China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	43.39	45.60	43.11	-2.75	-5.96%	89.82M	00:59:59
Bank of China A	6.13	6.27	6.08	-0.16	-2.54%	404.39M	00:59:59
Sinopec Shanghai A	3.00	3.06	2.88	+0.09	+3.09%	178.21M	00:59:59
China Petrol A	4.99	5.05	4.94	+0.05	+1.01%	395.3M	00:59:59
Vcanbio Cell Gene Engineering	18.48	18.88	18.35	-0.24	-1.28%	8.31M	00:59:59
Pudong Development Bank	9.53	9.72	9.47	-0.14	-1.45%	87.93M	00:59:59
Guangzhou Baiyun Airport	8.34	8.41	8.27	+0.08	+0.97%	14.5M	00:59:59
Dongfeng Automobile	5.83	5.99	5.80	+0.05	+0.87%	14.27M	00:59:59
China World Trade Center	19.46	19.85	19.11	-0.32	-1.62%	7.95M	00:59:59
Beijing Capital	3.18	3.18	3.14	+0.02	+0.63%	80.64M	00:59:59
Shanghai International Airport	24.20	24.69	24.07	-0.08	-0.33%	13.18M	00:59:59
Inner Mongolia BaoTou Steel	2.410	2.450	2.380	+0.020	+0.84%	664.61M	00:59:59
Huaneng Power International	8.06	8.06	7.92	+0.01	+0.12%	198.46M	00:59:59
Anhui Expressway	16.53	16.63	16.09	+0.07	+0.43%	8.86M	00:59:59
Hua Xia Bank	6.93	7.01	6.90	-0.06	-0.86%	72.81M	00:59:59
China Minsheng Banking	3.63	3.65	3.59	0.00	0.00%	299.9M	00:59:59
Rizhao Port	2.720	2.760	2.690	+0.030	+1.12%	32.56M	00:59:59
Shanghai International Port	5.05	5.15	5.04	+0.01	+0.20%	62.33M	00:59:59
Baoshan Iron & Steel	5.97	6.16	5.95	-0.05	-0.83%	167.18M	00:59:59
Henan Zhongyuan Expressway	3.92	3.98	3.91	-0.04	-1.01%	20.48M	00:59:59
Shanghai Electric Power	17.54	17.62	17.20	+0.34	+1.98%	61.56M	00:59:59
Shandong Iron and Steel	1.340	1.370	1.330	+0.010	+0.75%	109.7M	00:59:59
Zhejiang Zheneng Electric	6.16	6.29	6.10	-0.10	-1.60%	70.01M	00:59:59
COSCO Shipping Energy Trans	19.25	19.25	19.25	+1.75	+10.00%	17.18M	00:59:59
Huadian Power A	5.06	5.15	5.03	-0.06	-1.17%	119.43M	00:59:59
China Southern Airlines A	5.46	5.68	5.42	+0.19	+3.61%	258.32M	00:59:59
CITIC Securities	26.86	27.40	26.44	+0.57	+2.17%	310.47M	00:59:59
Sany Heavy Industry	19.19	19.89	19.00	+0.28	+1.48%	92.06M	00:59:59
Fujian Expressway Dev	3.61	3.61	3.56	+0.05	+1.40%	24.12M	00:59:59
Hubei Chutian Expressway	3.78	3.82	3.77	-0.01	-0.26%	10.3M	00:59:59
China Merchants Bank	38.95	39.37	38.73	-0.39	-0.99%	97.74M	00:59:59
Beijing Gehua CATV Network	6.70	6.80	6.64	+0.07	+1.06%	14.01M	00:59:59
Avicopter PLC	28.29	28.44	27.90	-0.24	-0.84%	9.87M	00:59:59
Sichuan Road & Bridge	8.32	8.37	8.17	+0.07	+0.85%	19.16M	00:59:59
Citychamp Dartong	3.58	3.72	3.35	+0.10	+2.87%	158.41M	00:59:59
Shanghai Maling Aquarius	5.08	5.11	5.02	+0.05	+0.99%	7M	00:59:59
China United Network Comm	4.40	4.43	4.37	+0.03	+0.69%	155.99M	00:59:59
Hisense Electric	27.09	27.58	26.18	-0.64	-2.31%	34.04M	00:59:59
SDIC Essence Holdings	6.56	6.72	6.46	+0.10	+1.55%	71.07M	00:59:59
Wanwei Hi-tech Industry	7.80	8.00	7.42	+0.39	+5.26%	171.1M	00:59:59
CSSC Steel Structure Eng	9.87	10.05	9.77	+0.13	+1.33%	21.85M	00:59:59
Xiamen Xiangyu	6.24	6.33	6.18	+0.06	+0.97%	22.14M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.12	8.15	7.90	+0.16	+2.01%	9.87M	00:59:59
Nanjing Gaoke	7.65	7.70	7.49	+0.16	+2.14%	20.08M	00:59:59
Poly Real Estate Group	5.19	5.27	5.15	-0.02	-0.38%	99.05M	00:59:59
Ningbo United Group	6.23	6.46	6.20	-0.08	-1.27%	7.32M	00:59:59
Zhejiang Guangsha	3.65	3.70	3.59	0.00	0.00%	17.03M	00:59:59
Kunwu Jiuding Investment	7.87	8.04	7.79	+0.06	+0.77%	3.75M	00:59:59
Huangshan Tourism A	11.18	11.22	10.99	+0.08	+0.72%	6.68M	00:59:59
China Meheco	9.23	9.28	9.10	+0.08	+0.87%	9.14M	00:59:59
Minmetals Dev	10.89	10.95	10.18	+0.59	+5.73%	29.72M	00:59:59
Kangxin New Materials	3.48	3.53	3.42	+0.01	+0.29%	26.4M	00:59:59
Chengxing Chemical	13.57	13.64	12.70	+0.72	+5.60%	59.51M	00:59:59
Humanwell Healthcare	17.22	17.49	17.18	-0.10	-0.58%	9.48M	00:59:59
Dongfeng Electronic Tech	10.26	10.31	10.09	+0.16	+1.58%	2.65M	00:59:59
Tianjin Hi-Tech Dev	3.08	3.10	3.02	+0.03	+0.98%	7.49M	00:59:59
Beijing Tongrentang	24.83	25.00	24.70	-0.12	-0.48%	5.42M	00:59:59
China TV Media	13.93	14.20	13.82	-0.29	-2.04%	12.47M	00:59:59
Greattown A	4.19	4.29	3.93	+0.29	+7.44%	42.7M	00:59:59
Tbea Co Ltd	23.81	23.96	23.30	+0.78	+3.39%	144.77M	00:59:59
Xiangcai	8.09	8.38	7.88	+0.23	+2.93%	43.57M	00:59:59
Shanghai Kaichuang Marine	8.56	8.89	8.51	-0.11	-1.27%	3.28M	00:59:59
Yunnan Yuntianhua	31.22	31.30	30.20	+1.62	+5.47%	64.86M	00:59:59
Guangzhou Dev	6.93	7.03	6.85	-0.06	-0.86%	40.96M	00:59:59
Linhai Co Ltd	9.00	9.40	8.95	-0.09	-0.99%	3.88M	00:59:59
SAIC Motor Corp	10.79	11.12	10.72	-0.13	-1.19%	107.08M	00:59:59
NBTM New Materials	42.22	42.30	38.91	+3.65	+9.46%	46.56M	00:59:59
Chongqing Three Gorges	6.31	6.33	6.21	+0.04	+0.64%	22.86M	00:59:59
Sichuan Mingxing Electric	9.23	9.23	9.08	+0.08	+0.87%	20.95M	00:59:59
Jiangsu Etern	53.53	54.00	49.10	+2.23	+4.35%	120.53M	00:59:59
Chongqing Road & Bridge	5.01	5.08	4.98	+0.01	+0.20%	10.88M	00:59:59
Hubei Mailyard Share	6.37	6.48	6.34	+0.01	+0.16%	1.61M	00:59:59
Zhe Jiang Dong Ri	36.14	36.42	35.41	+0.29	+0.81%	4.43M	00:59:59
Xining Special Steel	2.28	2.39	2.27	+0.01	+0.44%	17.13M	00:59:59
Fujian Qingshan Paper	3.610	3.660	3.510	+0.110	+3.14%	104.63M	00:59:59
Sinolink Securities	8.80	9.00	8.52	+0.31	+3.65%	82.89M	00:59:59
China Eastern Airlines	4.12	4.27	4.08	+0.22	+5.64%	417.14M	00:59:59
Tsinghuatongfang	7.22	7.25	7.06	+0.11	+1.55%	48.97M	00:59:59
Gansu Yasheng Industrial	3.680	3.730	3.510	+0.090	+2.51%	255.97M	00:59:59
Nuode Investment	14.23	14.23	13.59	+1.29	+9.97%	69.9M	00:59:59
