | 3.97 | 3.83 | +0.05 | +1.28% | 32.35M | 22:29:58 | ||
| Mudanjiang Hengfeng | 7.07 | 7.13 | 7.06 | -0.07 | -0.98% | 554.99K | 22:29:50 | ||
| Xinjiang Talimu Agriculture | 8.42 | 8.58 | 8.40 | -0.17 | -1.98% | 8.48M | 22:29:54 | ||
| JiLin Sino-Microelectronics | 8.77 | 8.79 | 8.45 | +0.19 | +2.21% | 35.28M | 22:29:59 | ||
| Beijing Hualian | 6.93 | 6.93 | 6.76 | +0.13 | +1.91% | 2.88M | 22:29:59 | ||
| Jiangxi Copper A | 16.94 | 17.12 | 16.91 | -0.18 | -1.05% | 4.96M | 22:29:41 | ||
| Jiangxi Lianchuang | 33.86 | 34.50 | 31.69 | +2.18 | +6.88% | 22.15M | 22:29:58 | ||
| Tonghua Grape Wine | 4.02 | 4.11 | 4.00 | -0.08 | -1.95% | 2.96M | 22:29:59 | ||
| Ningbo Yunsheng | 13.89 | 14.10 | 13.51 | +0.17 | +1.24% | 28.51M | 22:29:55 | ||
| Guizhou Redstar Dev | 25.84 | 26.60 | 25.45 | +0.27 | +1.06% | 15.31M | 22:29:57 | ||
| Guangxi Wuzhou | 3.81 | 3.85 | 3.80 | -0.04 | -1.04% | 5.27M | 22:29:57 | ||
| Southwest Securities | 3.91 | 3.95 | 3.90 | -0.05 | -1.26% | 10.73M | 22:29:55 | ||
| Jiangsu Sanfangxiang | 3.220 | 3.290 | 3.210 | -0.050 | -1.53% | 9.60M | 22:29:55 | ||
| Wanxiang Doneed | 13.91 | 13.98 | 13.77 | -0.18 | -1.28% | 8.34M | 22:29:59 | ||
| China Avionics Systems | 18.91 | 19.05 | 18.86 | -0.10 | -0.53% | 6.32M | 22:29:59 | ||
| Hanma Technology | 9.04 | 9.12 | 8.97 | -0.01 | -0.11% | 6.12M | 22:29:45 | ||
| Beijing Capital Dev | 4.39 | 4.46 | 4.37 | -0.07 | -1.57% | 3.08M | 22:29:58 | ||
| Jiangsu Expressway | 7.54 | 7.58 | 7.52 | -0.04 | -0.53% | 665.20K | 22:29:03 | ||
| Haohua Chemical Science Technology | 41.60 | 41.95 | 40.68 | +0.21 | +0.51% | 889.18K | 22:29:41 | ||
| Shaanxi Baoguang | 12.92 | 13.68 | 12.71 | +0.19 | +1.49% | 21.33M | 22:29:57 | ||
| Joincare Pharm | 11.07 | 11.29 | 11.06 | -0.18 | -1.60% | 7.45M | 22:29:54 | ||
| Guangdong Mingzhu | 4.66 | 4.72 | 4.65 | -0.05 | -1.06% | 2.20M | 22:29:59 | ||
| Gemdale Corp | 11.06 | 11.37 | 11.01 | -0.26 | -2.30% | 20.48M | 22:29:56 | ||
| Beijing Bashi Media | 4.37 | 4.45 | 4.36 | -0.03 | -0.68% | 4.44M | 22:29:55 | ||
| HY Energy | 7.57 | 7.62 | 7.25 | +0.17 | +2.30% | 9.24M | 22:29:38 | ||
| Fujian Longking | 12.17 | 12.35 | 12.05 | -0.03 | -0.25% | 4.51M | 22:29:52 | ||
| Nantong Jiangshan | 56.53 | 57.23 | 56.19 | -0.27 | -0.47% | 886.73K | 22:29:40 | ||
| Minmetals Capital | 4.92 | 4.93 | 4.89 | -0.01 | -0.20% | 7.77M | 22:29:53 | ||
| AECC Aero Science and Technology | 21.34 | 21.48 | 20.62 | +0.64 | +3.09% | 10.61M | 22:29:54 | ||
| Shenghe Resources | 19.63 | 19.99 | 19.51 | -0.10 | -0.51% | 13.36M | 22:29:58 | ||
| Guangzhou Yuetai | 1.580 | 1.620 | 1.570 | -0.050 | -3.07% | 24.16M | 22:29:59 | ||
| Guizhou Panjiang Coal | 9.63 | 9.82 | 9.41 | +0.03 | +0.31% | 43.11M | 22:29:54 | ||
| Shenyang Jinshan | 3.150 | 3.250 | 3.140 | -0.050 | -1.56% | 39.26M | 22:29:59 | ||
| Anyuan Coal Industry | 3.260 | 3.330 | 3.220 | -0.030 | -0.91% | 11.94M | 22:29:57 | ||
| HLA GROUP CORP LTD | 4.48 | 4.53 | 4.46 | -0.05 | -1.10% | 3.10M | 22:29:16 | ||
| Jiangsu Hongdou | 6.00 | 6.00 | 5.46 | +0.55 | +10.09% | 70.66M | 22:29:59 | ||
| Henan Dayou Energy | 5.26 | 5.39 | 5.21 | -0.18 | -3.31% | 21.21M | 22:29:47 | ||
| Beijing Dynamic Power | 7.37 | 7.55 | 6.92 | +0.37 | +5.29% | 66.31M | 22:29:59 | ||
| NARI Tech | 29.17 | 29.44 | 28.77 | +0.24 | +0.83% | 15.28M | 22:29:58 | ||
| Tangshan Sanyou | 6.92 | 7.05 | 6.90 | -0.13 | -1.84% | 13.24M | 22:29:56 | ||
| Beijing Teamsun Tech | 5.65 | 5.73 | 5.62 | -0.08 | -1.40% | 6.41M | 22:29:59 | ||
| Zhejiang Commodities | 5.01 | 5.18 | 5.00 | -0.16 | -3.10% | 34.96M | 22:29:57 | ||
| Xinjiang Tianrun Dairy | 11.78 | 11.84 | 11.73 | -0.07 | -0.59% | 1.79M | 22:29:59 | ||
| Shanghai Shyndec Pharm | 9.10 | 9.14 | 9.07 | -0.05 | -0.55% | 2.71M | 22:29:49 | ||
| KPC Pharm | 10.80 | 11.01 | 10.78 | -0.21 | -1.91% | 4.76M | 22:29:58 | ||
| Xinjiang Qingsong | 4.33 | 4.44 | 4.32 | -0.10 | -2.26% | 13.21M | 22:29:57 | ||
| Shandong Hualu Hengsheng | 28.09 | 28.80 | 28.08 | -0.76 | -2.63% | 6.46M | 22:29:57 | ||
| COSCO Shipping Specialized | 6.60 | 6.62 | 5.95 | +0.58 | +9.63% | 95.01M | 22:29:59 | ||
| Beijing Sanyuan Foods | 4.84 | 4.92 | 4.82 | -0.06 | -1.22% | 2.13M | 22:29:59 | ||
| Guangdong Guanhao | 3.79 | 3.84 | 3.75 | -0.05 | -1.30% | 6.19M | 22:29:58 | ||
| North Navigation | 9.40 | 9.49 | 9.37 | -0.07 | -0.74% | 9.17M | 22:29:57 | ||
| Zhangzhou Pientzehuang | 295.00 | 298.19 | 294.27 | -4.02 | -1.34% | 862.86K | 22:29:59 | ||
| Tongwei Co Ltd | 56.67 | 56.99 | 55.10 | +1.87 | +3.41% | 80.72M | 22:29:59 | ||
| BaoJi Titanium | 54.10 | 54.27 | 53.22 | +0.50 | +0.93% | 3.07M | 22:29:55 | ||
| Hangzhou Silan | 45.13 | 45.15 | 43.50 | +1.02 | +2.31% | 18.06M | 22:29:59 | ||
| Ningxia Building | 11.98 | 12.07 | 11.96 | -0.07 | -0.58% | 1.19M | 22:29:43 | ||
| Chongqing Fuling Electric | 14.85 | 15.00 | 14.16 | +0.43 | +2.98% | 24.23M | 22:29:59 | ||
| ButOne Info | 21.89 | 21.95 | 21.60 | -0.06 | -0.27% | 546.05K | 22:27:58 | ||
| Zhuzhou Times Tech | 12.19 | 12.49 | 11.75 | +0.37 | +3.13% | 24.18M | 22:29:52 | ||
| Sino-Platinum Metals | 17.34 | 17.57 | 17.30 | -0.17 | -0.97% | 2.91M | 22:29:44 | ||
| Jiangxi Hongcheng Water | 7.43 | 7.52 | 7.42 | -0.07 | -0.93% | 1.51M | 22:29:55 | ||
| Beijing Airport Hi-Tech | 7.56 | 7.73 | 7.56 | -0.09 | -1.18% | 1.22M | 22:29:01 | ||
| Henan Rebecca Hair | 2.72 | 2.74 | 2.71 | -0.02 | -0.73% | 4.71M | 22:29:49 | ||
| Sinomach General Tech | 15.19 | 15.79 | 15.16 | -0.45 | -2.88% | 5.63M | 22:29:59 | ||
| Shenzhen Kingdom SCI Tech | 10.06 | 10.17 | 10.02 | -0.12 | -1.18% | 4.22M | 22:29:54 | ||
| Huafang Co Ltd | 3.40 | 3.45 | 3.40 | -0.05 | -1.45% | 7.22M | 22:29:29 | ||
| Shandong Homey Aquatic Dev | 2.650 | 2.680 | 2.630 | -0.030 | -1.12% | 9.91M | 22:29:51 | ||
| Tianjin Benefo Tejing | 5.04 | 5.09 | 5.01 | -0.01 | -0.20% | 7.48M | 22:29:53 | ||
| Hunan Corun Energy | 9.17 | 9.30 | 9.00 | +0.13 | +1.44% | 19.29M | 22:29:55 | ||
| ZhuZhou QianJin Pharm | 9.33 | 9.42 | 9.28 | -0.05 | -0.53% | 2.42M | 22:29:39 | ||
| Lingyun Ind | 9.63 | 9.84 | 9.55 | -0.08 | -0.82% | 7.56M | 22:29:54 | ||
| Shuangliang Eco-Energy | 19.62 | 20.00 | 19.42 | +0.12 | +0.61% | 24.52M | 22:29:58 | ||
| China Shipbuilding Group | 16.63 | 16.86 | 16.51 | -0.02 | -0.12% | 3.27M | 22:29:56 | ||
| Fujian Funeng | 12.00 | 12.19 | 11.99 | -0.11 | -0.91% | 7.01M | 22:29:55 | ||
| Jiangsu Yangnong Chemical | 106.23 | 110.46 | 105.10 | -3.67 | -3.34% | 2.47M | 22:29:56 | ||
| Sichuan Languang Dev | 1.71 | 1.79 | 1.70 | -0.18 | -9.52% | 429.95M | 22:29:59 | ||
| Aeolus Tyre | 5.57 | 5.64 | 5.45 | +0.03 | +0.54% | 9.18M | 22:29:37 | ||
| Wuxi Huaguang Boiler | 9.18 | 9.24 | 9.10 | -0.01 | -0.11% | 5.07M | 22:29:57 | ||
| Hunan Copote Tech | 14.27 | 14.45 | 13.78 | +0.07 | +0.49% | 2.98M | 22:29:57 | ||
| Hang Xiao Steel Structure | 6.11 | 6.11 | 5.45 | +0.56 | +10.09% | 322.59M | 22:29:57 | ||
| Hengtong Optic Electric | 17.89 | 18.02 | 16.95 | +0.78 | +4.56% | 45.07M | 22:29:58 | ||
| Tianjin Tianyao Pharm | 4.27 | 4.34 | 4.25 | -0.07 | -1.61% | 2.47M | 22:29:58 | ||
| Fujian Fynex Textile | 5.75 | 5.82 | 5.74 | -0.08 | -1.37% | 1.15M | 22:27:59 | ||
| Jinxi Axle | 4.41 | 4.58 | 4.39 | -0.01 | -0.23% | 20.90M | 22:29:54 | ||
| Changjiang & Jinggong Steel | 4.26 | 4.27 | 4.22 | 0.00 | 0.00% | 14.58M | 22:29:59 | ||
| Yunnan Chihong | 5.50 | 5.59 | 5.44 | -0.08 | -1.43% | 49.42M | 22:29:57 | ||
| Fiberhome Telecom | 14.85 | 14.86 | 14.66 | +0.09 | +0.61% | 2.93M | 22:29:59 | ||
| Zhongjin Gold | 7.27 | 7.37 | 7.25 | -0.12 | -1.62% | 14.77M | 22:29:55 | ||
| Long Yuan Construction | 7.42 | 7.50 | 7.30 | +0.07 | +0.95% | 9.96M | 22:29:58 | ||
| Keda Clean Energy | 19.50 | 20.08 | 19.45 | -0.53 | -2.65% | 33.28M | 22:29:54 | ||
| Sinochem International | 7.49 | 7.57 | 7.41 | -0.08 | -1.06% | 15.72M | 22:29:53 | ||
| Aerosun Corp | 12.96 | 13.20 | 12.80 | +0.13 | +1.01% | 7.60M | 22:29:59 | ||
| Anhui Water Resources | 5.67 | 5.84 | 5.66 | -0.18 | -3.08% | 33.23M | 22:29:59 | ||
| Shanghai Datun Energy | 17.07 | 17.45 | 16.88 | -0.20 | -1.16% | 10.10M | 22:29:41 | ||
| Xinjiang Tianfu Energy | 6.58 | 6.66 | 6.29 | +0.13 | +2.02% | 28.60M | 22:29:53 | ||
| Black Peony | 7.38 | 7.54 | 7.36 | -0.16 | -2.12% | 5.96M | 22:29:41 | ||
| Tengda Construction | 2.760 | 2.810 | 2.760 | -0.060 | -2.13% | 9.49M | 22:29:51 | ||