China Northern Rare Earth Hi-Tech	50.47	50.50	49.32	+1.04	+2.10%	139.56M	00:59:59
China Spacesat	75.86	77.20	73.93	-2.14	-2.74%	49.66M	00:59:59
Zhejiang Orient	4.55	4.64	4.51	+0.08	+1.79%	40.88M	00:59:59
Zhengzhou Coal & Electric	4.470	4.490	4.380	-0.040	-0.89%	81.21M	00:59:59
Shanxi Lanhua Sci-Tech	6.87	6.99	6.78	-0.12	-1.72%	38.25M	00:59:59
China Railway Tielong	5.58	5.60	5.48	+0.12	+2.20%	12.61M	00:59:59
Hang Zhou Iron & Steel	6.94	7.02	6.84	+0.19	+2.81%	38.91M	00:59:59
JinJian Cereals	5.84	5.89	5.75	0.00	0.00%	11.6M	00:59:59
Soho Holly	8.68	8.94	8.62	-0.06	-0.69%	4.07M	00:59:59
Ningbo Bird	4.62	4.64	4.55	+0.09	+1.99%	22.83M	00:59:59
Chongqing Taiji Industry	13.49	13.58	13.32	+0.10	+0.75%	6.58M	00:59:59
State Grid Information Communication	15.46	15.60	15.26	+0.22	+1.44%	8.42M	00:59:59
Chongqing Brewery	49.40	50.45	49.16	-1.06	-2.10%	5.36M	00:59:59
Wuhan East Lake Hi-Tech	8.10	8.23	7.97	+0.11	+1.38%	15.79M	00:59:59
Lucky Film	9.36	9.82	8.99	+0.27	+2.97%	27.17M	00:59:59
Sichuan Langsha	18.34	19.18	18.22	-0.44	-2.34%	2.04M	00:59:59
China CYTS Tours	7.45	7.54	7.38	+0.05	+0.68%	9.45M	00:59:59
Hubei Xingfa Chemicals	37.24	37.57	33.97	+3.09	+9.05%	82.83M	00:59:59
Kingfa Sci&Tech	17.00	17.38	16.17	+0.98	+6.12%	80.73M	00:59:59
Changchun Yidong Clutch	16.23	16.75	16.14	-0.33	-1.99%	2.51M	00:59:59
Polaris Bay	5.50	5.73	5.41	+0.12	+2.23%	43.02M	00:59:59
Hunan Huasheng	9.02	9.29	8.97	-0.08	-0.88%	15.38M	00:59:59
China Sports Industry	8.13	8.48	8.11	-0.28	-3.33%	79.48M	00:59:59
Beijing Dalong Weiye	2.530	2.690	2.520	-0.100	-3.80%	25.92M	00:59:59
Beijing Tiantan Bio	12.71	13.08	12.54	-0.16	-1.24%	21.44M	00:59:59
Shenzhen Heungkong	3.640	3.650	3.290	+0.170	+4.90%	388.01M	00:59:59
Zhongmin Energy	5.98	6.14	5.95	-0.25	-4.01%	72.66M	00:59:59
Ningxia Xinri Hengli	2.85	2.94	2.80	+0.02	+0.71%	6.27M	00:59:59
Beiqi Foton Motor	3.180	3.280	3.120	+0.080	+2.58%	185.64M	00:59:59
Luenmei Quantum	6.10	6.10	5.93	+0.15	+2.52%	9.57M	00:59:59
Wuhan Sanzhen	4.41	4.50	4.37	-0.05	-1.12%	6.51M	00:59:59
Taiyuan Heavy Industry	2.240	2.280	2.230	0.000	0.00%	9.57M	00:59:59
Shanghai Construction	2.44	2.49	2.42	+0.02	+0.83%	142.73M	00:59:59
Sh Belling	27.16	27.17	26.25	+0.84	+3.19%	15.29M	00:59:59
Henan Huanghe Whirlwind	12.420	12.480	11.280	+0.590	+4.99%	213.97M	00:59:59
Wolong Real Estate	6.64	6.68	6.58	+0.10	+1.53%	6.91M	00:59:59
China Jushi	45.77	45.77	41.47	+4.16	+10.00%	157.66M	00:59:59
Youngor	7.44	7.55	7.39	-0.07	-0.93%	24.8M	00:59:59
Harbin Dongan Auto	10.11	10.33	9.74	+0.07	+0.70%	21.08M	00:59:59
CCS Supply Chain	1.28	1.31	1.25	-0.04	-3.03%	44.62M	00:59:59
Giti Tire Corp	14.17	14.35	13.90	+0.24	+1.72%	2.06M	00:59:59
China CSSC	35.91	36.43	35.35	+1.02	+2.92%	117.1M	00:59:59
Aerospace Auto	11.78	11.86	11.48	+0.12	+1.03%	30.49M	00:59:59
Veken Elite	11.08	11.15	10.53	+0.58	+5.52%	33.42M	00:59:59
Zhejiang Juhua	46.59	46.63	42.22	+4.20	+9.91%	138.06M	00:59:59
Shengyi Tech	166.41	166.41	153.55	+15.13	+10.00%	54.03M	00:59:59
North Electro-Optic	27.07	27.20	24.65	+2.02	+8.06%	43.88M	00:59:59
Zhuhai Zhumian	5.07	5.13	5.02	+0.05	+1.00%	15.27M	00:59:59
Lotus Health	12.120	12.200	11.150	+0.550	+4.75%	300.82M	00:59:59
Heilongjiang Interchina	1.440	1.520	1.440	-0.080	-5.26%	76.64M	00:59:59
Yankuang Energy	21.08	22.28	20.92	-1.87	-8.15%	98.24M	00:59:59
Jilin Forest	7.86	8.05	7.77	+0.01	+0.13%	9.6M	00:59:59
Baotou Huazi Industry	11.02	11.07	10.88	+0.06	+0.55%	3.89M	00:59:59
Lanzhou Greatwall	6.90	7.03	6.83	+0.07	+1.02%	5.06M	00:59:59
China Husbandry	6.77	6.80	6.70	+0.02	+0.30%	6.31M	00:59:59
Shanghai Fosun Pharm	22.31	22.56	22.17	-0.05	-0.22%	16.8M	00:59:59
Xinjiang Yilite Industry	10.66	10.75	10.51	+0.13	+1.23%	7.9M	00:59:59
Datang Telecom Tech	9.37	9.46	9.01	+0.18	+1.96%	59.31M	00:59:59
Golden Seed Wine	6.86	6.90	6.75	+0.06	+0.88%	10.07M	00:59:59
Jinyu Bio-Tech	12.48	12.49	12.22	+0.20	+1.63%	25.47M	00:59:59
Harbin Air Conditioning	5.01	5.24	4.96	-0.07	-1.38%	7.84M	00:59:59
Grinm Materials	35.55	35.55	32.12	+2.56	+7.76%	139.83M	00:59:59
Henan Ancai Hi-tech	6.36	6.57	6.04	+0.30	+4.95%	51.87M	00:59:59
Quzhou XinAn Dev	3.04	3.07	2.95	+0.07	+2.36%	216M	00:59:59
Shanghai Zijiang	6.64	6.69	6.57	+0.04	+0.61%	17.75M	00:59:59
Tibet Rhodiola Pharm	37.19	37.20	36.22	+0.60	+1.64%	3.93M	00:59:59
Zhejiang Medicine	12.17	12.26	11.98	+0.16	+1.33%	14.8M	00:59:59
Shandong Nanshan	4.810	4.890	4.730	+0.080	+1.69%	236.36M	00:59:59
Hainan Airlines A	1.520	1.600	1.510	-0.010	-0.65%	679.62M	00:59:59
Anhui Quanchai Engine	8.14	8.30	8.06	+0.11	+1.37%	7.08M	00:59:59
Henan Taloph Pharm	7.88	7.97	7.77	-0.02	-0.25%	14.77M	00:59:59
Lushang Property	5.64	5.80	5.62	-0.05	-0.88%	8.51M	00:59:59
Guizhou Chitianhua	2.850	2.900	2.790	-0.020	-0.70%	86.63M	00:59:59
Shaanxi Yanchang	3.00	3.07	2.97	-0.02	-0.66%	16.51M	00:59:59
Liuzhou Liangmianzhen	5.06	5.24	5.00	-0.08	-1.56%	9.03M	00:59:59
Nanjing Textiles	8.82	9.06	8.78	0.00	0.00%	7.43M	00:59:59
Guangxi Guiguan	10.00	10.07	9.82	+0.10	+1.01%	15.9M	00:59:59
Yunnan Metropolitan	1.42	1.45	1.40	0.00	0.00%	18.07M	00:59:59
Lingyuan Iron & Steel	1.890	1.940	1.870	0.000	0.00%	9.92M	00:59:59
Zhejiang Golden Eagle	7.10	7.22	6.99	-0.01	-0.14%	7.15M	00:59:59
YTO Express	17.11	17.50	16.85	-0.06	-0.35%	23.89M	00:59:59
Minfeng Special Paper	5.53	5.82	5.50	-0.12	-2.12%	6.48M	00:59:59
Beijing Vantone	17.33	17.55	15.71	+1.26	+7.84%	168.03M	00:59:59
Guangxi Wuzhou Zhongheng	2.05	2.16	2.00	-0.11	-5.09%	85.18M	00:59:59