| Jiangsu Lianhuan Pharm | 9.46 | 9.61 | 9.45 | -0.16 | -1.66% | 1.78M | 22:29:50 | ||
| Deluxe Family | 3.06 | 3.10 | 3.05 | -0.06 | -1.92% | 12.40M | 22:29:58 | ||
| Sichuan Xichang Electric | 10.00 | 10.34 | 9.97 | -0.27 | -2.63% | 11.71M | 22:29:51 | ||
| Korla Pear | 10.87 | 11.00 | 10.86 | -0.06 | -0.55% | 1.30M | 22:29:58 | ||
| Fangda Special Steel Tech | 6.77 | 6.81 | 6.76 | -0.04 | -0.59% | 3.47M | 22:29:50 | ||
| China Medicine | 25.65 | 25.78 | 25.61 | -0.16 | -0.62% | 1.37M | 22:29:21 | ||
| Hainan HNA | 3.43 | 3.47 | 3.36 | +0.04 | +1.18% | 19.13M | 22:29:50 | ||
| Kweichow Moutai | 1,883.40 | 1,913.08 | 1,882.00 | -34.60 | -1.80% | 1.49M | 22:29:54 | ||
| FangDa Carbon Material | 7.21 | 7.28 | 7.21 | -0.11 | -1.50% | 29.58M | 22:29:59 | ||
| State Grid Yingda | 5.78 | 5.86 | 5.76 | -0.04 | -0.69% | 13.15M | 22:29:54 | ||
| Guizhou Guihang Auto | 23.26 | 23.58 | 23.10 | +0.02 | +0.09% | 2.53M | 22:29:42 | ||
| Zhejiang Feida Tech | 5.75 | 5.79 | 5.72 | +0.01 | +0.17% | 1.59M | 22:29:58 | ||
| Jiangsu Jiangnan Fiber | 2.230 | 2.240 | 2.220 | -0.020 | -0.89% | 4.33M | 22:29:48 | ||
| Nanjing Chixia Dev | 3.22 | 3.28 | 3.20 | -0.07 | -2.13% | 7.58M | 22:29:57 | ||
| China National Software | 40.31 | 40.74 | 39.80 | -0.44 | -1.08% | 6.22M | 22:29:58 | ||
| Zhejiang Huahai Pharm | 21.74 | 21.93 | 21.57 | -0.01 | -0.05% | 4.86M | 22:29:45 | ||
| Jiangsu Zhongtian Tech | 25.90 | 26.32 | 24.88 | +0.93 | +3.72% | 43.81M | 22:29:58 | ||
| Changyuan Group | 5.94 | 6.02 | 5.85 | +0.04 | +0.68% | 20.09M | 22:29:55 | ||
| China Railway Hi-tech | 8.29 | 8.34 | 8.21 | +0.03 | +0.36% | 7.43M | 22:29:52 | ||
| Shandong Pharm | 28.34 | 28.65 | 28.11 | -0.31 | -1.08% | 2.32M | 22:29:30 | ||
| Henan Yuguang Gold & Lead | 5.44 | 5.51 | 5.42 | -0.05 | -0.91% | 5.87M | 22:29:48 | ||
| Shanghai Hongda Mining | 25.58 | 25.68 | 24.80 | -0.12 | -0.47% | 4.64M | 22:29:57 | ||
| Tasly Pharm | 10.21 | 10.24 | 10.16 | -0.05 | -0.49% | 2.47M | 22:29:57 | ||
| EGing Photovoltaic Tech | 8.22 | 8.22 | 7.53 | +0.75 | +10.04% | 131.78M | 22:29:33 | ||
| Beihai Gofar Marine Bio | 5.51 | 5.62 | 5.43 | +0.05 | +0.92% | 13.35M | 22:29:59 | ||
| Xinjiang Sayram Agriculture | 5.00 | 5.07 | 4.98 | -0.09 | -1.77% | 7.06M | 22:29:59 | ||
| Gansu Mogao Industrial Dev | 5.83 | 5.90 | 5.77 | -0.02 | -0.34% | 2.51M | 22:29:55 | ||
| Saurer Intelligent A | 3.90 | 3.94 | 3.88 | -0.01 | -0.26% | 7.88M | 22:29:06 | ||
| Shanxi Coal Energy | 17.02 | 17.60 | 16.83 | -0.44 | -2.52% | 45.37M | 22:29:56 | ||
| Shandong Gold Mining | 18.11 | 18.32 | 18.04 | -0.27 | -1.47% | 16.18M | 22:29:58 | ||
| Shenzhen Expressway | 8.59 | 8.64 | 8.57 | -0.03 | -0.35% | 590.78K | 22:29:50 | ||
| Xiamen Tungsten | 27.49 | 27.70 | 26.61 | +0.78 | +2.92% | 19.22M | 22:29:59 | ||
| Baoding Tianwei Baobian | 6.54 | 6.66 | 6.49 | -0.11 | -1.65% | 31.49M | 22:29:54 | ||
| Time Publishing | 11.37 | 11.63 | 11.31 | -0.16 | -1.39% | 1.31M | 22:29:38 | ||
| Triumph Science Technology | 11.78 | 11.91 | 11.63 | +0.06 | +0.51% | 10.95M | 22:29:58 | ||
| Jiangsu Kanion Pharm | 13.54 | 13.71 | 13.47 | -0.12 | -0.88% | 3.81M | 22:29:49 | ||
| Atlantic China Welding | 3.72 | 3.80 | 3.66 | +0.03 | +0.81% | 9.56M | 22:29:48 | ||
| Hebei Hengshui Laobaigan | 26.50 | 27.18 | 26.41 | -0.84 | -3.07% | 15.63M | 22:29:59 | ||
| Beijing AriTime Control | 13.64 | 13.98 | 12.86 | +0.46 | +3.49% | 14.66M | 22:29:58 | ||
| Jiangxi Changyun | 5.49 | 5.59 | 5.46 | -0.08 | -1.44% | 1.74M | 22:29:39 | ||
| Glarun Tech | 16.08 | 16.24 | 15.91 | +0.07 | +0.44% | 4.40M | 22:29:54 | ||
| Xiamen Faratronic | 196.90 | 198.85 | 193.02 | +2.89 | +1.49% | 765.28K | 22:29:51 | ||
| Chongqing Dima Industry | 2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 13.57M | 22:29:55 | ||
| Hubei Jumpcan Pharm | 25.00 | 25.19 | 24.70 | -0.11 | -0.44% | 3.18M | 22:29:56 | ||
| Anhui Shanying Paper | 2.69 | 2.71 | 2.68 | -0.03 | -1.10% | 8.49M | 22:29:48 | ||
| Anyang Iron & Steel | 2.410 | 2.440 | 2.400 | -0.030 | -1.23% | 6.98M | 22:29:58 | ||
| Hundsun Tech | 31.39 | 32.44 | 31.20 | -0.42 | -1.32% | 5.84M | 22:29:57 | ||
| Sunyard System Engineering | 8.52 | 8.72 | 8.47 | -0.17 | -1.96% | 5.02M | 22:29:48 | ||
| Zhejiang CONBA Pharm | 4.17 | 4.21 | 4.16 | -0.04 | -0.95% | 7.90M | 22:29:57 | ||
| FuJian YanJing HuiQuan | 9.15 | 9.16 | 9.08 | -0.01 | -0.11% | 1.66M | 22:29:41 | ||
| Huaihe Energy | 3.130 | 3.160 | 3.120 | -0.040 | -1.26% | 10.08M | 22:29:59 | ||
| Tongling Jingd | 6.440 | 6.540 | 6.310 | +0.110 | +1.74% | 46.38M | 22:29:54 | ||
| Beijing Jingneng Power | 3.64 | 3.74 | 3.60 | -0.06 | -1.62% | 19.58M | 22:29:58 | ||
| Wolong Electric | 16.51 | 16.70 | 16.22 | -0.04 | -0.24% | 24.30M | 22:29:57 | ||
| Xinjiang Ba Yi Iron & Steel | 4.56 | 4.62 | 4.53 | -0.07 | -1.51% | 11.94M | 22:29:57 | ||
| Tian Di Science & Tech | 5.02 | 5.20 | 4.91 | -0.01 | -0.20% | 29.50M | 22:29:59 | ||
| Offshore Oil Engineering | 4.20 | 4.27 | 4.19 | -0.06 | -1.41% | 7.57M | 22:29:49 | ||
| JCET | 28.30 | 28.31 | 27.55 | +0.13 | +0.46% | 31.87M | 22:29:59 | ||
| Anhui Conch Cement | 32.00 | 32.70 | 31.97 | -0.76 | -2.32% | 10.02M | 22:29:58 | ||
| Shandong Jinjing Science & Tech | 11.270 | 11.580 | 11.040 | +0.190 | +1.72% | 86.67M | 22:29:59 | ||
| Shinva Medical Instrument | 19.60 | 19.83 | 19.51 | +0.01 | +0.05% | 2.01M | 22:29:55 | ||
| Tsingtao Brewery | 106.08 | 106.60 | 103.72 | +1.36 | +1.30% | 2.66M | 22:29:59 | ||
| Yonyou Network Tech | 20.80 | 21.12 | 20.70 | -0.38 | -1.79% | 8.11M | 22:29:59 | ||
| Guangdong Rongtai Industry | 2.20 | 2.21 | 2.16 | 0.00 | 0.00% | 4.11M | 22:27:11 | ||
| Tellhow Sci-Tech | 7.40 | 7.62 | 7.34 | +0.02 | +0.27% | 12.76M | 22:29:58 | ||
| Dalian Sunasia Tourism | 14.59 | 14.88 | 14.51 | -0.37 | -2.47% | 1.36M | 22:29:30 | ||
| Guizhou Yibai Pharm | 5.27 | 5.32 | 5.23 | -0.07 | -1.31% | 7.07M | 22:29:59 | ||
| Zhejiang XinAn Chemical | 20.45 | 20.66 | 20.22 | -0.01 | -0.05% | 15.50M | 22:29:55 | ||
| Bright Dairy & Food | 11.80 | 11.97 | 11.75 | -0.18 | -1.50% | 8.30M | 22:29:40 | ||
| Heilongjiang Agriculture | 14.44 | 14.60 | 14.31 | -0.15 | -1.03% | 13.24M | 22:29:58 | ||
| Founder Tech | 2.60 | 2.64 | 2.58 | -0.01 | -0.38% | 9.41M | 22:28:40 | ||
| Inesa Intelligent Tech A | 6.92 | 7.00 | 6.89 | -0.09 | -1.28% | 8.27M | 22:29:54 | ||
| Guanghui Logistics | 11.41 | 11.59 | 11.04 | +0.04 | +0.35% | 20.48M | 22:29:58 | ||
| Shanghai Huitong Energy | 9.12 | 9.16 | 8.97 | 0.00 | 0.00% | 1.17M | 22:29:55 | ||
| Greenland Holdings | 3.10 | 3.15 | 3.09 | -0.06 | -1.90% | 33.04M | 22:29:57 | ||
| Shenyang Jinbei Auto | 5.23 | 5.28 | 5.21 | -0.01 | -0.19% | 7.57M | 22:29:52 | ||
| Dazhong Transportation A | 3.11 | 3.12 | 3.09 | -0.02 | -0.64% | 2.35M | 22:29:34 | ||
| Lao Feng Xiang A | 36.99 | 37.16 | 36.92 | -0.15 | -0.40% | 157.01K | 22:29:42 | ||
| Shanghai Shenqi Pharm A | 5.60 | 5.68 | 5.55 | -0.08 | -1.41% | 2.91M | 22:29:12 | ||
| Shanghai Fenghwa | 9.02 | 9.20 | 8.66 | 0.00 | 0.00% | 1.96M | 22:28:53 | ||
| Shanghai Jinfeng Wine | 6.46 | 6.54 | 6.43 | -0.09 | -1.37% | 3.94M | 22:29:17 | ||
| Shanxi Guoxin Energy A | 5.33 | 5.45 | 5.28 | -0.12 | -2.20% | 9.91M | 22:29:54 | ||
| Chlor-Alkali Chemical A | 11.20 | 11.38 | 11.19 | -0.17 | -1.50% | 3.46M | 22:29:50 | ||
| Shanghai Highly A | 8.84 | 8.88 | 8.21 | +0.40 | +4.74% | 30.55M | 22:29:57 | ||
| Shanghai Tianchen | 12.87 | 13.12 | 12.49 | -0.21 | -1.61% | 15.60M | 22:29:52 | ||
| Shanghai Shenda | 3.99 | 4.07 | 3.99 | -0.06 | -1.48% | 4.96M | 22:29:56 | ||
| Shanghai New World | 7.02 | 7.11 | 7.00 | -0.07 | -0.99% | 1.51M | 22:29:09 | ||
| Shanghai Dragon | 6.11 | 6.25 | 6.10 | -0.16 | -2.55% | 8.67M | 22:29:57 | ||
| Zhejiang Daily Media | 6.92 | 7.06 | 6.85 | -0.22 | -3.08% | 41.95M | 22:29:56 | ||
| Shanghai New Huang Pu | 5.35 | 5.42 | 5.33 | -0.09 | -1.65% | 917.05K | 22:28:27 | ||
| Shanghai Chinafortune | 12.75 | 12.91 | 12.71 | -0.21 | -1.62% | 11.93M | 22:29:59 | ||
| Everbright Jiabao | 3.13 | 3.18 | 3.11 | -0.06 | -1.88% | 13.55M | 22:29:55 | ||
| Shanghai Huayi A | 7.46 | 7.56 | 7.42 | -0.11 | -1.45% | 4.57M | 22:29:53 | ||
| Shanghai Fudan Forward S&T | 6.27 | 6.32 | 6.22 | -0.05 | -0.79% | 3.91M | 22:29:56 | ||
| Shanghai DaZhong Public Utilities | 3.29 | 3.34 | 3.28 | -0.04 | -1.20% | 5.52M | 22:29:48 | ||
| China Reform Culture Holdings | 7.33 | 7.43 | 7.30 | -0.10 | -1.35% | 1.23M | 22:29:53 | ||
| Shanghai Oriental Pearl Media | 6.63 | 6.69 | 6.62 | -0.06 | -0.90% | 3.26M | 22:29:57 | ||
| Shanghai Jinqiao Export A | 11.91 | 12.07 | 11.89 | -0.17 | -1.41% | 1.82M | 22:29:47 | ||
| New Guomai Digital Culture | 10.23 | 10.66 | 10.18 | -0.38 | -3.58% | 4.89M | 22:29:59 | ||
| Shanghai Wanye Enterprises | 27.12 | 27.30 | 26.08 | +0.58 | +2.19% | 13.27M | 22:29:59 | ||
| Shenergy | 5.82 | 5.88 | 5.81 | -0.06 | -1.02% | 4.13M | 22:29:51 | ||
| Shanghai AJ | 5.84 | 5.90 | 5.81 | -0.04 | -0.68% | 3.15M | 22:29:40 | ||
| Leshan Electric | 9.09 | 9.60 | 8.50 | +0.27 | +3.06% | 74.37M | 22:29:59 | ||
| Shanghai Tongda Venture Capital | 17.34 | 17.85 | 17.23 | -0.51 | -2.86% | 1.99M | 22:29:54 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12.21 | 12.50 | 12.20 | -0.36 | -2.86% | 4.38M | 22:29:52 | ||
| Shanghai SMI | 4.00 | 4.05 | 3.99 | -0.04 | -0.99% | 3.84M | 22:29:56 | ||
| Shanghai Jin Jiang Invest A | 10.57 | 10.78 | 10.48 | -0.14 | -1.31% | 2.16M | 22:29:47 | ||
| Liaoning Shenhua Holdings | 2.270 | 2.310 | 2.250 | -0.050 | -2.15% | 22.22M | 22:29:59 | ||
| Shanghai Yuyuan Tourist | 8.21 | 8.32 | 8.20 | -0.12 | -1.44% | 4.30M | 22:29:51 | ||
| Beijing Electronic Zone | 4.60 | 4.71 | 4.58 | -0.10 | -2.13% | 5.61M | 22:29:53 | ||
| Shanghai Xin Nanyang | 8.90 | 9.09 | 8.86 | -0.22 | -2.41% | 3.90M | 22:29:53 | ||
| Shanghai Qiangsheng | 6.01 | 6.06 | 5.92 | +0.03 | +0.50% | 3.41M | 22:29:58 | ||
| Cinda Real Estate | 5.42 | 5.57 | 5.41 | -0.15 | -2.69% | 18.67M | 22:29:51 | ||
| Fuyao Glass A | 39.34 | 39.55 | 39.05 | +0.07 | +0.18% | 4.61M | 22:29:56 | ||
| Shanghai Lujiazui Finance A | 9.77 | 9.96 | 9.76 | -0.18 | -1.81% | 2.08M | 22:29:39 | ||
| Harbin Pharm | 2.86 | 2.88 | 2.84 | -0.02 | -0.69% | 6.84M | 22:29:58 | ||
| Tande Co Ltd | 3.16 | 3.22 | 3.15 | -0.06 | -1.86% | 3.10M | 22:29:55 | ||
| Wuxi Taiji Industry | 7.41 | 7.43 | 7.30 | -0.05 | -0.67% | 16.39M | 22:29:51 | ||
| Zhejiang Jianfeng | 12.43 | 12.55 | 12.41 | -0.13 | -1.03% | 2.37M | 22:29:19 | ||
| Guangdong Hec Tech A | 13.00 | 13.08 | 12.30 | +0.76 | +6.21% | 42.69M | 22:29:57 | ||
| Sichuan Chuantou Energy | 12.91 | 13.10 | 12.80 | +0.08 | +0.62% | 9.09M | 22:29:55 | ||
| Metro Investment Dev | 4.29 | 4.37 | 4.27 | -0.07 | -1.61% | 2.33M | 22:29:02 | ||
| Guangzhou Pearl River | 3.19 | 3.27 | 3.19 | -0.09 | -2.74% | 4.96M | 22:29:53 | ||
| Xiamen King Long Motor | 6.99 | 7.17 | 6.98 | -0.12 | -1.69% | 13.57M | 22:29:59 | ||
| Shanghai Sanmao Enterprise A | 8.38 | 8.57 | 8.35 | -0.20 | -2.33% | 2.60M | 22:29:59 | ||
| China Enterprise | 2.78 | 2.84 | 2.77 | -0.05 | -1.77% | 5.10M | 22:29:59 | ||
| Shanghai Jiao Yun | 4.08 | 4.12 | 4.07 | -0.04 | -0.97% | 2.16M | 22:29:58 | ||
| Sichuan Golden Summit | 5.88 | 6.00 | 5.85 | -0.11 | -1.84% | 3.81M | 22:29:49 | ||
| Shanghai Phoenix A | 9.58 | 9.64 | 9.56 | -0.06 | -0.62% | 485.20K | 22:29:55 | ||
| Qingdao Haier | 23.88 | 24.33 | 23.84 | -0.44 | -1.81% | 12.25M | 22:29:57 | ||
| Yangmei Chemical | 3.950 | 4.020 | 3.930 | -0.070 | -1.74% | 6.86M | 22:29:49 | ||
| Shang Hai Ya Tong | 6.01 | 6.10 | 5.99 | -0.07 | -1.15% | 1.98M | 22:29:54 | ||
| Dashang | 17.18 | 17.32 | 17.17 | -0.17 | -0.98% | 669.10K | 22:29:44 | ||
| Chang Chun Eurasia | 12.69 | 12.88 | 12.66 | -0.20 | -1.55% | 351.50K | 22:29:06 | ||
| Ningbo Joyson Electronic | 18.91 | 19.38 | 18.55 | +0.09 | +0.48% | 23.53M | 22:29:59 | ||
| Sichuan Tuopai Shede Wine | 153.07 | 157.53 | 153.00 | -11.01 | -6.71% | 11.18M | 22:29:59 | ||
| Sanan Optoelectronics | 26.20 | 26.38 | 23.80 | +2.17 | +9.03% | 131.19M | 22:29:59 | ||
| Wuchan Zhongda | 4.70 | 4.74 | 4.68 | -0.04 | -0.84% | 7.90M | 22:29:56 | ||
| AVIC Capital | 3.29 | 3.32 | 3.28 | -0.03 | -0.90% | 8.85M | 22:29:58 | ||
| Nanning Department Store | 3.83 | 3.88 | 3.83 | -0.06 | -1.54% | 2.34M | 22:29:58 | ||
| NanJing Pharm | 4.70 | 4.75 | 4.68 | -0.07 | -1.47% | 5.24M | 22:29:54 | ||
| XiAn Qujiang Tourism | 9.08 | 9.34 | 9.04 | -0.24 | -2.58% | 4.00M | 22:29:34 | ||
| Caihong Display Devices | 4.61 | 4.71 | 4.60 | -0.08 | -1.71% | 10.18M | 22:29:35 | ||
| Sumec | 6.74 | 6.78 | 6.63 | +0.04 | +0.60% | 14.74M | 22:29:59 | ||
| Chengtun Mining | 7.86 | 7.97 | 7.83 | -0.12 | -1.50% | 24.35M | 22:29:57 | ||
| HeBei Jinniu Chemical | 5.30 | 5.39 | 5.29 | -0.09 | -1.67% | 2.67M | 22:29:50 | ||
| Tianjin Port | 3.94 | 3.98 | 3.93 | -0.04 | -1.00% | 3.54M | 22:29:42 | ||
| Dalian Thermal Power | 5.42 | 5.49 | 5.30 | +0.09 | +1.69% | 2.29M | 22:27:23 | ||
| Ningbo Fuda | 3.95 | 3.99 | 3.92 | -0.03 | -0.75% | 3.05M | 22:29:58 | ||
| Qinghai Jinrui Mineral Dev | 11.51 | 11.67 | 11.46 | -0.15 | -1.29% | 1.40M | 22:29:54 | ||
| Cultural Investment | 2.26 | 2.33 | 2.25 | -0.06 | -2.59% | 9.56M | 22:29:54 | ||
| Jiangsu Phoenix Property | 4.86 | 4.88 | 4.74 | +0.08 | +1.67% | 9.59M | 22:29:45 | ||
| Neusoft | 11.39 | 11.56 | 11.35 | -0.13 | -1.13% | 7.78M | 22:29:54 | ||
| Gansu Qilianshan Cement | 11.24 | 11.39 | 11.19 | -0.16 | -1.40% | 7.71M | 22:29:40 | ||
| Huadian Energy | 2.530 | 2.560 | 2.510 | -0.060 | -2.32% | 11.57M | 22:29:49 | ||
| Shandong Lubei Chemical | 7.71 | 7.81 | 7.70 | -0.12 | -1.53% | 2.92M | 22:29:25 | ||
| Pci-Suntek Tech | 6.58 | 6.74 | 6.56 | -0.16 | -2.37% | 24.00M | 22:29:54 | ||
| Hunan Haili Chemical | 8.68 | 8.69 | 8.44 | +0.07 | +0.81% | 6.16M | 22:29:59 | ||
| Shanghai Xinmei A | 41.34 | 42.00 | 40.57 | -0.06 | -0.14% | 12.71M | 22:29:59 | ||
| Shandong Hiking A | 7.06 | 7.35 | 7.03 | +0.05 | +0.71% | 12.00M | 22:29:57 | ||
| Suzhou New District Hi-Tech | 5.17 | 5.30 | 5.16 | -0.11 | -2.08% | 10.18M | 22:29:47 | ||
| Lanzhou Minbai Shareholding | 6.25 | 6.27 | 6.14 | -0.01 | -0.16% | 2.48M | 22:29:34 | ||
| Chongqing Department Store | 22.37 | 22.71 | 22.35 | -0.33 | -1.45% | 654.90K | 22:29:58 | ||
| COFCO Tunhe Sugar | 7.32 | 7.38 | 7.30 | -0.06 | -0.81% | 4.55M | 22:29:55 | ||
| Liaoning Cheng Da | 13.34 | 13.44 | 13.33 | -0.12 | -0.89% | 2.37M | 22:29:47 | ||
| ShanXi Coking | 6.56 | 6.73 | 6.51 | -0.03 | -0.46% | 29.51M | 22:29:56 | ||
| HUAYU Auto | 20.51 | 20.81 | 20.38 | -0.16 | -0.77% | 8.44M | 22:29:59 | ||
| Changchun Faway Auto | 9.97 | 10.12 | 9.90 | -0.12 | -1.19% | 9.82M | 22:29:52 | ||
| Hua Yuan Property | 1.880 | 1.930 | 1.880 | -0.050 | -2.59% | 7.36M | 22:29:54 | ||
| Datang HuaYin Electric | 4.850 | 4.980 | 4.840 | -0.090 | -1.82% | 10.60M | 22:29:44 | ||
| Wingtech Technology | 70.70 | 70.90 | 69.58 | -0.22 | -0.31% | 10.06M | 22:29:59 | ||
| Jiangsu SOPO Chemical | 10.48 | 10.61 | 10.46 | -0.15 | -1.41% | 3.18M | 22:29:58 | ||
| Shanghai Industrial Dev | 3.42 | 3.47 | 3.40 | -0.05 | -1.44% | 3.33M | 22:29:58 | ||
| Tibet Tourism | 10.93 | 11.10 | 10.90 | -0.17 | -1.53% | 2.10M | 22:29:26 | ||
| Jiangzhong Pharm | 15.56 | 15.65 | 15.33 | -0.08 | -0.51% | 5.12M | 22:29:59 | ||
| HNA Technology A | 2.590 | 2.610 | 2.580 | -0.030 | -1.15% | 8.31M | 22:29:57 | ||
| Shanghai Jin Jiang Hotels A | 56.41 | 57.45 | 56.18 | -1.25 | -2.17% | 1.95M | 22:29:55 | ||
| Xiamen ITG | 6.88 | 6.94 | 6.87 | -0.05 | -0.72% | 5.73M | 22:29:57 | ||
| Inspur Software | 12.93 | 13.12 | 12.83 | -0.18 | -1.37% | 3.31M | 22:29:54 | ||
| Changjiang Media | 5.13 | 5.17 | 5.11 | -0.04 | -0.77% | 3.86M | 22:29:59 | ||
| Geo-Jade Petroleum | 2.310 | 2.360 | 2.300 | -0.030 | -1.28% | 13.95M | 22:29:50 | ||
| Avic Shenyang Aircraft | 64.79 | 65.70 | 63.85 | -0.25 | -0.38% | 5.00M | 22:29:59 | ||
| Anhui Heli | 12.51 | 12.57 | 12.23 | +0.11 | +0.89% | 3.10M | 22:29:46 | ||
| Top Choice Medical Investment | 131.46 | 132.00 | 129.06 | -1.43 | -1.08% | 3.14M | 22:29:46 | ||
| China Marine Information Electronics | 25.70 | 25.79 | 25.42 | -0.06 | -0.23% | 2.78M | 22:29:59 | ||
| AVIC Heavy Machinery | 32.34 | 32.66 | 31.95 | -0.16 | -0.49% | 7.63M | 22:29:59 | ||
| YanTai Yuancheng Gold | 11.83 | 11.95 | 11.19 | +0.19 | +1.63% | 3.39M | 22:29:09 | ||
| Ningbo Fubang | 10.39 | 10.47 | 10.30 | +0.01 | +0.10% | 675.60K | 22:29:59 | ||
| Wuhan Xianglong Power | 9.04 | 9.22 | 8.94 | +0.09 | +1.01% | 3.49M | 22:29:14 | ||
| GuangYuYuan Herbal Medicine | 29.34 | 29.64 | 29.01 | -0.37 | -1.25% | 4.12M | 22:29:40 | ||