Qingdao Citymedia	5.81	5.93	5.74	-0.38	-6.14%	39.43M	00:59:59
Cangzhou Dahua	15.15	15.40	14.63	+0.52	+3.55%	13.83M	00:59:59
Anhui Tongfeng	10.68	10.68	9.88	+0.97	+9.99%	47.2M	00:59:59
Dahu Aquaculture	4.98	5.21	4.92	-0.09	-1.78%	13M	00:59:59
BTG Hotels	13.00	13.25	12.78	+0.25	+1.96%	17.15M	00:59:59
China Rare Earth Nonferrous Metals	99.90	99.99	93.00	+5.96	+6.34%	25.95M	00:59:59
Zhejiang Yankon	3.21	3.26	3.18	+0.02	+0.63%	10.88M	00:59:59
North Hauler Joint	22.06	22.20	21.49	+0.63	+2.94%	3.41M	00:59:59
Beijing Urban Construction	4.45	4.59	4.43	+0.02	+0.45%	37.38M	00:59:59
Zhejiang Hisun Pharm	10.15	10.17	9.91	+0.15	+1.50%	14.94M	00:59:59
Guodian Nanjing	12.70	12.81	12.40	+0.34	+2.75%	18.4M	00:59:59
Jiangxi Ganyue Expressway	4.19	4.27	4.16	-0.01	-0.24%	23.22M	00:59:59
Aisino Corp	7.13	7.17	7.05	+0.05	+0.71%	14.66M	00:59:59
Shanghai Kai Kai A	10.98	11.29	10.90	-0.13	-1.17%	2.86M	00:59:59
Zhejiang Jiahua	7.15	7.16	7.02	+0.18	+2.58%	22.16M	00:59:59
Jiangsu Hengrui	47.88	48.80	47.62	-0.61	-1.26%	66.94M	00:59:59
Orient International	6.40	6.45	6.24	+0.15	+2.40%	7.11M	00:59:59
Chongqing Gangjiu	4.33	4.58	4.31	-0.11	-2.48%	31.61M	00:59:59
Shanxi Huayang New Material	4.87	5.08	4.79	-0.03	-0.61%	11.39M	00:59:59
Nanjing Iron & Steel	4.94	5.17	4.87	+0.10	+2.07%	60.79M	00:59:59
Qian Jiang Water	8.35	8.44	8.32	+0.01	+0.12%	2.58M	00:59:59
Shanghai Pudong	5.31	5.47	5.28	+0.01	+0.19%	12.25M	00:59:59
Henan Lingrui Pharm	20.98	21.00	20.67	+0.15	+0.72%	7.28M	00:59:59
Soho Fashion	4.85	5.02	4.80	-0.05	-1.02%	4.08M	00:59:59
Daheng New Epoch	12.95	13.05	12.25	+0.70	+5.71%	9.75M	00:59:59
Spic Yuanda Environmental Protection	14.66	14.86	14.30	+0.15	+1.03%	39.33M	00:59:59
Hubei Sanxia	3.75	3.75	3.42	+0.34	+9.97%	108.62M	00:59:59
ERDOS Resources A	13.79	14.16	13.61	+0.09	+0.66%	17.42M	00:59:59
Angel Yeast	35.59	36.90	35.33	-1.11	-3.02%	12.1M	00:59:59
Bluestar Adisseo	10.12	10.38	10.00	-0.04	-0.39%	16.29M	00:59:59
V V Food & Beverage	3.09	3.13	3.06	+0.02	+0.65%	21.41M	00:59:59
XiAn Typical Industries	10.24	10.70	10.24	-0.54	-5.01%	4.7M	00:59:59
Liaoning SG Auto	3.05	3.25	3.02	+0.01	+0.33%	54.82M	00:59:59
Shanghai Jahwa	18.60	18.79	18.45	-0.09	-0.48%	5.17M	00:59:59
Jiangsu Hengshun	6.89	6.93	6.84	+0.01	+0.15%	6.72M	00:59:59
Hongxing Iron & Steel	1.570	1.620	1.550	0.000	0.00%	70.87M	00:59:59
Shandong Huatai Paper	3.38	3.47	3.35	+0.02	+0.60%	9.97M	00:59:59
Wanhua Chemical	73.50	76.48	72.13	+1.83	+2.55%	63.19M	00:59:59
Guangxi Guidong Eletric	4.93	5.08	4.73	+0.30	+6.48%	136.94M	00:59:59
Henan Pinggao Electric	19.14	19.29	18.86	+0.65	+3.52%	26.17M	00:59:59
Zhongnongfa Seed	5.90	5.95	5.82	0.00	0.00%	20.31M	00:59:59
Jiangxi Hongdu Aviation	27.45	27.84	26.88	-0.22	-0.80%	10.84M	00:59:59
Anhui Xinli Finance	6.53	6.67	6.36	+0.16	+2.51%	15.76M	00:59:59
Shanghai Zhenhua Heavy Industries A	4.63	4.65	4.43	+0.23	+5.23%	54.13M	00:59:59
Tianjin Realty Dev	2.620	2.720	2.600	-0.060	-2.24%	56.74M	00:59:59
Grandblue Environment	30.35	30.85	30.10	-0.13	-0.43%	5.71M	00:59:59
Huafa Industrial Zhuhai	2.60	2.68	2.58	-0.03	-1.14%	48.18M	00:59:59
Xizang Tianlu	7.23	7.33	7.17	+0.06	+0.84%	18.74M	00:59:59
Wuxi Commercial	3.48	3.57	3.45	-0.02	-0.57%	8.97M	00:59:59
Lantai Industrial	6.87	6.94	6.76	+0.10	+1.48%	20.13M	00:59:59
Tianjin Zhongxin Pharm	38.77	38.83	38.20	+0.47	+1.23%	3.09M	00:59:59
TDG Holding	30.94	31.05	28.41	+2.69	+9.52%	158.25M	00:59:59
Hongda	13.410	13.840	13.130	+0.230	+1.75%	57.72M	00:59:59
Guangzhou Baiyunshan	21.76	21.81	21.58	+0.07	+0.32%	9.92M	00:59:59
Changchun Gas	5.49	5.55	5.43	+0.01	+0.18%	14.82M	00:59:59
Sinomach Automobile	5.35	5.49	5.30	+0.06	+1.13%	10.86M	00:59:59
Aucma	7.37	7.70	7.13	+0.23	+3.22%	17.36M	00:59:59
Markor International	2.99	3.03	2.82	+0.09	+3.10%	19.43M	00:59:59
Tibet Summit Resources	17.93	18.48	17.51	+0.06	+0.34%	104.45M	00:59:59
China Petroleum Engineering	3.35	3.42	3.29	+0.04	+1.21%	68.21M	00:59:59
China Fortune Land	1.34	1.37	1.29	+0.01	+0.75%	85.58M	00:59:59
Shaanxi Aerospace	24.29	24.83	24.08	-0.79	-3.15%	42.21M	00:59:59
Wuhan Yangtze	59.77	60.24	55.54	+2.30	+4.00%	22.38M	00:59:59
Shan XI Hua Yang New Energy	8.76	9.05	8.68	-0.30	-3.31%	47.95M	00:59:59
Shandong Hi-speed	11.05	11.17	10.67	-0.15	-1.34%	12.67M	00:59:59
Yabao Pharm	6.23	6.24	6.16	-0.06	-0.95%	8.67M	00:59:59
Zhejiang Longsheng	11.90	12.40	11.54	+0.44	+3.84%	122.97M	00:59:59
Chengdu Xuguang	31.56	31.56	30.00	+2.87	+10.00%	23.97M	00:59:59
Mudanjiang Hengfeng	8.59	8.75	8.56	+0.05	+0.59%	4.57M	00:59:59
Xinjiang Talimu Agriculture	6.42	6.58	6.35	-0.02	-0.31%	7.75M	00:59:59
JiLin Sino-Microelectronics	11.26	11.28	10.73	+0.53	+4.94%	62.24M	00:59:59
Innovation New Material Tech	4.32	4.45	4.12	+0.19	+4.60%	120.15M	00:59:59
Jiangxi Copper A	47.36	47.36	44.00	+4.31	+10.01%	92.32M	00:59:59
Jiangxi Lianchuang	34.51	34.93	32.72	+1.53	+4.64%	16.11M	00:59:59
Tonghua Grape Wine	2.52	2.61	2.50	-0.03	-1.18%	4.78M	00:59:59
Ningbo Yunsheng	13.29	13.38	13.05	+0.01	+0.08%	53.58M	00:59:59
Guizhou Redstar Dev	53.95	55.73	51.66	+0.92	+1.73%	56.16M	00:59:59
Guangxi Wuzhou	3.76	3.79	3.72	-0.02	-0.53%	10.78M	00:59:59
Southwest Securities	4.09	4.20	4.00	+0.10	+2.51%	75.8M	00:59:59
Jiangsu Sanfangxiang	1.500	1.530	1.420	+0.040	+2.74%	83.6M	00:59:59
Wanxiang Doneed	7.00	7.30	6.99	-0.14	-1.96%	5.45M	00:59:59
AVIC Airborne Systems	11.12	11.19	10.98	-0.02	-0.18%	33.7M	00:59:59
Hanma Technology	4.33	4.33	4.19	+0.39	+9.90%	14.78M	00:59:59