| Tibet Urban Dev | 23.98 | 24.62 | 23.81 | -0.52 | -2.12% | 12.14M | 22:29:43 | ||
| Wuhan Hanshang | 11.92 | 12.19 | 11.81 | -0.46 | -3.72% | 7.53M | 22:29:51 | ||
| Eastern Communications A | 10.84 | 10.85 | 10.71 | -0.04 | -0.37% | 3.84M | 22:29:58 | ||
| Shandong Xinchao Energy | 2.540 | 2.620 | 2.540 | -0.050 | -1.93% | 70.94M | 22:29:59 | ||
| Jiangsu Zongyi | 8.26 | 8.33 | 8.22 | 0.00 | 0.00% | 4.06M | 22:29:54 | ||
| Xinjiang Youhao | 7.32 | 7.52 | 7.10 | -0.21 | -2.79% | 4.46M | 22:29:55 | ||
| Sichuan Swellfun | 69.51 | 70.48 | 69.45 | -1.59 | -2.24% | 3.15M | 22:29:58 | ||
| GD Power Dev | 4.030 | 4.130 | 4.020 | -0.090 | -2.18% | 107.02M | 22:29:58 | ||
| Shanxi Xinghuacun Fen Wine | 262.11 | 268.79 | 261.69 | -7.29 | -2.71% | 4.17M | 22:29:57 | ||
| Luxin Venture | 13.21 | 13.30 | 13.00 | -0.14 | -1.05% | 1.95M | 22:29:40 | ||
| Luyin Investment | 8.00 | 8.23 | 7.81 | +0.15 | +1.91% | 10.32M | 22:29:56 | ||
| Yinchuan Xinhua Commercial | 11.60 | 11.71 | 11.57 | -0.15 | -1.28% | 309.44K | 22:29:28 | ||
| CMST Dev | 5.48 | 5.49 | 5.45 | -0.01 | -0.18% | 6.67M | 22:29:56 | ||
| Shandong Lukang Pharm | 6.36 | 6.46 | 6.36 | -0.10 | -1.55% | 4.21M | 22:29:53 | ||
| Zhejiang China Textile | 3.63 | 3.67 | 3.61 | -0.03 | -0.82% | 4.45M | 22:29:59 | ||
| BEH Property | 4.13 | 4.20 | 4.09 | -0.06 | -1.43% | 5.02M | 22:29:50 | ||
| Yunnan Coal Energy | 3.95 | 4.00 | 3.91 | -0.05 | -1.25% | 6.28M | 22:29:59 | ||
| Zhangjiagang Freetrade Tech | 3.85 | 3.98 | 3.84 | -0.10 | -2.53% | 15.01M | 22:29:59 | ||
| Zhejiang Qianjiang Bio | 6.13 | 6.20 | 6.08 | -0.08 | -1.29% | 5.06M | 22:29:58 | ||
| Insigma | 6.70 | 6.78 | 6.60 | -0.08 | -1.18% | 14.62M | 22:29:55 | ||
| Ningbo Marine | 3.92 | 3.99 | 3.88 | 0.00 | 0.00% | 10.49M | 22:29:59 | ||
| Tian Jin Global | 4.20 | 4.26 | 4.16 | -0.03 | -0.71% | 2.92M | 22:29:39 | ||
| Huaxin Cement A | 17.34 | 17.79 | 17.30 | -0.41 | -2.31% | 7.50M | 22:29:58 | ||
| Fujian Cement | 6.17 | 6.27 | 6.17 | -0.09 | -1.44% | 4.70M | 22:29:57 | ||
| ENN Ecological | 18.00 | 18.27 | 17.88 | -0.27 | -1.48% | 4.05M | 22:29:59 | ||
| Dr Peng Telecom and Media | 3.50 | 3.56 | 3.47 | -0.07 | -1.96% | 17.03M | 22:29:59 | ||
| Jiangsu Yueda Invest | 5.39 | 5.51 | 5.36 | -0.08 | -1.46% | 7.88M | 22:29:58 | ||
| Jinan High tech Development | 3.66 | 3.73 | 3.64 | -0.06 | -1.61% | 5.73M | 22:29:33 | ||
| Maanshan Iron & Steel | 3.040 | 3.080 | 3.040 | -0.050 | -1.62% | 8.09M | 22:29:59 | ||
| Shen Ma Industry | 9.25 | 9.40 | 9.23 | -0.13 | -1.39% | 6.67M | 22:29:59 | ||
| Orient Group | 2.89 | 2.95 | 2.88 | -0.05 | -1.70% | 33.22M | 22:29:59 | ||
| North China Pharm | 6.12 | 6.15 | 6.10 | -0.04 | -0.65% | 2.62M | 22:29:59 | ||
| Hangzhou Jiebai | 6.13 | 6.16 | 6.10 | -0.04 | -0.65% | 1.35M | 22:29:04 | ||
| Zhonglu A | 20.64 | 21.30 | 20.30 | +0.19 | +0.93% | 1.78M | 22:29:36 | ||
| Shanghai Tunnel | 5.51 | 5.63 | 5.48 | -0.08 | -1.43% | 11.24M | 22:29:58 | ||
| Shanghai Material Trading A | 7.98 | 8.09 | 7.95 | -0.10 | -1.24% | 813.90K | 22:29:15 | ||
| Shanghai Shimao | 2.60 | 2.65 | 2.58 | -0.05 | -1.89% | 7.34M | 22:29:58 | ||
| Shanghai Yimin Commerce | 3.46 | 3.51 | 3.45 | -0.04 | -1.14% | 2.87M | 22:29:13 | ||
| Shanghai Xinhua Media | 3.82 | 3.88 | 3.82 | -0.06 | -1.55% | 1.92M | 22:29:59 | ||
| DLG Exhibitions Events | 8.06 | 8.14 | 8.03 | -0.04 | -0.49% | 708.16K | 22:29:55 | ||
| Shanghai Bailian A | 11.14 | 11.31 | 11.05 | -0.16 | -1.42% | 5.29M | 22:29:53 | ||
| Maoye Commercial | 3.34 | 3.39 | 3.31 | -0.05 | -1.48% | 2.14M | 22:29:44 | ||
| HPGC Renmintongtai Pharm | 5.97 | 6.05 | 5.96 | -0.08 | -1.32% | 1.30M | 22:29:47 | ||
| Sunny Loan Top | 5.68 | 5.72 | 5.66 | -0.04 | -0.70% | 2.06M | 22:29:35 | ||
| Shaanxi TV Network | 5.60 | 5.68 | 5.58 | -0.09 | -1.58% | 3.69M | 22:29:52 | ||
| Shanghai No1 Pharm | 9.60 | 9.75 | 9.56 | -0.11 | -1.13% | 1.38M | 22:29:39 | ||
| Shanghai Shentong Metro | 10.42 | 10.58 | 10.25 | +0.08 | +0.77% | 9.52M | 22:29:58 | ||
| Shanghai Mechanical & Electrical A | 14.12 | 14.14 | 13.80 | +0.23 | +1.66% | 6.10M | 22:29:58 | ||
| Shanghai Join Buy | 6.53 | 6.64 | 6.50 | -0.07 | -1.06% | 2.94M | 22:29:50 | ||
| Shanghai Diesel Engine A | 7.85 | 7.96 | 7.79 | +0.03 | +0.38% | 5.83M | 22:29:58 | ||
| Haitong Securities | 9.54 | 9.61 | 9.51 | -0.06 | -0.62% | 11.28M | 22:29:59 | ||
| Sichuan Changhong Electric | 2.880 | 2.910 | 2.870 | -0.020 | -0.69% | 14.64M | 22:29:48 | ||
| Shang Gong A | 5.77 | 5.83 | 5.73 | -0.03 | -0.52% | 2.09M | 22:29:00 | ||
| Danhua Chemical Tech A | 3.27 | 3.32 | 3.26 | -0.04 | -1.21% | 5.16M | 22:29:58 | ||
| Shanghai Baosight Software A | 39.00 | 39.09 | 38.81 | -0.10 | -0.26% | 1.48M | 22:29:58 | ||
| Shanghai Tongji Tech | 7.99 | 8.10 | 7.96 | -0.12 | -1.48% | 3.44M | 22:29:52 | ||
| Chongqing Wanli New Energy | 21.28 | 22.19 | 20.60 | +0.82 | +4.01% | 3.20M | 22:29:38 | ||
| Shanghai Lingang A | 12.58 | 12.60 | 12.53 | -0.06 | -0.47% | 815.43K | 22:29:55 | ||
| Shanghai Haixin A | 7.37 | 7.45 | 7.30 | -0.04 | -0.54% | 1.11M | 22:28:52 | ||
| Longjian Road & Bridge | 3.09 | 3.14 | 3.08 | -0.04 | -1.28% | 5.92M | 22:29:41 | ||
| Jiangsu Chunlan Refrigerating | 5.74 | 5.81 | 5.62 | +0.09 | +1.59% | 11.20M | 22:29:56 | ||
| Aerospace Cf | 11.32 | 11.43 | 11.22 | -0.11 | -0.96% | 2.74M | 22:29:56 | ||
| Ningbo Zhongbai | 12.59 | 12.61 | 12.40 | +0.14 | +1.12% | 1.96M | 22:29:57 | ||
| Inzone Group | 5.44 | 5.60 | 5.44 | -0.13 | -2.33% | 3.95M | 22:29:59 | ||
| Wangfujing | 20.45 | 20.56 | 20.34 | -0.19 | -0.92% | 4.67M | 22:29:56 | ||
| Beijing Urban Rural Commercial | 19.18 | 19.53 | 19.10 | -0.07 | -0.36% | 992.60K | 22:29:56 | ||
| MengDian HuaNeng Power | 3.880 | 3.960 | 3.840 | -0.050 | -1.27% | 72.28M | 22:29:57 | ||
| Baida Group | 9.54 | 9.69 | 9.53 | -0.13 | -1.34% | 370.60K | 22:29:02 | ||
| Starlake Bioscience | 7.74 | 7.84 | 7.34 | +0.48 | +6.61% | 47.16M | 22:29:59 | ||
| Tonghua Dongbao Pharm | 9.35 | 9.45 | 9.33 | -0.10 | -1.06% | 5.19M | 22:29:58 | ||
| Guangdong Meiyan Jixiang | 3.13 | 3.17 | 3.10 | 0.00 | 0.00% | 41.47M | 22:29:45 | ||
| Far East Smarter Energy | 7.59 | 7.65 | 7.06 | +0.50 | +7.05% | 57.95M | 22:29:59 | ||
| Sinopec Oilfield | 1.900 | 1.930 | 1.890 | -0.020 | -1.04% | 22.50M | 22:29:59 | ||
| Shanghai Milkground Food Tech | 33.89 | 35.00 | 33.60 | -2.09 | -5.81% | 7.11M | 22:29:58 | ||
| Yunnan Bowin Tech | 8.32 | 8.40 | 8.25 | -0.07 | -0.83% | 1.05M | 22:29:24 | ||
| Jonjee Hi-tech | 37.21 | 38.25 | 37.05 | -0.62 | -1.64% | 5.87M | 22:29:44 | ||
| MeiHua Holdings | 10.68 | 10.97 | 10.60 | -0.01 | -0.09% | 29.55M | 22:29:51 | ||
| Tianjin Capital | 6.71 | 6.76 | 6.65 | -0.06 | -0.89% | 4.39M | 22:29:54 | ||
| Dongfang Electric A | 17.12 | 17.62 | 17.11 | -0.17 | -0.98% | 13.17M | 22:29:59 | ||
| Luoyang Glass | 28.75 | 29.26 | 26.92 | +1.60 | +5.89% | 11.87M | 22:29:58 | ||
| China Aerospace | 6.73 | 6.77 | 6.71 | -0.03 | -0.44% | 15.29M | 22:29:58 | ||
| Chengdu B-ray Media | 5.26 | 5.37 | 5.22 | -0.14 | -2.59% | 14.20M | 22:29:44 | ||
| Jilin Yatai | 2.59 | 2.62 | 2.58 | -0.03 | -1.15% | 6.89M | 22:29:12 | ||
| Ningbo Shanshan | 29.97 | 30.25 | 29.60 | -0.17 | -0.56% | 25.35M | 22:29:59 | ||
| Hongfa Tech | 42.81 | 43.50 | 41.83 | +0.99 | +2.37% | 6.55M | 22:29:59 | ||
| SDIC Power | 10.40 | 10.60 | 10.38 | -0.01 | -0.10% | 10.46M | 22:29:57 | ||
| Inner Mongolia Yili | 36.00 | 36.25 | 35.99 | -0.34 | -0.94% | 14.25M | 22:29:56 | ||
| Xinjiang Joinworld | 10.72 | 10.85 | 10.23 | +0.41 | +3.98% | 35.97M | 22:29:59 | ||
| Nanjing Chemical Fibre | 5.59 | 5.85 | 5.44 | -0.14 | -2.44% | 20.98M | 22:29:58 | ||
| AECC Aviation Power | 51.11 | 52.10 | 50.90 | -0.29 | -0.56% | 8.88M | 22:29:59 | ||
| Guangzhou Guangri Stock | 6.98 | 7.00 | 6.88 | +0.04 | +0.58% | 2.09M | 22:29:22 | ||
| Shanghai Zhangjiang Hi-Tech | 12.22 | 12.33 | 12.18 | -0.13 | -1.05% | 2.70M | 22:29:52 | ||
| Xiamen Airport | 15.05 | 15.20 | 15.01 | -0.09 | -0.59% | 460.60K | 22:29:01 | ||
| China Yangtze Power | 23.44 | 23.64 | 23.41 | -0.12 | -0.51% | 16.64M | 22:29:58 | ||
| Shandong Binzhou Bohai Piston | 4.17 | 4.26 | 4.16 | -0.03 | -0.71% | 13.07M | 22:29:56 | ||
| Zhuzhou Smelter | 8.66 | 8.79 | 8.60 | -0.14 | -1.59% | 2.80M | 22:29:55 | ||
| SDIC Zhonglu Fruit Juice | 11.95 | 12.15 | 11.87 | -0.08 | -0.67% | 2.00M | 22:29:48 | ||
| Yueyang Forest & Paper | 5.35 | 5.43 | 5.34 | -0.09 | -1.65% | 7.31M | 22:29:54 | ||
| Fortune Ng Fung Food Hebei | 6.75 | 6.86 | 6.72 | -0.10 | -1.46% | 3.20M | 22:29:59 | ||
| Shandong Bohui Paper | 7.24 | 7.28 | 7.18 | -0.05 | -0.69% | 3.23M | 22:29:42 | ||
| Inner Mongolia First Machinery | 9.08 | 9.11 | 9.01 | +0.02 | +0.22% | 8.48M | 22:29:58 | ||
| Hunan Chen Dian Dev | 8.96 | 9.10 | 8.94 | -0.07 | -0.78% | 3.57M | 22:29:58 | ||
| Sinoma Engineering | 10.62 | 10.79 | 10.45 | +0.00 | +0.00% | 0 | 12/08 | ||
| Anhui Hengyuan Coal and Electricity | 7.81 | 7.97 | 7.75 | -0.09 | -1.14% | 9.11M | 22:29:46 | ||
| Baosheng | 6.19 | 6.33 | 6.06 | +0.09 | +1.48% | 16.72M | 22:29:56 | ||
| Hunan New Wellful | 8.76 | 8.99 | 8.71 | -0.28 | -3.10% | 14.58M | 22:29:59 | ||
| Jianmin Pharm | 42.32 | 42.60 | 41.75 | -0.10 | -0.24% | 1.11M | 22:29:54 | ||
| Mayinglong Pharm | 21.62 | 21.87 | 21.55 | -0.14 | -0.64% | 1.52M | 22:29:40 | ||
| Jointown Pharm | 11.32 | 11.32 | 11.26 | -0.02 | -0.18% | 1.58M | 22:29:52 | ||
| Tangshan Port | 2.530 | 2.560 | 2.510 | -0.030 | -1.17% | 12.98M | 22:29:43 | ||
| Guangan | 3.89 | 4.06 | 3.86 | -0.03 | -0.77% | 110.83M | 22:29:59 | ||
| BGRIMM Science and Tech | 17.03 | 17.12 | 16.70 | +0.21 | +1.25% | 2.41M | 22:29:53 | ||
| Jiangsu High Hope | 2.83 | 2.88 | 2.81 | -0.05 | -1.74% | 8.85M | 22:29:58 | ||
| Ningbo Thermal Power | 5.21 | 5.24 | 5.13 | 0.00 | 0.00% | 11.09M | 22:29:59 | ||
| Whirlpool China | 7.34 | 7.39 | 7.31 | -0.06 | -0.81% | 384.70K | 22:29:28 | ||
| Shaanxi Construction Machinery | 5.56 | 5.64 | 5.53 | -0.08 | -1.42% | 5.00M | 22:29:58 | ||
| Huaibei Mining Holdings | 13.88 | 13.90 | 13.63 | +0.18 | +1.31% | 10.94M | 22:29:57 | ||
| Zhewen Interactive | 5.94 | 6.21 | 5.92 | -0.31 | -4.96% | 37.83M | 22:29:59 | ||
| Zhejiang Hangmin | 6.21 | 6.30 | 5.85 | +0.32 | +5.43% | 26.43M | 22:29:58 | ||
| Chifeng Jilong Gold Mining | 20.86 | 21.20 | 20.58 | -0.41 | -1.93% | 20.05M | 22:29:54 | ||
| Anhui Sun Create Electronics | 32.60 | 32.67 | 32.16 | +0.12 | +0.37% | 869.08K | 22:29:51 | ||
| Guizhou Wire Rope | 18.39 | 19.03 | 18.30 | -0.29 | -1.55% | 8.81M | 22:29:59 | ||
| Yunnan Wenshan Electric | 17.20 | 17.53 | 17.09 | -0.22 | -1.26% | 7.76M | 22:29:58 | ||
| Kailuan Energy Chemical | 7.28 | 7.41 | 7.22 | -0.10 | -1.35% | 6.53M | 22:29:57 | ||
| China Merchants Securities | 13.47 | 13.59 | 13.45 | -0.11 | -0.81% | 5.43M | 22:29:35 | ||
| Jinneng Holding Shanxi Coal Industry | 15.69 | 15.96 | 15.51 | -0.03 | -0.19% | 9.55M | 22:29:57 | ||
| Gem-Year Industrial | 5.38 | 5.41 | 5.35 | -0.02 | -0.37% | 4.17M | 22:29:09 | ||
| Liuzhou Iron & Steel | 3.72 | 3.77 | 3.71 | -0.06 | -1.59% | 2.69M | 22:29:55 | ||
| Chongqing Iron Steel | 1.730 | 1.760 | 1.720 | -0.030 | -1.71% | 20.81M | 22:29:34 | ||
| Daqin Railway | 6.21 | 6.25 | 6.19 | -0.02 | -0.32% | 6.65M | 22:29:42 | ||
| Jinling Hotel | 7.80 | 7.98 | 7.76 | -0.12 | -1.51% | 2.92M | 22:29:24 | ||
| Jiangsu Lianyungang Port | 4.04 | 4.08 | 4.01 | -0.05 | -1.22% | 7.77M | 22:29:27 | ||
| Bank of Nanjing | 10.34 | 10.52 | 10.33 | -0.21 | -1.99% | 19.27M | 22:29:59 | ||
| Wenfeng Great World Chain | 2.69 | 2.73 | 2.69 | -0.03 | -1.10% | 3.11M | 22:29:06 | ||
| Baotailong New Materials | 4.34 | 4.43 | 4.31 | -0.08 | -1.81% | 15.99M | 22:29:58 | ||
| Xian LONGi Silicon Materials | 61.11 | 61.74 | 60.63 | +0.50 | +0.82% | 38.91M | 22:29:59 | ||
| Ningbo Zhoushan Port | 3.81 | 3.84 | 3.80 | -0.03 | -0.78% | 5.52M | 22:29:40 | ||
| Shandong Yulong Gold | 18.69 | 18.93 | 18.67 | -0.19 | -1.01% | 814.30K | 22:29:42 | ||
| First Tractor | 10.75 | 10.75 | 10.67 | 0.00 | 0.00% | 1.46M | 22:29:37 | ||
| Sailun Jinyu | 12.08 | 12.40 | 12.01 | -0.15 | -1.23% | 8.25M | 22:29:58 | ||
| Sanjiang Shopping Club | 9.29 | 9.36 | 9.25 | -0.04 | -0.43% | 1.78M | 22:29:53 | ||
| Ningbo Boway Alloy Material | 22.03 | 22.25 | 20.59 | +1.03 | +4.91% | 19.57M | 22:29:57 | ||
| Chongqing Water | 5.33 | 5.35 | 5.29 | +0.02 | +0.38% | 4.57M | 22:29:59 | ||
| China South Media | 8.88 | 8.97 | 8.86 | -0.05 | -0.56% | 2.42M | 22:29:43 | ||
| Pacific Securities | 2.86 | 2.88 | 2.85 | -0.03 | -1.04% | 30.51M | 22:29:56 | ||
| Jiangsu Hengli Hydraulic | 50.18 | 51.00 | 50.05 | -0.97 | -1.90% | 2.56M | 22:29:56 | ||
| Beijing Haohua Energy Resource | 7.27 | 7.37 | 7.21 | -0.05 | -0.68% | 11.09M | 22:29:58 | ||
| China First Heavy Industries | 3.170 | 3.200 | 3.160 | -0.010 | -0.31% | 11.94M | 22:29:58 | ||
| Sichuan Expressway | 3.88 | 3.92 | 3.86 | -0.03 | -0.77% | 2.34M | 22:29:42 | ||
| Air China A | 9.91 | 10.16 | 9.90 | -0.23 | -2.27% | 10.54M | 22:29:59 | ||
| China National Chemical | 9.43 | 9.79 | 9.42 | -0.16 | -1.67% | 42.84M | 22:29:54 | ||
| China Hainan Rubber | 4.48 | 4.52 | 4.45 | -0.03 | -0.67% | 5.83M | 22:29:58 | ||
| Beijing Sifang Automation | 18.46 | 18.55 | 17.82 | +0.49 | +2.73% | 21.79M | 22:29:59 | ||
| Shenzhen Gas | 8.16 | 8.39 | 8.13 | -0.19 | -2.27% | 14.05M | 22:29:59 | ||
| Hangzhou Advance Gearbox | 10.00 | 10.22 | 9.57 | +0.36 | +3.73% | 8.27M | 22:29:58 | ||
| Heilongjiang Transport | 2.95 | 2.98 | 2.95 | -0.04 | -1.34% | 2.55M | 22:29:59 | ||
| Jiangsu Jiangnan Water | 7.14 | 7.30 | 7.10 | -0.06 | -0.83% | 7.16M | 22:29:31 | ||
| Jiangsu SINOJIT Wind Energy | 5.740 | 5.870 | 5.660 | +0.050 | +0.88% | 61.11M | 22:29:58 | ||
| Jiangsu Linyang Energy | 9.42 | 9.58 | 9.40 | -0.03 | -0.32% | 29.35M | 22:29:57 | ||
| Shaanxi Coal Industry | 20.66 | 21.10 | 20.45 | -0.26 | -1.24% | 17.88M | 22:29:59 | ||
| Universal Scientific Industrial | 18.83 | 19.11 | 18.56 | -0.31 | -1.62% | 6.83M | 22:29:59 | ||
| Industrial Bank | 17.58 | 17.87 | 17.56 | -0.32 | -1.79% | 35.24M | 22:29:57 | ||
| Bank of Beijing | 4.13 | 4.14 | 4.12 | -0.01 | -0.24% | 11.07M | 22:29:43 | ||
| China XD Electric | 5.27 | 5.33 | 5.23 | -0.06 | -1.13% | 28.91M | 22:29:55 | ||
| China Railway Construction | 7.25 | 7.32 | 7.24 | -0.09 | -1.23% | 13.31M | 22:29:59 | ||
| Sichuan Em Tech | 14.43 | 14.70 | 13.42 | +0.93 | +6.89% | 31.44M | 22:29:56 | ||
| Junzheng Energy & Chemical | 4.39 | 4.46 | 4.38 | -0.08 | -1.79% | 19.11M | 22:29:57 | ||
| TongKun Group | 15.56 | 15.83 | 15.42 | +0.02 | +0.13% | 10.97M | 22:29:51 | ||
| Guangzhou Automobile A | 14.75 | 14.92 | 14.72 | -0.03 | -0.20% | 25.00M | 22:29:54 | ||
| Camel Group | 12.00 | 12.22 | 11.95 | -0.06 | -0.50% | 11.79M | 22:29:59 | ||
| 360 Security Technology | 7.52 | 7.61 | 7.50 | -0.10 | -1.31% | 16.16M | 22:29:59 | ||
| New China Life Insurance | 27.80 | 28.17 | 27.73 | -0.34 | -1.21% | 2.73M | 22:29:50 | ||
| Bros Eastern | 5.29 | 5.34 | 5.27 | -0.05 | -0.94% | 4.70M | 22:29:46 | ||
| Ye Chiu Metal Recycling | 4.120 | 4.210 | 4.050 | +0.020 | +0.49% | 39.67M | 22:29:57 | ||
| Agricultural Bank China A | 2.83 | 2.84 | 2.82 | 0.00 | 0.00% | 54.18M | 22:29:58 | ||
| Ping An Insurance | 40.79 | 41.18 | 40.76 | -0.50 | -1.21% | 18.78M | 22:29:58 | ||
| Bank of Communications Co Ltd | 4.58 | 4.60 | 4.57 | -0.02 | -0.43% | 23.71M | 22:29:58 | ||
| Guangshen Railway | 2.07 | 2.09 | 2.06 | -0.01 | -0.48% | 12.06M | 22:29:59 | ||
| XiAn Shaangu Power | 13.29 | 13.72 | 13.13 | -0.26 | -1.92% | 18.51M | 22:29:53 | ||
| Industrial Securities | 6.31 | 6.41 | 6.27 | 0.00 | 0.00% | 0 | 16/08 | ||
| China Railway A | 5.53 | 5.61 | 5.51 | -0.08 | -1.43% | 42.57M | 22:29:57 | ||
| ICBC | 4.32 | 4.34 | 4.32 | -0.02 | -0.46% | 65.68M | 22:29:59 | ||
| Shantou Dongfeng Printing | 4.45 | 4.49 | 4.44 | -0.05 | -1.11% | 4.22M | 22:29:54 | ||
| Jilin Expressway | 2.770 | 2.820 | 2.760 | -0.050 | -1.77% | 4.03M | 22:29:28 | ||
| Shanghai DZH | 6.33 | 6.41 | 6.30 | -0.09 | -1.40% | 8.22M | 22:29:59 | ||
| Soochow Securities | 6.82 | 6.86 | 6.79 | -0.01 | -0.15% | 14.16M | 22:29:57 | ||
| Joeone | 8.10 | 8.21 | 8.10 | -0.10 | -1.22% | 624.60K | 22:29:41 | ||
| Ningbo Sanxing Medical Electric | 12.79 | 12.86 | 12.22 | +0.20 | +1.59% | 6.07M | 22:29:53 | ||
| Shanghai Pharm | 16.86 | 16.99 | 16.85 | -0.15 | -0.88% | 4.45M | 22:29:42 | ||
| CITIC Heavy Industries | 4.04 | 4.10 | 4.03 | -0.04 | -0.98% | 14.39M | 22:29:59 | ||
| Shanghai Guangdian Electric | 3.87 | 3.93 | 3.82 | -0.03 | -0.77% | 33.64M | 22:29:58 | ||
| Beijing North Star A | 2.14 | 2.17 | 2.13 | -0.03 | -1.38% | 6.74M | 22:29:44 | ||