Beijing Capital Dev	3.53	3.53	3.42	+0.13	+3.82%	64.4M	00:59:59
Jiangsu Expressway	12.12	12.40	12.04	-0.42	-3.35%	24.64M	00:59:59
Haohua Chemical Science Technology	56.27	57.85	52.89	-0.88	-1.54%	107.87M	00:59:59
Shaanxi Baoguang	12.25	12.26	11.92	+0.37	+3.11%	12.64M	00:59:59
Joincare Pharm	10.11	10.12	9.99	+0.07	+0.70%	12.39M	00:59:59
Guangdong Mingzhu	8.22	8.34	8.13	+0.07	+0.86%	25.5M	00:59:59
Gemdale Corp	2.52	2.56	2.49	+0.01	+0.40%	35.77M	00:59:59
Beijing Bashi Media	3.48	3.59	3.42	-0.02	-0.57%	10.84M	00:59:59
Fujian Longking	17.57	17.70	17.28	+0.30	+1.74%	13.03M	00:59:59
Nantong Jiangshan	23.77	24.20	23.29	+0.63	+2.72%	7.8M	00:59:59
Minmetals Capital	4.85	4.90	4.67	+0.20	+4.30%	60.65M	00:59:59
AECC Aero Science and Technology	35.41	36.09	33.92	+0.40	+1.14%	27.17M	00:59:59
Shenghe Resources	26.39	26.54	25.16	+0.59	+2.29%	165.78M	00:59:59
Guizhou Panjiang Coal	5.38	5.49	5.31	-0.18	-3.24%	41.55M	00:59:59
Huadian Liaoning Energy Dev	17.830	18.200	16.510	+0.330	+1.89%	223.7M	00:59:59
Jiangxi Tungsten Rare Precious Equipment	15.170	15.590	14.840	+0.450	+3.06%	79.66M	00:59:59
HLA GROUP CORP LTD	5.90	6.02	5.85	-0.06	-1.01%	35.73M	00:59:59
Jiangsu Hongdou	2.64	2.69	2.59	+0.03	+1.15%	36.92M	00:59:59
Henan Dayou Energy	6.53	6.73	6.53	-0.72	-9.93%	32.51M	00:59:59
Beijing Dynamic Power	4.29	4.33	4.26	+0.03	+0.70%	8.14M	00:59:59
NARI Tech	23.46	23.80	23.31	+0.22	+0.95%	65.48M	00:59:59
Tangshan Sanyou	6.53	6.66	6.18	+0.36	+5.83%	60.37M	00:59:59
Beijing Teamsun Tech	17.87	17.91	17.59	+0.42	+2.41%	48.31M	00:59:59
Zhejiang Commodities	11.37	11.47	11.23	+0.07	+0.62%	73.15M	00:59:59
Xinjiang Tianrun Dairy	8.07	8.16	8.00	+0.04	+0.50%	4.9M	00:59:59
Shanghai Shyndec Pharm	8.56	8.75	8.54	-0.15	-1.72%	8.51M	00:59:59
KPC Pharm	8.53	8.67	8.46	-0.02	-0.23%	5.82M	00:59:59
Xinjiang Qingsong	3.54	3.59	3.50	0.00	0.00%	12.64M	00:59:59
Shandong Hualu Hengsheng	28.31	29.93	28.06	-0.02	-0.07%	54.01M	00:59:59
COSCO Shipping Specialized	8.19	8.43	7.99	+0.20	+2.50%	52.14M	00:59:59
Beijing Sanyuan Foods	4.51	4.51	4.40	+0.11	+2.50%	17.44M	00:59:59
Guangdong Guanhao	3.51	3.58	3.47	-0.02	-0.57%	39.51M	00:59:59
North Navigation	12.32	12.40	12.11	+0.02	+0.16%	24.06M	00:59:59
Zhangzhou Pientzehuang	118.57	120.28	117.59	-0.99	-0.83%	2.92M	00:59:59
Tongwei Co Ltd	13.57	13.69	13.42	-0.13	-0.95%	53.74M	00:59:59
BaoJi Titanium	30.54	30.54	29.48	+0.74	+2.48%	11.61M	00:59:59
Hangzhou Silan	35.37	35.37	32.58	+3.22	+10.02%	89.73M	00:59:59
Ningxia Building	12.95	13.06	12.80	+0.05	+0.39%	5.48M	00:59:59
Chongqing Fuling Electric	10.69	10.81	10.55	+0.14	+1.33%	26.03M	00:59:59
ButOne Info	23.72	24.77	23.61	-0.67	-2.75%	2.19M	00:59:59
Zhuzhou Times Tech	15.90	16.59	15.67	+0.23	+1.47%	75.56M	00:59:59
Sino Platinum Metals	25.99	26.00	24.87	+1.00	+4.00%	76.1M	00:59:59
Jiangxi Hongcheng Water	9.41	9.51	9.33	-0.07	-0.74%	13.73M	00:59:59
Beijing Airport Hi-Tech	8.81	9.29	8.72	-0.19	-2.11%	4.86M	00:59:59
Henan Rebecca Hair	2.26	2.34	2.24	-0.01	-0.44%	35.52M	00:59:59
Sinomach General Tech	14.25	14.57	14.13	+0.04	+0.28%	1.94M	00:59:59
Shenzhen Kingdom SCI Tech	11.75	12.27	11.58	+0.22	+1.91%	25.36M	00:59:59
Huafang Co Ltd	2.83	2.99	2.81	-0.07	-2.41%	24.09M	00:59:59
Shandong Homey Aquatic Dev	2.190	2.230	2.170	0.000	0.00%	21.43M	00:59:59
Tianjin Benefo Tejing	5.86	5.87	5.76	+0.12	+2.09%	15.03M	00:59:59
Hunan Corun Energy	5.63	5.76	5.57	+0.06	+1.08%	34.2M	00:59:59
ZhuZhou QianJin Pharm	9.84	9.93	9.79	-0.01	-0.10%	5.58M	00:59:59
Lingyun Ind	9.90	9.98	9.62	+0.25	+2.59%	16.88M	00:59:59
Shuangliang Eco-Energy	4.94	5.02	4.89	-0.10	-1.98%	80.71M	00:59:59
China Shipbuilding Group	31.85	32.25	31.20	+0.63	+2.02%	37.78M	00:59:59
Fujian Funeng	11.60	11.70	11.30	-0.01	-0.09%	39.56M	00:59:59
Jiangsu Yangnong Chemical	57.21	58.87	56.01	+1.25	+2.23%	7.46M	00:59:59
Aeolus Tyre	5.83	5.83	5.69	+0.15	+2.64%	7.05M	00:59:59
Wuxi Huaguang Boiler	15.22	15.35	14.61	+0.59	+4.03%	11.05M	00:59:59
Hunan Copote Tech	10.18	10.45	10.10	0.00	0.00%	1.54M	00:59:59
Hang Xiao Steel Structure	2.62	2.65	2.59	+0.03	+1.16%	25.84M	00:59:59
Hengtong Optic Electric	99.28	99.92	92.88	+2.28	+2.35%	220.54M	00:59:59
Jinyao Pharmaceutical	4.85	4.89	4.60	+0.09	+1.89%	69.38M	00:59:59
Fujian Fynex Textile	5.98	6.33	5.90	-0.04	-0.66%	5.93M	00:59:59
Jinxi Axle	3.82	3.87	3.78	+0.02	+0.53%	11.23M	00:59:59
Changjiang & Jinggong Steel	3.61	3.70	3.58	-0.23	-5.99%	26.54M	00:59:59
Yunnan Chihong	10.12	10.16	9.57	+0.84	+9.05%	376.94M	00:59:59
Fiberhome Telecom	67.83	68.50	62.01	+4.70	+7.44%	162.78M	00:59:59
Zhongjin Gold	22.58	22.94	22.21	+1.07	+4.97%	105.51M	00:59:59
Long Yuan Construction	1.30	1.35	1.29	-0.01	-0.76%	25.15M	00:59:59
Keda Clean Energy	15.89	16.20	15.57	+0.23	+1.47%	27.96M	00:59:59
Sinochem International	8.24	8.49	7.25	+0.31	+3.91%	539.15M	00:59:59
Aerosun Corp	17.89	17.97	17.55	+0.18	+1.02%	5.29M	00:59:59
Anhui Water Resources	4.76	4.85	4.65	+0.08	+1.71%	45.13M	00:59:59
Shanghai Datun Energy	12.86	13.18	12.72	-0.28	-2.13%	10.77M	00:59:59
Xinjiang Tianfu Energy	8.33	8.38	8.10	+0.20	+2.46%	38.57M	00:59:59
Black Peony	7.94	8.06	7.68	+0.26	+3.39%	10.54M	00:59:59
Tengda Construction	2.080	2.120	2.060	0.000	0.00%	18.74M	00:59:59
Jiangsu Lianhuan Pharm	16.03	16.11	15.82	+0.13	+0.82%	6.3M	00:59:59
Deluxe Family	2.41	2.50	2.38	-0.05	-2.03%	50.13M	00:59:59
Sichuan Xichang Electric	14.39	14.51	14.15	-0.26	-1.77%	27.23M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	16.33	16.70	16.22	-0.01	-0.06%	5.5M	00:59:59