| Aluminum Corp of China | 4.59 | 4.66 | 4.57 | -0.06 | -1.29% | 60.29M | 22:29:59 | ||
| China Pacific Insurance | 19.84 | 20.10 | 19.83 | -0.24 | -1.20% | 8.05M | 22:29:56 | ||
| Metallurgical Corporation of China | 3.190 | 3.230 | 3.180 | -0.020 | -0.62% | 21.71M | 22:29:51 | ||
| China Life Insurance A | 27.12 | 27.59 | 27.02 | -0.57 | -2.06% | 6.70M | 22:29:56 | ||
| Great Wall Motor | 31.41 | 32.23 | 31.32 | -0.49 | -1.54% | 17.41M | 22:29:59 | ||
| Zhuzhou Kibing | 12.06 | 12.40 | 12.00 | -0.35 | -2.82% | 35.10M | 22:29:57 | ||
| Pingdingshan Tianan Coal | 12.54 | 12.75 | 12.38 | -0.14 | -1.10% | 14.51M | 22:29:59 | ||
| China State Construction | 4.91 | 4.98 | 4.91 | -0.07 | -1.41% | 56.19M | 22:29:59 | ||
| Power Construction Corp of China | 7.33 | 7.48 | 7.31 | -0.14 | -1.87% | 51.37M | 22:29:59 | ||
| Henan Mingtai Al.Industrial | 27.91 | 28.27 | 26.72 | +1.04 | +3.87% | 9.39M | 22:29:54 | ||
| Befar Group | 5.95 | 6.04 | 5.94 | -0.07 | -1.16% | 10.58M | 22:29:54 | ||
| Huatai Securities | 13.15 | 13.26 | 13.14 | -0.11 | -0.83% | 13.47M | 22:29:55 | ||
| Shanxi LuAn Energy | 14.45 | 14.71 | 14.26 | -0.14 | -0.96% | 14.60M | 22:29:57 | ||
| Fengfan Power | 6.23 | 6.32 | 6.16 | -0.10 | -1.58% | 33.18M | 22:29:57 | ||
| Zhengzhou Mining Machinery | 15.60 | 15.90 | 15.43 | -0.14 | -0.89% | 9.57M | 22:29:53 | ||
| Jihua Group | 3.24 | 3.28 | 3.21 | -0.05 | -1.52% | 39.78M | 22:29:59 | ||
| Shanghai Electric | 4.48 | 4.55 | 4.47 | -0.02 | -0.44% | 24.24M | 22:29:59 | ||
| CRRC A | 4.99 | 5.03 | 4.97 | -0.03 | -0.60% | 10.73M | 22:29:56 | ||
| Lifan Industry | 5.17 | 5.24 | 5.16 | +0.01 | +0.19% | 9.13M | 22:29:59 | ||
| Everbright Securities | 16.17 | 16.44 | 16.07 | -0.37 | -2.24% | 84.54M | 22:29:59 | ||
| Ningbo Construction | 4.88 | 4.96 | 4.86 | -0.08 | -1.61% | 14.42M | 22:29:58 | ||
| Lanpec Tech | 9.47 | 10.20 | 9.09 | +0.20 | +2.16% | 44.93M | 22:29:58 | ||
| Changzhou Xingyu Auto Lighting | 160.13 | 163.60 | 158.51 | -0.98 | -0.61% | 883.76K | 22:29:59 | ||
| China Communications Construction | 7.80 | 7.92 | 7.77 | -0.13 | -1.64% | 21.16M | 22:29:59 | ||
| Anhui Xinhua Media | 4.79 | 4.83 | 4.76 | -0.05 | -1.03% | 2.73M | 22:29:46 | ||
| China Oilfield A | 13.35 | 13.53 | 13.25 | -0.14 | -1.04% | 2.74M | 22:29:55 | ||
| China Everbright Bank | 2.85 | 2.86 | 2.84 | -0.01 | -0.35% | 16.09M | 22:29:59 | ||
| PetroChina A | 5.12 | 5.19 | 5.10 | -0.04 | -0.78% | 38.26M | 22:29:58 | ||
| Cosco Shipping Dev | 2.750 | 2.800 | 2.750 | -0.040 | -1.43% | 20.50M | 22:29:59 | ||
| Liaoning Port | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 16.49M | 22:29:33 | ||
| Jangho Group | 10.18 | 10.32 | 9.95 | -0.09 | -0.88% | 17.66M | 22:29:58 | ||
| Founder Securities | 6.83 | 6.93 | 6.77 | 0.00 | 0.00% | 18.13M | 22:29:58 | ||
| China Merchants Energy Shipping | 7.69 | 7.98 | 7.67 | +0.02 | +0.26% | 49.85M | 22:29:59 | ||
| Zhejiang Chint Electrics | 36.53 | 37.14 | 35.97 | +0.38 | +1.05% | 18.51M | 22:29:59 | ||
| China International Travel | 188.69 | 192.99 | 188.00 | -4.47 | -2.31% | 8.05M | 22:29:59 | ||
| Asian Star | 10.64 | 10.79 | 10.36 | +0.12 | +1.14% | 31.23M | 22:29:59 | ||
| China Coal Energy | 9.06 | 9.30 | 9.00 | -0.12 | -1.31% | 15.41M | 22:29:58 | ||
| Zijin Mining A | 8.88 | 8.96 | 8.87 | -0.14 | -1.55% | 101.28M | 22:29:59 | ||
| Beijing Jingyuntong Tech | 9.51 | 9.71 | 9.40 | +0.02 | +0.21% | 37.49M | 22:29:58 | ||
| Jiangsu Phoenix Publishing | 6.52 | 6.56 | 6.50 | -0.05 | -0.76% | 2.23M | 22:29:55 | ||
| JiShi Media | 1.910 | 1.940 | 1.910 | -0.030 | -1.55% | 14.80M | 22:29:53 | ||
| China Construction Bank Co | 5.46 | 5.50 | 5.46 | -0.04 | -0.73% | 16.08M | 22:29:59 | ||
| Jinduicheng Molybdenum | 8.42 | 8.52 | 8.36 | -0.13 | -1.52% | 6.89M | 22:29:57 | ||
| China Auto Engineering | 15.15 | 15.28 | 15.10 | -0.08 | -0.53% | 1.08M | 22:29:42 | ||
| China Shipbuilding | 3.87 | 3.93 | 3.86 | -0.03 | -0.77% | 67.04M | 22:29:56 | ||
| BBMG A | 2.61 | 2.63 | 2.61 | -0.01 | -0.38% | 9.98M | 22:29:55 | ||
| Guangxi Fenglin Wood | 2.970 | 3.010 | 2.950 | -0.040 | -1.33% | 6.36M | 22:29:59 | ||
| China Citic Bank A | 4.32 | 4.35 | 4.31 | -0.03 | -0.69% | 7.05M | 22:29:56 | ||
| China Coal Xinji Energy | 4.99 | 5.04 | 4.92 | -0.04 | -0.80% | 17.81M | 22:29:54 | ||
| COSCO Shipping | 13.37 | 13.52 | 13.35 | -0.12 | -0.89% | 33.20M | 22:29:58 | ||
| Yonghui Superstores | 3.42 | 3.47 | 3.42 | -0.05 | -1.44% | 22.05M | 22:29:48 | ||
| Datang International Power A | 2.930 | 3.010 | 2.910 | -0.070 | -2.33% | 48.90M | 22:29:59 | ||
| Northern United Publishing | 5.72 | 5.80 | 5.70 | -0.08 | -1.38% | 1.83M | 22:28:50 | ||
| People.Cn | 11.05 | 11.22 | 10.99 | -0.13 | -1.16% | 2.97M | 22:29:58 | ||
| Zhejiang Aokang Shoes | 7.53 | 7.56 | 7.50 | -0.01 | -0.13% | 307.40K | 22:28:09 | ||
| Epoxy Base Electronic | 6.43 | 6.49 | 6.29 | +0.05 | +0.78% | 11.93M | 22:29:56 | ||
| Lonyer Fuels | 7.71 | 7.82 | 7.64 | -0.09 | -1.15% | 2.46M | 22:29:50 | ||
| China Wafer Level CSP | 28.85 | 28.95 | 28.00 | +0.11 | +0.38% | 24.41M | 22:29:59 | ||
| Xilinmen Furniture | 29.63 | 30.26 | 29.55 | -0.79 | -2.60% | 819.10K | 22:29:57 | ||
| Sichuan Hebang Biotechnology | 4.020 | 4.070 | 4.000 | 0.000 | 0.00% | 91.17M | 22:29:59 | ||
| Beijing Cuiwei Tower | 11.83 | 11.92 | 11.63 | +0.03 | +0.25% | 8.46M | 22:29:58 | ||
| Foshan Haitian Food | 78.00 | 79.33 | 77.89 | -1.14 | -1.44% | 2.16M | 22:29:56 | ||
| Sunway Ltd | 7.12 | 7.34 | 7.09 | -0.14 | -1.93% | 17.75M | 22:29:59 | ||
| Jinzhou Jixiang Molybdenum | 19.41 | 19.94 | 19.34 | -0.40 | -2.02% | 6.50M | 22:29:57 | ||
| CTS International Logistics | 9.09 | 9.28 | 9.07 | -0.16 | -1.73% | 6.79M | 22:29:45 | ||
| Bohai Ferry | 7.29 | 7.65 | 7.10 | +0.14 | +1.96% | 6.94M | 22:29:59 | ||
| Yingliu Electr | 19.56 | 19.83 | 18.25 | +1.22 | +6.65% | 9.51M | 22:29:56 | ||
| Solareast Holdings | 10.51 | 11.00 | 9.57 | +0.33 | +3.24% | 75.21M | 22:29:58 | ||
| Neway Valve Suzhou | 9.40 | 9.48 | 9.05 | +0.29 | +3.18% | 5.34M | 22:29:48 | ||
| Loncin Motor | 4.93 | 5.01 | 4.92 | -0.05 | -1.00% | 8.50M | 22:29:54 | ||
| China Molybdenum A | 5.26 | 5.31 | 5.21 | -0.06 | -1.13% | 81.76M | 22:29:57 | ||
| Shanghai Shenqi Pharm B | 0.624 | 0.628 | 0.623 | -0.005 | -0.80% | 28.08K | 22:03:52 | ||
| Shanghai Chlor-Alkali Chemical B | 0.705 | 0.710 | 0.703 | -0.003 | -0.42% | 272.60K | 22:27:33 | ||
| Shanghai Huayi B | 0.686 | 0.689 | 0.681 | -0.001 | -0.15% | 47.20K | 22:28:59 | ||
| Shanghai Phoenix B | 0.394 | 0.394 | 0.393 | +0.001 | +0.25% | 32.60K | 22:21:06 | ||
| Shanghai Haixin B | 0.320 | 0.322 | 0.319 | -0.001 | -0.31% | 307.25K | 22:29:19 | ||
| Shanghai Highly B | 0.514 | 0.515 | 0.507 | +0.006 | +1.18% | 433.07K | 22:26:48 | ||
| Shanghai Jinqiao Export B | 0.986 | 0.987 | 0.982 | 0.000 | 0.00% | 81.40K | 22:29:03 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0.933 | 0.935 | 0.930 | +0.001 | +0.11% | 27.00K | 22:25:33 | ||
| Shanxi Guoxin Energy B | 0.478 | 0.499 | 0.469 | -0.017 | -3.43% | 1.89M | 22:27:39 | ||
| Zhonglu B | 0.578 | 0.585 | 0.573 | +0.005 | +0.87% | 80.30K | 22:25:02 | ||
| Shanghai Diesel Engine B | 0.485 | 0.485 | 0.480 | +0.004 | +0.83% | 265.86K | 22:22:58 | ||
| Danhua Chemical Tech B | 0.206 | 0.213 | 0.204 | -0.006 | -2.83% | 686.98K | 22:22:44 | ||
| Shanghai Sanmao Enterprise B | 0.486 | 0.486 | 0.484 | 0.000 | 0.00% | 19.50K | 22:00:38 | ||
| Shanghai Bailian B | 0.791 | 0.795 | 0.788 | -0.004 | -0.50% | 26.20K | 22:22:31 | ||
| Shang Gong B | 0.386 | 0.392 | 0.385 | -0.002 | -0.52% | 279.30K | 22:22:49 | ||
| Shanghai Baosight Software B | 3.426 | 3.441 | 3.422 | -0.015 | -0.44% | 233.30K | 22:28:23 | ||
| Shanghai Material Trading B | 0.480 | 0.480 | 0.478 | +0.002 | +0.42% | 174.90K | 22:29:48 | ||
| Shanghai Lingang B | 0.986 | 0.989 | 0.978 | +0.001 | +0.10% | 125.17K | 22:25:46 | ||
| Shanghai Jinjiang International Travel | 1.469 | 1.478 | 1.469 | -0.006 | -0.41% | 7.13K | 22:19:30 | ||
| Shanghai Lujiazui Finance B | 0.866 | 0.869 | 0.864 | -0.001 | -0.12% | 209.08K | 22:27:33 | ||
| ERDOS Resources B | 1.778 | 1.787 | 1.752 | +0.011 | +0.62% | 342.66K | 22:29:33 | ||
| Huadian Ener-B | 0.153 | 0.153 | 0.151 | +0.002 | +1.32% | 1.36M | 22:27:57 | ||
| HNA Tech B | 0.233 | 0.234 | 0.230 | 0.000 | 0.00% | 425.20K | 22:00:40 | ||