Fangda Special Steel Tech	4.29	4.44	4.25	0.00	0.00%	37.64M	00:59:59
China Medicine	28.00	28.13	27.73	+0.15	+0.54%	4.88M	00:59:59
Hainan HNA	2.99	3.06	2.98	+0.01	+0.34%	131.09M	00:59:59
Kweichow Moutai	1,271.10	1,292.70	1,270.10	-20.81	-1.61%	4.16M	00:59:59
FangDa Carbon Material	6.00	6.04	5.70	+0.30	+5.26%	168.01M	00:59:59
State Grid Yingda	5.02	5.08	4.92	+0.13	+2.66%	34.1M	00:59:59
Guizhou Guihang Auto	11.50	11.76	11.25	+0.16	+1.41%	4.98M	00:59:59
Zhejiang Feida Tech	4.52	4.58	4.45	+0.03	+0.67%	8.26M	00:59:59
Jiangsu Jiangnan Fiber	2.370	2.430	2.320	+0.050	+2.16%	61.51M	00:59:59
Nanjing Chixia Dev	2.16	2.26	2.15	-0.03	-1.37%	18.6M	00:59:59
China National Software	30.19	30.68	28.58	+0.37	+1.24%	45.5M	00:59:59
Zhejiang Huahai Pharm	14.64	14.75	14.35	+0.19	+1.31%	14.03M	00:59:59
Jiangsu Zhongtian Tech	51.35	51.47	46.88	+2.75	+5.66%	309.92M	00:59:59
Changyuan Group	5.12	5.24	5.08	+0.13	+2.61%	14.4M	00:59:59
China Railway Hi-tech	7.21	7.30	7.12	+0.09	+1.26%	16.78M	00:59:59
Shandong Pharm	18.28	18.55	18.15	+0.12	+0.66%	8.11M	00:59:59
Henan Yuguang Gold & Lead	13.72	13.73	13.09	+0.63	+4.81%	119.6M	00:59:59
Tasly Pharm	14.53	14.60	14.32	+0.12	+0.83%	11.68M	00:59:59
EGing Photovoltaic Tech	2.71	2.71	2.67	+0.13	+5.04%	31.69M	00:59:59
Beihai Gofar Marine Bio	5.85	5.96	5.73	+0.05	+0.86%	11.37M	00:59:59
Xinjiang Sayram Agriculture	4.34	4.56	4.29	-0.12	-2.69%	31.07M	00:59:59
Gansu Mogao Industrial Dev	4.19	4.31	4.16	-0.03	-0.71%	2.9M	00:59:59
Saurer Intelligent A	5.98	5.98	5.55	+0.54	+9.93%	75.15M	00:59:59
Shanxi Coal Energy	12.71	13.30	12.55	-0.56	-4.22%	46.67M	00:59:59
Shandong Gold Mining	28.66	29.32	28.30	+0.87	+3.13%	80.62M	00:59:59
Shenzhen Expressway	8.67	8.71	8.56	+0.02	+0.23%	2.16M	00:59:59
Xiamen Tungsten	71.28	71.28	65.50	+6.48	+10.00%	115.9M	00:59:59
Baoding Tianwei Baobian	12.64	12.80	12.20	+0.51	+4.20%	42.92M	00:59:59
Time Publishing	7.40	7.47	7.35	-0.02	-0.27%	2.79M	00:59:59
Triumph Science Technology	20.48	20.60	19.00	+1.48	+7.79%	109.94M	00:59:59
Jiangsu Kanion Pharm	12.14	12.27	12.00	+0.02	+0.17%	3.39M	00:59:59
Atlantic China Welding	5.50	5.54	5.41	+0.08	+1.48%	15.91M	00:59:59
Hebei Hengshui Laobaigan	12.56	12.58	12.21	+0.21	+1.70%	15.33M	00:59:59
Beijing AriTime Control	11.98	12.32	11.87	-0.02	-0.17%	3.91M	00:59:59
Jiangxi Changyun	5.50	5.77	5.40	-0.08	-1.43%	6.49M	00:59:59
Glarun Tech	21.90	22.01	21.37	+0.36	+1.67%	10.02M	00:59:59
Xiamen Faratronic	157.30	157.30	144.60	+14.30	+10.00%	9.06M	00:59:59
Hubei Jumpcan Pharm	26.96	27.20	26.45	-0.15	-0.55%	8.76M	00:59:59
Anhui Shanying Paper	1.41	1.45	1.39	-0.03	-2.08%	317.84M	00:59:59
Anyang Iron & Steel	1.840	1.920	1.820	-0.030	-1.60%	23.81M	00:59:59
Hundsun Tech	22.64	23.23	21.97	+0.93	+4.28%	45.02M	00:59:59
Sunyard System Engineering	10.77	11.10	10.49	+0.31	+2.96%	9.93M	00:59:59
Zhejiang CONBA Pharm	4.15	4.18	4.13	+0.02	+0.48%	29.56M	00:59:59
FuJian YanJing HuiQuan	12.30	13.36	12.24	-1.29	-9.49%	37.5M	00:59:59
Huaihe Energy	3.880	4.020	3.840	-0.110	-2.76%	98.01M	00:59:59
Tongling Jingd	11.840	11.870	11.400	+0.290	+2.51%	68.72M	00:59:59
Beijing Jingneng Power	8.24	8.24	7.29	+0.75	+10.01%	276.4M	00:59:59
Wolong Electric	35.57	35.66	34.11	+1.48	+4.34%	40.36M	00:59:59
Xinjiang Ba Yi Iron & Steel	2.54	2.61	2.54	-0.03	-1.17%	9.37M	00:59:59
Tian Di Science & Tech	5.23	5.34	5.21	-0.06	-1.13%	27.66M	00:59:59
Offshore Oil Engineering	5.54	5.61	5.45	+0.04	+0.73%	43.39M	00:59:59
JCET	74.32	74.47	67.95	+5.40	+7.84%	178.15M	00:59:59
Anhui Conch Cement	18.44	18.99	18.33	-0.27	-1.44%	39.35M	00:59:59
Shandong Jinjing Science & Tech	4.740	4.790	4.570	+0.170	+3.72%	34.28M	00:59:59
Shinva Medical Instrument	12.71	12.88	12.66	-0.03	-0.24%	4.84M	00:59:59
Tsingtao Brewery	59.50	60.31	59.36	-1.06	-1.75%	9.36M	00:59:59
Yonyou Network Tech	10.14	10.25	10.03	+0.14	+1.40%	38.14M	00:59:59
Guangdong Rongtai Industry	10.08	10.13	9.45	+0.73	+7.81%	113.38M	00:59:59
Tellhow Sci-Tech	11.91	12.10	11.65	+0.11	+0.93%	29.98M	00:59:59
Dalian Sunasia Tourism	40.18	41.20	39.82	-1.22	-2.95%	8.55M	00:59:59
Guizhou Yibai Pharm	3.29	3.37	3.25	0.00	0.00%	15.06M	00:59:59
Zhejiang XinAn Chemical	15.14	15.16	14.35	+0.78	+5.43%	106.23M	00:59:59
Bright Dairy & Food	6.80	6.86	6.76	+0.01	+0.15%	7.63M	00:59:59
Heilongjiang Agriculture	14.22	14.35	14.08	-0.08	-0.56%	16.25M	00:59:59
Founder Tech	13.45	13.46	12.65	+0.56	+4.34%	340.54M	00:59:59
Inesa Intelligent Tech A	17.67	17.70	17.21	+0.57	+3.33%	23.09M	00:59:59
Guanghui Logistics	4.66	4.84	4.62	+0.02	+0.43%	12.35M	00:59:59
Shanghai Huitong Energy	30.80	31.88	30.03	+0.65	+2.16%	4.83M	00:59:59
Greenland Holdings	1.37	1.41	1.36	-0.01	-0.72%	100.4M	00:59:59
Shenyang Jinbei Auto	3.44	3.60	3.43	0.00	0.00%	18.13M	00:59:59
Dazhong Transportation A	4.27	4.30	4.20	+0.09	+2.15%	42.45M	00:59:59
Lao Feng Xiang A	35.74	35.89	35.18	+0.36	+1.02%	1.46M	00:59:59
Shanghai Shenqi Pharm A	4.92	5.05	4.89	-0.03	-0.61%	6.16M	00:59:59
Chongqing Fenghwa	9.13	9.68	9.05	-0.22	-2.35%	4.18M	00:59:59
Shanghai Jinfeng Wine	4.29	4.36	4.25	+0.03	+0.70%	7.25M	00:59:59
Shanxi Guoxin Energy A	3.09	3.18	3.07	-0.04	-1.28%	30.15M	00:59:59
Chlor-Alkali Chemical A	10.91	11.37	10.64	+0.30	+2.83%	19.1M	00:59:59
Shanghai Highly A	15.15	15.22	14.75	+0.25	+1.68%	23.97M	00:59:59
Shanghai Tianchen	4.39	4.61	4.35	-0.14	-3.09%	8.31M	00:59:59
Shanghai Shenda	3.51	3.61	3.47	+0.04	+1.15%	11.14M	00:59:59
Shanghai New World	6.13	6.24	6.08	-0.03	-0.49%	5.48M	00:59:59
Shanghai Dragon	9.06	9.08	8.52	+0.18	+2.03%	34.42M	00:59:59
Zhejiang Daily Media	10.94	11.03	10.78	+0.19	+1.77%	16.69M	00:59:59
Shanghai New Huang Pu	5.30	5.41	5.26	+0.04	+0.76%	9.54M	00:59:59
Shanghai Chinafortune	12.80	13.10	12.46	+0.39	+3.14%	17.92M	00:59:59
Everbright Jiabao	2.26	2.36	2.24	-0.04	-1.74%	28.44M	00:59:59
Shanghai Huayi A	8.73	8.77	8.55	+0.07	+0.81%	19.39M	00:59:59
Shanghai Fudan Forward S&T	3.96	4.09	3.93	-0.07	-1.74%	4.76M	00:59:59
Shanghai DaZhong Public Utilities	4.84	4.87	4.78	+0.06	+1.26%	27.34M	00:59:59
China Reform Culture Holdings	1.80	1.80	1.68	+0.16	+9.76%	9.02M	00:59:59
Shanghai Oriental Pearl Media	8.64	8.70	8.55	+0.04	+0.47%	44.08M	00:59:59
Shanghai Jinqiao Export A	9.77	9.88	9.72	-0.04	-0.41%	3.37M	00:59:59
New Guomai Digital Culture	10.69	10.90	10.59	+0.09	+0.85%	6.66M	00:59:59
Shanghai Wanye Enterprises	31.05	31.33	28.11	+2.57	+9.02%	93.14M	00:59:59
Shenergy	9.73	9.76	9.46	+0.10	+1.04%	31.27M	00:59:59
Shanghai AJ	4.09	4.23	4.04	+0.04	+0.99%	16.33M	00:59:59
Leshan Electric	10.07	10.10	9.84	+0.17	+1.72%	11.65M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	8.94	9.07	8.84	+0.06	+0.68%	2.84M	00:59:59
Shanghai SMI	3.69	3.75	3.65	0.00	0.00%	16.84M	00:59:59
Shanghai Jin Jiang Invest A	10.43	10.62	10.29	+0.15	+1.46%	2.5M	00:59:59
Liaoning Shenhua Holdings	1.670	1.690	1.650	+0.010	+0.60%	15.23M	00:59:59
Shanghai Yuyuan Tourist	4.44	4.53	4.42	+0.02	+0.45%	15.96M	00:59:59
Beijing Electronic Zone	4.30	4.43	4.28	-0.05	-1.15%	12.93M	00:59:59
Shanghai Xin Nanyang	7.86	8.17	7.80	-0.11	-1.38%	4.76M	00:59:59
Shanghai Qiangsheng	4.30	4.37	4.24	+0.02	+0.47%	12.18M	00:59:59
Cinda Real Estate	2.71	2.80	2.69	-0.04	-1.45%	24.69M	00:59:59
Fuyao Glass A	52.41	52.88	51.88	+0.06	+0.11%	10.33M	00:59:59
Shanghai Lujiazui Finance A	6.84	6.86	6.70	+0.19	+2.86%	14.73M	00:59:59
Harbin Pharm	3.17	3.21	3.14	+0.01	+0.32%	33.09M	00:59:59
Tande Co Ltd	3.84	3.93	3.78	-0.15	-3.76%	58.04M	00:59:59
Wuxi Taiji Industry	17.33	17.46	16.42	+0.91	+5.54%	301.44M	00:59:59
Zhejiang Jianfeng	7.54	7.63	7.50	+0.04	+0.53%	3.73M	00:59:59
Guangdong Hec Tech A	33.10	33.26	31.51	+1.64	+5.21%	56.35M	00:59:59
Sichuan Chuantou Energy	15.33	15.61	15.15	-0.27	-1.73%	45.03M	00:59:59
Metro Investment Dev	12.57	12.72	12.00	+0.19	+1.53%	21.18M	00:59:59
Guangzhou Pearl River	3.57	3.59	3.35	+0.14	+4.08%	40.24M	00:59:59
Xiamen King Long Motor	13.72	13.96	13.25	+0.75	+5.78%	28.83M	00:59:59
Shanghai Sanmao Enterprise A	11.04	11.44	10.99	-0.05	-0.45%	2.91M	00:59:59
China Enterprise	2.40	2.45	2.39	-0.01	-0.41%	20.87M	00:59:59
Shanghai Jiao Yun	6.59	6.65	6.45	+0.07	+1.07%	11.04M	00:59:59
Sichuan Golden Summit	6.30	6.30	6.30	+0.30	+5.00%	2.71M	00:59:59
Shanghai Phoenix A	9.44	9.62	9.36	-0.02	-0.21%	3.61M	00:59:59
Qingdao Haier	20.97	21.23	20.69	-0.16	-0.76%	62.34M	00:59:59
Shanxi LuAn Chemical Tech	2.600	2.680	2.560	-0.050	-1.89%	39.17M	00:59:59
Shang Hai Ya Tong	6.38	6.63	6.31	-0.04	-0.62%	5.04M	00:59:59
Dashang	14.79	14.84	14.59	+0.13	+0.89%	3.66M	00:59:59
Chang Chun Eurasia	10.76	11.29	10.73	-0.23	-2.09%	3.53M	00:59:59
Ningbo Joyson Electronic	24.65	24.66	24.21	+0.79	+3.31%	30.38M	00:59:59
Sichuan Tuopai Shede Wine	38.75	38.77	37.90	+0.68	+1.79%	5.23M	00:59:59
Sanan Optoelectronics	15.31	15.31	13.97	+1.39	+9.99%	318.94M	00:59:59
Wuchan Zhongda	4.86	4.88	4.79	+0.09	+1.89%	54.09M	00:59:59
Nanning Department Store	5.25	5.47	5.22	-0.12	-2.23%	7.38M	00:59:59
NanJing Pharm	5.06	5.06	4.98	+0.06	+1.20%	8.28M	00:59:59
XiAn Qujiang Tourism	7.58	7.94	7.53	-0.15	-1.94%	6.62M	00:59:59
Caihong Display Devices	10.47	10.73	9.90	+0.61	+6.19%	174.32M	00:59:59
Sumec	11.25	11.48	11.09	+0.17	+1.53%	10.48M	00:59:59
Chengtun Mining	13.47	13.90	12.98	+0.47	+3.62%	208.49M	00:59:59
HeBei Jinniu Chemical	9.57	10.04	9.35	-0.76	-7.36%	94.46M	00:59:59
Tianjin Port	4.31	4.43	4.27	0.00	0.00%	32.29M	08/06
Dalian Thermal Power	8.74	8.98	8.45	+0.12	+1.39%	27.38M	00:59:59
Ningbo Fuda	6.57	6.67	6.40	-0.07	-1.05%	9.18M	00:59:59
Qinghai Jinrui Mineral Dev	28.33	29.67	27.48	+0.28	+1.00%	22.65M	00:59:59
Cultural Investment	1.72	1.76	1.71	+0.01	+0.58%	17.93M	00:59:59
Jiangsu Phoenix Property	3.67	3.77	3.65	-0.08	-2.13%	8.69M	00:59:59
Neusoft	7.92	8.07	7.86	+0.08	+1.02%	9.89M	00:59:59
CCCC Design Consulting	5.63	5.66	5.56	+0.08	+1.44%	13.03M	00:59:59
Huadian Energy	8.560	8.580	7.770	+0.470	+5.81%	245.54M	00:59:59
Shandong Lubei Chemical	7.85	8.00	7.74	+0.11	+1.42%	24.01M	00:59:59
Pci-Suntek Tech	4.63	4.71	4.58	+0.04	+0.87%	28.79M	00:59:59
Hunan Haili Chemical	5.60	5.78	5.56	0.00	0.00%	10.16M	00:59:59
Shanghai Xinmei A	12.74	12.91	12.33	+0.04	+0.31%	54.74M	00:59:59
Shandong Hiking A	6.54	6.64	6.32	+0.15	+2.35%	5M	00:59:59
Suzhou New District Hi-Tech	7.74	8.04	7.65	-0.20	-2.52%	70.7M	00:59:59
Lanzhou Minbai Shareholding	4.07	4.18	4.04	-0.03	-0.73%	8.18M	00:59:59
Chongqing Department Store	20.56	20.64	19.93	+0.50	+2.49%	6.17M	00:59:59
COFCO Tunhe Sugar	13.81	13.82	13.21	+0.45	+3.37%	32.09M	00:59:59
Liaoning Cheng Da	10.42	10.65	10.22	+0.10	+0.97%	20.45M	00:59:59
ShanXi Coking	3.79	3.87	3.73	-0.03	-0.79%	41.63M	00:59:59
HUAYU Auto	17.03	17.05	16.69	+0.38	+2.28%	20.07M	00:59:59
Changchun Faway Auto	7.95	8.04	7.83	+0.05	+0.63%	7.37M	00:59:59
Hua Yuan Property	2.170	2.290	2.160	-0.080	-3.56%	65.34M	00:59:59