| Shanghai Huili Building Materials | 0.613 | 0.615 | 0.606 | +0.003 | +0.49% | 104.40K | 22:25:22 | ||
| Greattown B | 0.312 | 0.313 | 0.310 | 0.000 | 0.00% | 39.09K | 22:12:07 | ||
| Shanghai Zhenhua Heavy Industries B | 0.267 | 0.270 | 0.266 | -0.003 | -1.11% | 591.32K | 22:29:25 | ||
| Inner Mongolia Yitai Coal | 1.582 | 1.595 | 1.576 | -0.007 | -0.44% | 1.14M | 22:29:41 | ||
| Jinzhou Port B | 0.259 | 0.264 | 0.259 | -0.005 | -1.89% | 352.82K | 22:05:44 | ||
| Kama | 0.604 | 0.625 | 0.580 | -0.004 | -0.66% | 3.82M | 22:28:46 | ||
| Shanghai Lingyun Industries | 0.637 | 0.645 | 0.619 | +0.011 | +1.76% | 636.50K | 22:27:27 | ||
| Shanghai Jin Jiang Hotels B | 1.983 | 1.995 | 1.983 | -0.017 | -0.85% | 116.30K | 22:26:07 | ||
| Eastern Communications B | 0.424 | 0.426 | 0.424 | -0.004 | -0.94% | 61.70K | 22:25:31 | ||
| Huangshan Tourism B | 0.765 | 0.772 | 0.762 | -0.006 | -0.78% | 83.20K | 22:29:10 | ||
| Shanghai Kai Kai B | 0.502 | 0.504 | 0.502 | -0.005 | -0.99% | 67.60K | 22:25:12 | ||
| Hainan Airlines B | 0.212 | 0.215 | 0.205 | +0.007 | +3.42% | 619.60K | 22:25:24 | ||
| Inesa Intelligent Tech B | 0.484 | 0.487 | 0.483 | -0.002 | -0.41% | 88.14K | 22:26:26 | ||
| Dazhong Transportation B | 0.271 | 0.271 | 0.268 | +0.002 | +0.74% | 237.57K | 22:26:00 | ||
| Lao Feng Xiang B | 3.07 | 3.08 | 3.05 | +0.01 | +0.36% | 87.00K | 22:25:20 | ||
| Shanghai Jin Jiang Invest B | 0.711 | 0.716 | 0.709 | -0.003 | -0.42% | 53.40K | 22:29:27 | ||
| Shanghai Mechanical & Electrical B | 1.130 | 1.137 | 1.126 | 0.000 | 0.00% | 43.50K | 22:20:34 | ||
| China Resources D-C Pharm | 19.69 | 20.20 | 19.60 | -0.41 | -2.04% | 15.97M | 22:29:55 | ||
| Xinjiang Tianye | 6.27 | 6.39 | 6.25 | -0.11 | -1.72% | 10.45M | 22:29:55 | ||
| Xiamen C&D | 11.09 | 11.33 | 11.04 | -0.20 | -1.77% | 8.69M | 22:29:57 | ||
| China Resources and Environment | 5.01 | 5.11 | 5.00 | -0.07 | -1.38% | 5.14M | 22:29:50 | ||
| Xinjiang Guannong | 11.07 | 11.11 | 10.90 | -0.22 | -1.95% | 18.83M | 22:29:59 | ||
| Guanghui Energy | 11.58 | 11.68 | 11.44 | +0.05 | +0.43% | 53.38M | 22:29:59 | ||
| KraussMaffei | 7.40 | 7.56 | 7.33 | -0.15 | -1.99% | 5.40M | 22:29:54 | ||
| Fujian Longxi Bearing | 9.19 | 9.37 | 8.91 | +0.14 | +1.55% | 7.02M | 22:29:58 | ||
| Fujian Dongbai | 3.91 | 3.98 | 3.90 | -0.08 | -2.00% | 7.39M | 22:29:55 | ||
| Zhengzhou Yutong Bus | 7.98 | 8.11 | 7.97 | -0.13 | -1.60% | 12.84M | 22:29:57 | ||
| Phenix Optical | 23.50 | 23.90 | 23.32 | +0.27 | +1.16% | 7.43M | 22:29:59 | ||
| Wuhan DDMC Culture | 2.30 | 2.41 | 2.26 | -0.07 | -2.95% | 17.51M | 22:29:59 | ||
| Wintime Energy | 1.770 | 1.800 | 1.760 | -0.020 | -1.12% | 189.37M | 22:29:57 | ||
| Chinese Universe Publish | 9.06 | 9.20 | 9.05 | -0.16 | -1.74% | 4.55M | 22:29:57 | ||
| WenYi Trinity Technology | 16.08 | 16.29 | 15.08 | -0.45 | -2.72% | 22.11M | 22:29:59 | ||
| Bestsun Energy | 4.73 | 4.80 | 4.71 | -0.10 | -2.07% | 2.65M | 22:29:54 | ||
| Bright Real Estate | 2.29 | 2.32 | 2.28 | -0.03 | -1.29% | 11.37M | 22:29:59 | ||
| Top Energy Shanxi | 6.34 | 6.39 | 6.22 | +0.08 | +1.28% | 13.74M | 22:29:57 | ||
| Xinyu Iron & Steel | 4.64 | 4.67 | 4.61 | -0.05 | -1.07% | 16.40M | 22:29:59 | ||
| Yibin Paper | 14.13 | 14.67 | 13.80 | +0.36 | +2.61% | 6.87M | 22:29:57 | ||
| Zhewen Pictures | 3.38 | 3.46 | 3.38 | -0.08 | -2.31% | 7.08M | 22:29:36 | ||
| Shanghai Lianming Machinery | 10.49 | 10.56 | 10.15 | +0.29 | +2.84% | 1.83M | 22:29:54 | ||
| Zhejiang Shapuaisi Pharm | 8.06 | 8.17 | 8.02 | -0.12 | -1.47% | 1.05M | 22:29:59 | ||
| Guangdong Ellington Electronics | 7.38 | 7.39 | 7.27 | -0.01 | -0.14% | 2.48M | 22:29:59 | ||
| Zhejiang Jiuzhou Pharm | 42.05 | 42.37 | 41.81 | -0.60 | -1.41% | 2.35M | 22:29:59 | ||
| Ningbo Orient Wires and Cables | 82.65 | 83.50 | 81.05 | +0.95 | +1.16% | 4.67M | 22:29:58 | ||
| Lanzhou LS Heavy Equipment | 8.19 | 8.50 | 8.12 | -0.10 | -1.21% | 49.37M | 22:29:59 | ||
| Zhejiang Wansheng | 17.10 | 17.22 | 16.99 | -0.07 | -0.41% | 2.12M | 22:29:40 | ||
| China Design | 8.42 | 8.62 | 8.38 | -0.23 | -2.66% | 6.04M | 22:29:42 | ||
| Jiangsu Pacific Quartz | 146.25 | 158.22 | 146.11 | -9.26 | -5.96% | 7.26M | 22:29:59 | ||
| SEC Electric Machinery | 12.91 | 13.20 | 12.60 | +0.23 | +1.81% | 10.56M | 22:29:59 | ||
| Dawning Information Industry | 28.86 | 28.95 | 28.50 | -0.16 | -0.55% | 14.91M | 22:29:57 | ||
| JDM JingDa Machine Ningbo | 10.92 | 11.19 | 10.84 | -0.06 | -0.55% | 18.16M | 22:29:55 | ||
| Pengxin Mining | 3.76 | 3.82 | 3.74 | -0.07 | -1.83% | 18.26M | 22:29:58 | ||
| Beijing Wandong Medical Technology | 24.63 | 24.94 | 24.35 | -0.10 | -0.40% | 4.42M | 22:29:57 | ||
| Fujian Furi Electronics | 7.65 | 7.65 | 7.39 | +0.19 | +2.55% | 12.24M | 22:29:59 | ||
| Hengli Petrochemical | 20.08 | 20.30 | 20.02 | -0.02 | -0.10% | 9.00M | 22:29:56 | ||
| Qinghai Spring Med | 11.88 | 12.26 | 11.83 | -0.37 | -3.02% | 5.06M | 22:29:44 | ||
| Anhui Jianghuai Auto | 21.10 | 21.59 | 20.79 | +0.11 | +0.52% | 78.19M | 22:29:58 | ||
| Inmyshow Digital Technology | 7.78 | 8.02 | 7.76 | -0.23 | -2.87% | 11.32M | 22:29:33 | ||
| Zhejiang Whwh | 5.12 | 5.20 | 5.09 | -0.02 | -0.39% | 2.19M | 22:29:45 | ||
| Shanghai Shibei Hi-Tech A | 5.19 | 5.24 | 5.15 | -0.06 | -1.14% | 4.47M | 22:29:58 | ||
| Arcplus Group | 5.37 | 5.44 | 5.35 | -0.05 | -0.92% | 1.46M | 22:29:56 | ||
| Nanjing Xinjiekou | 9.31 | 9.61 | 9.24 | -0.31 | -3.22% | 8.43M | 22:29:41 | ||
| CSSC Offshore & Marine Engineering | 23.12 | 23.40 | 22.28 | +0.14 | +0.61% | 7.40M | 22:29:59 | ||
| China Hi-Tech | 5.29 | 5.40 | 5.28 | -0.11 | -2.04% | 3.34M | 22:29:29 | ||
| Fujian Oriental Silver Star Investment | 13.76 | 13.93 | 13.57 | -0.02 | -0.14% | 2.74M | 22:29:19 | ||
| Liaoning Hongyang Energy | 4.60 | 4.65 | 4.53 | -0.02 | -0.43% | 24.56M | 22:29:57 | ||
| Nanjing Panda Electro | 9.83 | 9.92 | 9.65 | 0.00 | 0.00% | 5.57M | 22:29:58 | ||
| Yaohua Pilkington Glass A | 5.54 | 5.66 | 5.52 | -0.11 | -1.95% | 9.66M | 22:29:57 | ||
| CETC Digital Technology | 19.87 | 20.00 | 19.71 | -0.14 | -0.70% | 2.08M | 22:29:55 | ||
| Avic Aviation Hi Tech | 26.06 | 26.50 | 25.97 | -0.08 | -0.31% | 4.23M | 22:29:56 | ||
| Harbin Hatou Invest | 5.53 | 5.65 | 5.42 | +0.06 | +1.10% | 35.08M | 22:29:59 | ||
| Chongqing Gas | 9.12 | 9.29 | 9.08 | -0.08 | -0.87% | 6.29M | 22:29:59 | ||
| Shaanxi Heimao Coking | 5.58 | 5.67 | 5.56 | -0.10 | -1.76% | 12.05M | 22:29:49 | ||
| CECEP Wind-Power | 5.330 | 5.440 | 5.290 | -0.110 | -2.02% | 87.04M | 22:29:59 | ||
| Kuaijishan Shaoxing Wine | 11.06 | 11.18 | 11.01 | -0.13 | -1.16% | 3.78M | 22:29:50 | ||
| Shanghai Beite Tech | 8.62 | 8.66 | 8.45 | +0.08 | +0.94% | 7.34M | 22:29:56 | ||
| Hefei Metalforming | 8.17 | 8.35 | 7.86 | +0.36 | +4.61% | 20.92M | 22:29:52 | ||
| Changbai Mountain Tourism | 8.59 | 8.68 | 8.52 | -0.09 | -1.04% | 1.53M | 22:29:38 | ||
| Chongqing Chuanyi Automation | 22.81 | 23.16 | 22.12 | +0.50 | +2.24% | 3.88M | 22:29:46 | ||
| Nanjing Kangni Mechanical & Electrical | 4.87 | 4.93 | 4.81 | +0.02 | +0.41% | 3.07M | 22:28:38 | ||
| Sinoma Energy Conservation | 8.00 | 8.30 | 7.74 | +0.32 | +4.17% | 48.27M | 22:29:59 | ||
| Guilin Fuda | 8.29 | 8.41 | 8.03 | +0.07 | +0.85% | 33.40M | 22:29:59 | ||
| HMT Xiamen Tech Materials | 33.05 | 33.09 | 32.10 | +0.24 | +0.73% | 2.90M | 22:29:53 | ||
| Guangxi Liuzhou Pharm | 16.68 | 16.84 | 16.65 | -0.17 | -1.01% | 2.75M | 22:29:57 | ||
| Jiangsu King's Luck Brewery | 45.09 | 46.42 | 44.96 | -1.34 | -2.89% | 5.60M | 22:29:57 | ||
| Jinhong Fashion | 7.50 | 7.63 | 7.48 | -0.15 | -1.96% | 2.93M | 22:29:47 | ||
| Liaoning Wellhope Agri-Tech | 10.56 | 10.91 | 10.52 | -0.31 | -2.85% | 5.25M | 22:29:51 | ||
| Hangzhou First PV Material | 73.18 | 74.64 | 72.85 | -1.50 | -2.01% | 8.22M | 22:29:54 | ||
| Hunan Fangsheng Pharm | 6.10 | 6.18 | 6.08 | -0.09 | -1.45% | 4.44M | 22:29:56 | ||
| Shanghai Shibei Hi-Tech B | 0.277 | 0.279 | 0.276 | -0.001 | -0.36% | 167.40K | 22:16:09 | ||
| Yaohua Pilkington Glass B | 0.424 | 0.427 | 0.424 | -0.001 | -0.23% | 34.60K | 22:24:07 | ||
| Hainan Mining | 8.11 | 8.16 | 8.05 | -0.05 | -0.61% | 3.81M | 22:29:53 | ||
| Spring Airlines | 48.79 | 49.90 | 48.68 | -1.07 | -2.15% | 1.02M | 22:29:48 | ||
| Western Region Gold | 13.79 | 13.99 | 13.65 | -0.12 | -0.86% | 4.64M | 22:29:57 | ||