Datang HuaYin Electric	7.490	7.530	7.260	+0.220	+3.03%	81.18M	00:59:59
Wingtech Technology	18.23	18.23	17.39	+0.87	+5.01%	32.25M	00:59:59
Jiangsu SOPO Chemical	6.25	6.40	6.16	+0.08	+1.30%	11.61M	00:59:59
Shanghai Industrial Dev	4.17	4.23	4.07	+0.12	+2.96%	14.49M	00:59:59
Tibet Tourism	15.77	16.09	15.70	-0.45	-2.77%	11.96M	00:59:59
Jiangzhong Pharm	24.70	25.44	24.33	+0.14	+0.57%	6.11M	00:59:59
HNA Technology A	3.250	3.320	3.180	+0.100	+3.17%	52.84M	00:59:59
Shanghai Jin Jiang Hotels A	20.20	20.75	19.97	+0.17	+0.85%	13.22M	00:59:59
Xiamen ITG	5.71	5.77	5.65	+0.11	+1.96%	17.12M	00:59:59
Inspur Software	13.47	13.49	13.16	+0.27	+2.05%	5.85M	00:59:59
Changjiang Media	8.12	8.14	8.02	+0.04	+0.50%	10.4M	00:59:59
Geo-Jade Petroleum	2.450	2.540	2.350	-0.010	-0.41%	203.16M	00:59:59
Avic Shenyang Aircraft	43.28	44.35	43.14	-1.33	-2.98%	25.56M	00:59:59
Anhui Heli	16.98	17.00	16.61	+0.37	+2.23%	9.54M	00:59:59
Top Choice Medical Investment	34.83	34.90	34.25	+0.27	+0.78%	5.59M	00:59:59
China Marine Information Electronics	19.56	19.61	19.10	+0.32	+1.66%	5.19M	00:59:59
AVIC Heavy Machinery	14.07	14.08	13.68	+0.05	+0.36%	19.12M	00:59:59
Ningbo Fubang	15.59	15.73	15.34	+0.30	+1.96%	3.75M	00:59:59
Wuhan Xianglong Power	16.38	16.50	15.77	+0.62	+3.93%	21.53M	00:59:59
GuangYuYuan Herbal Medicine	14.21	14.33	14.10	+0.11	+0.78%	4.75M	00:59:59
Tibet Urban Dev	15.34	16.40	15.14	-0.20	-1.29%	51.44M	00:59:59
Wuhan Hanshang	7.00	7.27	6.94	-0.13	-1.82%	4.17M	00:59:59
Eastern Communications A	15.48	15.54	15.09	+0.38	+2.52%	25.41M	00:59:59
Shandong Xinchao Energy	5.200	5.290	5.160	-0.140	-2.62%	18.5M	00:59:59
Jiangsu Zongyi	5.94	5.95	5.81	+0.17	+2.95%	32.47M	00:59:59
Xinjiang Youhao	5.63	5.90	5.60	-0.12	-2.09%	7M	00:59:59
Sichuan Swellfun	29.53	29.58	28.68	+0.50	+1.72%	4.49M	00:59:59
GD Power Dev	5.030	5.060	4.990	+0.020	+0.40%	165.99M	00:59:59
Shanxi Xinghuacun Fen Wine	119.28	120.58	117.41	+0.74	+0.62%	9.17M	00:59:59
Luxin Venture	21.78	21.85	20.70	+0.47	+2.21%	24.98M	00:59:59
Luyin Investment	7.15	7.19	7.02	+0.09	+1.27%	6.78M	00:59:59
Yinchuan Xinhua Commercial	15.04	15.40	14.84	-0.13	-0.86%	7.71M	00:59:59
CMST Dev	4.60	4.68	4.56	+0.03	+0.66%	19.08M	00:59:59
Shandong Lukang Pharm	7.21	7.27	7.14	+0.05	+0.70%	9.19M	00:59:59
Zhejiang China Textile	3.78	3.88	3.70	-0.06	-1.56%	25.88M	00:59:59
BEH Property	10.93	10.93	10.93	-1.21	-9.97%	1.42M	00:59:59
Yunnan Coal Energy	4.16	4.21	4.01	+0.06	+1.46%	35.18M	00:59:59
Zhangjiagang Freetrade Tech	3.14	3.20	3.12	+0.03	+0.96%	9.59M	00:59:59
Zhejiang Qianjiang Bio	5.11	5.25	5.04	-0.02	-0.39%	5.3M	00:59:59
Insigma	7.35	7.39	7.27	+0.11	+1.52%	14.82M	00:59:59
Ningbo Marine	3.60	3.69	3.53	+0.25	+7.46%	81.17M	00:59:59
Tian Jin Global	3.61	3.71	3.57	-0.05	-1.37%	20.74M	00:59:59
Huaxin Cement A	19.32	19.38	18.65	+0.29	+1.52%	12.98M	00:59:59
Fujian Cement	4.73	4.96	4.69	-0.07	-1.46%	6.19M	00:59:59
ENN Ecological	17.60	18.29	17.39	-0.73	-3.98%	15.11M	00:59:59
Jiangsu Yueda Invest	4.47	4.56	4.43	+0.03	+0.68%	5.72M	00:59:59
Jinan High tech Development	2.53	2.66	2.53	-0.07	-2.69%	21.05M	00:59:59
Maanshan Iron & Steel	2.800	2.900	2.760	-0.030	-1.06%	68.38M	00:59:59
Shen Ma Industry	6.33	6.57	6.14	-0.08	-1.25%	27.17M	00:59:59
North China Pharm	4.49	4.55	4.45	+0.01	+0.22%	13.25M	00:59:59
Hangzhou Jiebai	6.94	7.01	6.90	+0.02	+0.29%	4.73M	00:59:59
Zhonglu A	5.72	5.87	5.64	+0.02	+0.35%	4.15M	00:59:59
Shanghai Tunnel	5.51	5.60	5.46	0.00	0.00%	21.03M	00:59:59
Shanghai Material Trading A	8.56	8.78	8.54	+0.05	+0.59%	3.44M	00:59:59
Shanghai Yimin Commerce	3.67	3.75	3.64	+0.01	+0.27%	6.98M	00:59:59
Shanghai Xinhua Media	4.86	4.96	4.80	0.00	0.00%	10.91M	00:59:59
DLG Exhibitions Events	10.30	10.48	10.10	+0.32	+3.21%	18.38M	00:59:59
Shanghai Bailian A	8.15	8.19	8.02	+0.08	+0.99%	12.54M	00:59:59
Maoye Commercial	4.10	4.39	3.96	+0.11	+2.76%	70.36M	00:59:59
HPGC Renmintongtai Pharm	8.47	8.55	8.40	+0.07	+0.83%	4.06M	00:59:59
Sunny Loan Top	8.87	8.95	8.30	+0.55	+6.61%	15.58M	00:59:59
Shaanxi TV Network	3.24	3.36	3.17	-0.02	-0.61%	14.72M	00:59:59
Shanghai No1 Pharm	9.95	10.32	9.88	-0.19	-1.87%	3.85M	00:59:59
Shanghai Shentong Metro	7.22	7.38	7.18	-0.02	-0.28%	2M	00:59:59
Shanghai Mechanical & Electrical A	20.58	20.93	20.23	+0.41	+2.03%	5.05M	00:59:59
Shanghai Join Buy	7.84	7.88	7.66	+0.11	+1.42%	6.91M	00:59:59
Shanghai Diesel Engine A	6.93	6.97	6.82	+0.14	+2.06%	11.83M	00:59:59
Sichuan Changhong Electric	6.870	6.910	6.780	+0.100	+1.48%	59.79M	00:59:59
Shang Gong A	8.40	8.49	8.24	-0.23	-2.67%	32.82M	00:59:59
Inner Mongolia Jinmei Chemical Tech	2.80	2.90	2.78	-0.03	-1.06%	34.41M	00:59:59
Shanghai Baosight Software A	18.19	18.25	17.96	+0.26	+1.45%	15.54M	00:59:59
Shanghai Tongji Tech	10.23	10.99	10.16	-0.18	-1.73%	8.96M	00:59:59
Chongqing Wanli New Energy	14.59	15.70	14.32	-0.75	-4.89%	6.74M	00:59:59
Shanghai Lingang A	8.31	8.50	8.16	+0.15	+1.84%	11.79M	00:59:59
Shanghai Haixin A	7.55	7.59	7.23	+0.23	+3.14%	7.62M	00:59:59
Longjian Road & Bridge	3.36	3.42	3.33	-0.01	-0.30%	12.63M	00:59:59
Jiangsu Chunlan Refrigerating	4.45	4.58	4.43	-0.01	-0.22%	9.77M	00:59:59
Aerospace Cf	15.04	15.45	14.83	+0.14	+0.94%	11.55M	00:59:59
Ningbo Zhongbai	16.24	16.45	15.77	+0.66	+4.24%	15.98M	00:59:59
Inzone Group	4.93	5.03	4.85	-0.01	-0.20%	9.29M	00:59:59
Wangfujing	10.47	10.64	10.37	+0.04	+0.38%	14.01M	00:59:59
FESCO Group	14.45	14.76	14.20	-0.25	-1.70%	6.16M	00:59:59
MengDian HuaNeng Power	5.670	5.700	5.410	+0.150	+2.72%	225.28M	00:59:59