| Chongqing Zaisheng Tech | 6.64 | 6.72 | 6.61 | -0.10 | -1.48% | 1.91M | 22:29:57 | ||
| Fulongma | 10.85 | 11.19 | 10.60 | +0.15 | +1.40% | 7.28M | 22:29:57 | ||
| Fujian Torch Electron Tech | 51.98 | 53.13 | 51.48 | -1.11 | -2.09% | 3.00M | 22:29:53 | ||
| Zhejiang Jasan Holding | 10.19 | 10.30 | 10.10 | -0.14 | -1.35% | 3.10M | 22:29:58 | ||
| Shanghai M&G Stationery | 43.13 | 44.35 | 42.85 | -1.12 | -2.53% | 3.22M | 22:29:59 | ||
| Noblelift Intelligent Equipment | 17.61 | 17.72 | 17.41 | +0.09 | +0.51% | 798.58K | 22:29:58 | ||
| Changzheng Engineering | 13.27 | 13.49 | 13.01 | -0.10 | -0.75% | 1.22M | 22:29:25 | ||
| Zhejiang Huayou Cobalt | 80.75 | 82.34 | 80.38 | -0.78 | -0.96% | 13.58M | 22:29:59 | ||
| Yifeng Pharmacy Chain | 48.00 | 48.91 | 47.00 | -0.84 | -1.72% | 666.81K | 22:29:56 | ||
| Guangzhou Holike Creative Home | 10.93 | 11.04 | 10.82 | -0.06 | -0.55% | 658.60K | 22:29:57 | ||
| Hangzhou Cable | 7.10 | 7.17 | 7.07 | +0.02 | +0.28% | 3.89M | 22:29:55 | ||
| Zhejiang ChiMin Pharm | 10.19 | 10.32 | 10.11 | -0.10 | -0.97% | 2.86M | 22:29:49 | ||
| Shenzhen Gongjin Electronics | 9.08 | 9.08 | 8.22 | +0.83 | +10.06% | 33.77M | 22:29:59 | ||
| Silvery Dragon Prestressed Materials | 5.00 | 5.12 | 4.97 | -0.10 | -1.96% | 14.60M | 22:29:38 | ||
| Well Lead Medical | 18.07 | 18.26 | 17.81 | +0.04 | +0.22% | 2.99M | 22:29:58 | ||
| Ningbo Jifeng Auto Parts | 16.49 | 16.83 | 15.68 | +0.85 | +5.43% | 16.06M | 22:29:59 | ||
| Orient Securities | 8.97 | 9.04 | 8.94 | -0.07 | -0.77% | 34.29M | 22:29:56 | ||
| Changzhou Tenglong Auto Parts | 9.53 | 9.65 | 9.26 | +0.19 | +2.03% | 13.06M | 22:29:58 | ||
| Shanghai LongYun Media | 14.74 | 14.74 | 14.44 | +0.11 | +0.75% | 461.80K | 22:29:51 | ||
| Apple Flavor & Fragrance | 11.17 | 11.30 | 11.03 | -0.09 | -0.80% | 2.01M | 22:29:58 | ||
| Anhui Jiuhuashan Tourism | 21.85 | 22.15 | 21.79 | -0.26 | -1.18% | 743.90K | 22:29:24 | ||
| Zhejiang Dingli Machinery | 42.47 | 42.86 | 41.48 | +0.59 | +1.41% | 3.05M | 22:29:54 | ||
| ENC Digital Technology | 9.23 | 9.27 | 8.81 | +0.18 | +1.99% | 7.42M | 22:29:59 | ||
| Shandong Huapeng Glass | 5.39 | 5.42 | 5.32 | +0.01 | +0.19% | 2.40M | 22:29:01 | ||
| Beijing Dahao Tech | 20.60 | 20.88 | 20.55 | -0.18 | -0.87% | 998.12K | 22:29:49 | ||
| Liaoning Fu-An Heavy Industry | 25.22 | 25.40 | 24.94 | +0.05 | +0.20% | 882.05K | 22:29:42 | ||
| Shuifa Energas Gas | 8.38 | 8.46 | 8.29 | -0.04 | -0.47% | 2.85M | 22:29:43 | ||
| Heilongjiang ZBD Pharm | 11.78 | 11.83 | 11.75 | -0.02 | -0.17% | 962.10K | 22:29:47 | ||
| Zhejiang Shengyang Tech | 15.60 | 15.85 | 15.58 | -0.24 | -1.51% | 2.07M | 22:29:53 | ||
| Thinker Agricultural Machinery | 8.74 | 8.75 | 8.60 | +0.11 | +1.27% | 1.79M | 22:29:55 | ||
| Shenzhen Ellassay Fashion | 9.03 | 9.18 | 9.02 | -0.14 | -1.53% | 1.07M | 22:29:49 | ||
| QuMei Home Furnishings | 8.14 | 8.25 | 8.10 | -0.09 | -1.09% | 2.62M | 22:29:34 | ||
| LBX Pharmacy Chain JSC | 31.80 | 32.15 | 31.70 | -0.28 | -0.87% | 1.05M | 22:29:46 | ||
| Kingclean Electric | 35.17 | 35.36 | 34.70 | +0.24 | +0.69% | 604.85K | 22:29:45 | ||
| Anhui Guangxin Agrochemical | 26.63 | 26.65 | 26.08 | +0.05 | +0.19% | 2.41M | 22:29:55 | ||
| Shanghai Xintonglian Packaging | 10.67 | 10.86 | 10.66 | -0.32 | -2.91% | 1.93M | 22:29:23 | ||
| Harbin VITI Electronics | 5.16 | 5.31 | 5.13 | -0.08 | -1.53% | 9.45M | 22:29:59 | ||
| Shandong Shida Shenghua Chemical | 134.40 | 136.99 | 134.00 | -1.81 | -1.33% | 1.41M | 22:29:39 | ||
| Shanghai Runda Medical Tech | 10.09 | 10.19 | 10.06 | -0.09 | -0.88% | 2.55M | 22:29:41 | ||
| Anhui Yingjia Distillery | 53.64 | 54.00 | 53.38 | -0.83 | -1.52% | 2.47M | 22:29:54 | ||
| Xinjiang Xuefeng Sci-Tech | 10.62 | 11.60 | 10.44 | -0.78 | -6.84% | 28.69M | 22:29:59 | ||
| Zhejiang Huatie Construction | 7.59 | 7.69 | 7.50 | +0.04 | +0.53% | 9.01M | 22:29:58 | ||
| Zhejiang Goldensea Environment | 14.49 | 14.90 | 14.30 | +0.10 | +0.69% | 2.05M | 22:29:44 | ||
| Pulike Biological | 33.01 | 33.18 | 31.00 | +1.44 | +4.56% | 2.92M | 22:29:59 | ||
| Zhejiang Weiming Environment | 27.02 | 27.30 | 26.92 | -0.11 | -0.41% | 2.32M | 22:29:56 | ||
| Inly Media | 8.51 | 8.62 | 8.40 | -0.08 | -0.93% | 2.69M | 22:29:48 | ||
| Lionco Pharm | 6.20 | 6.32 | 6.17 | -0.12 | -1.90% | 1.57M | 22:29:24 | ||
| Shanghai Hile Bio Tech | 11.02 | 11.11 | 10.99 | -0.10 | -0.90% | 1.18M | 22:29:59 | ||
| JUNEYAO Airlines | 14.33 | 14.97 | 14.28 | -0.62 | -4.15% | 4.40M | 22:29:53 | ||
| Hangzhou Youngsun Equipment | 13.82 | 13.83 | 13.53 | +0.09 | +0.66% | 669.50K | 22:29:57 | ||
| Shanghai Golden Bridge InfoTech | 7.54 | 7.63 | 7.47 | -0.04 | -0.53% | 2.80M | 22:29:39 | ||
| Nantong Acetic Acid Chemical | 24.00 | 24.05 | 23.48 | +0.20 | +0.84% | 1.39M | 22:29:54 | ||
| Hunan Aihua | 28.73 | 28.76 | 28.12 | +0.07 | +0.24% | 1.05M | 22:29:56 | ||
| Guangxi Nanning Waterworks | 5.69 | 5.76 | 5.67 | -0.08 | -1.39% | 5.05M | 22:29:54 | ||
| Shanghai Baosteel Packaging | 9.11 | 9.13 | 8.85 | +0.11 | +1.22% | 1.62M | 22:29:55 | ||
| China National Nuclear Power | 6.45 | 6.53 | 6.41 | -0.04 | -0.62% | 44.39M | 22:29:57 | ||
| Nanjing Inform Storage | 10.60 | 10.78 | 10.51 | -0.16 | -1.49% | 5.94M | 22:29:56 | ||
| Beijing Hanjian Heshan Pipeline | 5.92 | 6.06 | 5.90 | -0.12 | -1.99% | 4.30M | 22:29:57 | ||
| Dongxing Securities | 8.42 | 8.51 | 8.41 | -0.10 | -1.17% | 6.55M | 22:29:57 | ||
| Guotai Junan Securities | 14.62 | 14.69 | 14.60 | -0.09 | -0.61% | 7.47M | 22:29:57 | ||
| Zhejiang Tiancheng Controls | 14.29 | 14.60 | 13.97 | +0.30 | +2.14% | 4.59M | 22:29:56 | ||
| Zhejiang Red Dragonfly Footwear | 5.52 | 5.57 | 5.48 | -0.05 | -0.90% | 1.03M | 22:29:00 | ||
| Jiangsu Wanlin Logistics | 2.51 | 2.57 | 2.49 | -0.06 | -2.33% | 6.52M | 22:29:53 | ||
| Hengtong Logistics | 27.79 | 28.02 | 27.00 | +0.35 | +1.28% | 1.15M | 22:29:12 | ||
| Anhui Kouzi Distillery | 51.79 | 52.50 | 51.68 | -0.94 | -1.78% | 2.53M | 22:29:54 | ||
| Guangdong Sitong Group Co Ltd | 6.10 | 6.18 | 6.09 | -0.08 | -1.29% | 1.16M | 22:29:59 | ||
| JCHX Mining Management | 19.74 | 19.99 | 19.63 | -0.16 | -0.80% | 1.31M | 22:29:39 | ||
| Wuxi Rural Commercial Bank | 5.78 | 5.90 | 5.76 | -0.12 | -2.03% | 13.41M | 22:29:59 | ||
| Huaan Securities | 4.53 | 4.58 | 4.51 | -0.03 | -0.66% | 14.40M | 22:29:59 | ||
| Bank of Jiangsu | 6.78 | 6.91 | 6.77 | -0.13 | -1.88% | 43.57M | 22:29:58 | ||
| Bank of Hangzhou | 13.11 | 13.47 | 13.09 | -0.33 | -2.46% | 13.50M | 22:29:58 | ||
| Guangxi Radio TV | 3.51 | 3.59 | 3.48 | -0.08 | -2.23% | 4.62M | 22:29:55 | ||
| Jiangsu Information Network | 3.10 | 3.13 | 3.09 | -0.04 | -1.27% | 13.03M | 22:29:55 | ||
| China Film | 10.53 | 10.64 | 10.49 | -0.13 | -1.22% | 4.27M | 22:29:59 | ||
| Guizhou BC&TV | 9.47 | 9.70 | 9.36 | -0.25 | -2.57% | 20.00M | 22:29:58 | ||
| Tibet Huayu Mining | 13.10 | 13.33 | 13.09 | -0.21 | -1.58% | 4.39M | 22:29:59 | ||
| Seres | 65.73 | 68.14 | 65.40 | -1.86 | -2.75% | 10.92M | 22:29:59 | ||
| Jiangsu Changshu Rural Bank | 7.61 | 7.71 | 7.56 | -0.08 | -1.04% | 18.19M | 22:29:59 | ||
| Seazen Holdings | 20.26 | 20.71 | 20.25 | -0.34 | -1.65% | 9.33M | 22:29:55 | ||
| Triangle Tyre | 11.82 | 11.95 | 11.70 | -0.06 | -0.51% | 1.29M | 22:29:57 | ||
| Huadian Heavy Industries | 5.63 | 5.65 | 5.52 | +0.03 | +0.54% | 6.24M | 22:29:50 | ||
| Bank of Shanghai | 5.86 | 5.89 | 5.85 | -0.04 | -0.68% | 7.22M | 22:29:53 | ||
| Jiangsu General Science Tech | 4.32 | 4.34 | 4.15 | +0.12 | +2.86% | 17.08M | 22:29:59 | ||
| Shanghai Film | 9.41 | 9.50 | 9.25 | -0.16 | -1.67% | 1.64M | 22:29:38 | ||
| China Nuclear Engineering | 8.06 | 8.16 | 8.06 | -0.09 | -1.10% | 4.38M | 22:29:33 | ||
| Ningbo Tuopu | 84.84 | 85.80 | 81.77 | +2.62 | +3.19% | 5.44M | 22:29:59 | ||
| Xinhua Winshare Media | 8.98 | 9.12 | 8.93 | -0.13 | -1.43% | 614.89K | 22:29:26 | ||
| Ningbo Haitian | 23.66 | 23.70 | 23.22 | +0.32 | +1.37% | 1.70M | 22:29:48 | ||
| Southern Publishing and Media | 7.65 | 7.77 | 7.62 | -0.11 | -1.42% | 1.01M | 22:29:21 | ||
| Shandong Linglong Tyre | 25.35 | 25.81 | 25.16 | -0.15 | -0.59% | 5.43M | 22:29:54 | ||
| Bank of Guiyang | 5.53 | 5.57 | 5.52 | -0.04 | -0.72% | 4.90M | 22:29:48 | ||
| Flower King Eco-Engineering | 4.27 | 4.37 | 4.16 | +0.11 | +2.64% | 7.01M | 22:29:11 |