Baida Group	9.49	9.70	9.31	+0.13	+1.39%	8.06M	00:59:59
Starlake Bioscience	4.77	4.83	4.69	+0.03	+0.63%	21.47M	00:59:59
Tonghua Dongbao Pharm	7.62	7.64	7.51	+0.07	+0.93%	17.71M	00:59:59
Guangdong Meiyan Jixiang	3.03	3.07	3.01	0.00	0.00%	53.86M	00:59:59
Far East Smarter Energy	32.68	33.32	30.48	+0.25	+0.77%	174.26M	00:59:59
Sinopec Oilfield	2.250	2.290	2.220	+0.010	+0.45%	111.43M	00:59:59
Shanghai Milkground Food Tech	19.00	19.64	18.86	-0.51	-2.61%	7.4M	00:59:59
Yunnan Bowin Tech	7.74	8.17	7.70	-0.22	-2.76%	5.07M	00:59:59
Jonjee Hi-tech	17.86	17.99	17.75	+0.04	+0.22%	12.65M	00:59:59
MeiHua Holdings	8.87	9.10	8.82	-0.08	-0.89%	30.83M	00:59:59
Tianjin Capital	5.90	5.93	5.84	+0.06	+1.03%	9.75M	00:59:59
Dongfang Electric A	31.25	31.30	30.48	+0.95	+3.14%	58.71M	00:59:59
Triumph New Energy	8.39	8.49	8.30	+0.08	+0.96%	3.83M	00:59:59
China Aerospace	19.88	20.21	19.23	-0.13	-0.65%	139.48M	00:59:59
Chengdu B-ray Media	4.13	4.18	4.09	+0.03	+0.73%	12.81M	00:59:59
Jilin Yatai	1.69	1.76	1.69	-0.08	-4.52%	137.31M	00:59:59
Ningbo Shanshan	13.71	13.97	13.55	+0.09	+0.66%	64.07M	00:59:59
Hongfa Tech	32.76	32.89	32.01	+1.23	+3.90%	16.57M	00:59:59
SDIC Power	13.79	14.00	13.69	-0.24	-1.71%	40.77M	00:59:59
Inner Mongolia Yili	25.41	25.82	25.26	-0.30	-1.17%	61.27M	00:59:59
Xinjiang Joinworld	11.35	11.45	10.95	+0.43	+3.94%	92.09M	00:59:59
Nanjing Chemical Fibre	16.24	16.36	16.00	+0.06	+0.37%	2.99M	00:59:59
AECC Aviation Power	38.16	39.07	37.86	-0.66	-1.70%	40.4M	00:59:59
Guangzhou Guangri Stock	8.45	8.49	8.33	+0.12	+1.44%	5.95M	00:59:59
Shanghai Zhangjiang Hi-Tech	33.73	34.27	33.11	-0.55	-1.60%	42.48M	00:59:59
Xiamen Airport	15.92	16.33	15.80	-0.27	-1.67%	4.52M	00:59:59
China Yangtze Power	27.57	28.24	27.39	-0.71	-2.51%	207.66M	00:59:59
Shandong Binzhou Bohai Piston	4.19	4.22	4.12	+0.09	+2.20%	13.38M	00:59:59
Zhuzhou Smelter	26.58	26.88	25.82	+1.17	+4.60%	97.47M	00:59:59
SDIC Zhonglu Fruit Juice	25.66	26.72	24.93	-0.55	-2.10%	10.98M	00:59:59
Yueyang Forest & Paper	3.53	3.74	3.50	-0.07	-1.94%	33.72M	00:59:59
Fortune Ng Fung Food Hebei	2.72	2.82	2.69	-0.03	-1.09%	7.08M	00:59:59
Shandong Bohui Paper	5.32	5.52	5.23	-0.07	-1.30%	18.68M	00:59:59
Inner Mongolia First Machinery	12.13	12.20	11.98	+0.15	+1.25%	17.1M	00:59:59
Hunan Chen Dian Dev	9.23	9.40	9.17	-0.11	-1.18%	10.41M	00:59:59
Sinoma Engineering	8.53	8.71	8.45	+0.13	+1.55%	20.61M	00:59:59
Anhui Hengyuan Coal and Electricity	7.73	7.89	7.59	-0.21	-2.64%	21.91M	00:59:59
Baosheng	6.57	6.65	6.32	+0.18	+2.82%	40.46M	00:59:59
Hunan New Wellful	4.75	4.83	4.70	0.00	0.00%	10.4M	00:59:59
Jianmin Pharm	26.50	26.85	26.25	+0.05	+0.19%	2M	00:59:59
Mayinglong Pharm	23.57	23.87	23.35	-0.26	-1.09%	5.51M	00:59:59
Jointown Pharm	4.87	4.88	4.76	+0.08	+1.67%	38.79M	00:59:59
Tangshan Port	4.310	4.310	4.220	+0.080	+1.89%	45.47M	00:59:59
Guangan	4.77	4.77	4.66	+0.04	+0.85%	50.66M	00:59:59
BGRIMM Science and Tech	20.95	21.53	20.72	-0.25	-1.18%	5.42M	00:59:59
Jiangsu High Hope	2.74	2.77	2.68	-0.01	-0.36%	51.65M	00:59:59
Ningbo Thermal Power	5.62	5.65	5.48	+0.11	+2.00%	31.71M	00:59:59
Whirlpool China	8.83	8.86	8.66	+0.13	+1.49%	5.17M	00:59:59
Shaanxi Construction Machinery	4.09	4.38	4.05	-0.12	-2.85%	42.18M	00:59:59
Huaibei Mining Holdings	16.35	16.45	15.40	-0.27	-1.62%	54.46M	00:59:59
Zhewen Interactive	7.99	8.04	7.80	+0.22	+2.83%	45.13M	00:59:59
Zhejiang Hangmin	6.57	6.57	6.46	+0.11	+1.70%	6.63M	00:59:59
Chifeng Jilong Gold Mining	32.63	33.38	31.96	+2.26	+7.44%	85.87M	00:59:59
Anhui Sun Create Electronics	19.00	19.05	18.66	+0.10	+0.53%	4.04M	00:59:59
Guizhou Wire Rope	10.15	10.64	10.08	+0.12	+1.20%	6.92M	00:59:59
China Southern Power Grid Energy Storage	13.60	13.60	13.32	+0.20	+1.49%	20.03M	00:59:59
Kailuan Energy Chemical	5.28	5.45	5.24	-0.16	-2.94%	15.44M	00:59:59
China Merchants Securities	18.50	18.99	17.81	+0.81	+4.58%	170.3M	00:59:59
Jinneng Holding Shanxi Coal Industry	19.64	20.52	19.00	-1.17	-5.62%	40.8M	00:59:59
Gem-Year Industrial	4.91	4.96	4.86	+0.06	+1.24%	11.96M	00:59:59
Liuzhou Iron & Steel	3.66	3.76	3.60	+0.01	+0.27%	20.33M	00:59:59
Chongqing Iron Steel	1.260	1.300	1.240	+0.010	+0.80%	146.07M	00:59:59
Daqin Railway	5.07	5.09	5.05	+0.01	+0.20%	88.82M	00:59:59
Jinling Hotel	6.70	6.81	6.66	-0.02	-0.30%	6.05M	00:59:59
Jiangsu Lianyungang Port	4.60	4.82	4.53	+0.13	+2.91%	20.12M	00:59:59
Bank of Nanjing	11.42	11.65	11.36	-0.41	-3.47%	70.47M	00:59:59
Wenfeng Great World Chain	1.60	1.62	1.58	+0.01	+0.63%	21.18M	00:59:59
Baotailong New Materials	2.89	2.95	2.83	-0.03	-1.03%	47.93M	00:59:59
Xian LONGi Silicon Materials	13.38	13.48	13.20	-0.08	-0.59%	129.62M	00:59:59
Ningbo Zhoushan Port	3.40	3.47	3.37	+0.02	+0.59%	67.68M	00:59:59
First Tractor	12.01	12.11	11.74	+0.21	+1.78%	5.37M	00:59:59
Sailun Jinyu	12.96	13.17	12.65	+0.55	+4.43%	75.74M	00:59:59
Sanjiang Shopping Club	11.42	11.53	11.11	+0.18	+1.60%	8.37M	00:59:59
Ningbo Boway Alloy Material	25.88	26.09	24.80	+1.47	+6.02%	56.93M	00:59:59
Chongqing Water	4.15	4.16	4.11	+0.04	+0.97%	6.04M	00:59:59
China South Media	10.81	10.83	10.68	+0.10	+0.93%	8.54M	00:59:59
Pacific Securities	3.35	3.45	3.26	+0.09	+2.76%	210.42M	00:59:59
Jiangsu Hengli Hydraulic	116.14	118.85	112.44	+1.60	+1.40%	12.05M	00:59:59
Beijing Haohua Energy Resource	11.88	12.40	11.31	-0.67	-5.34%	44.08M	00:59:59
China First Heavy Industries	3.580	3.640	3.510	+0.070	+1.99%	58.79M	00:59:59
Sichuan Expressway	5.63	5.71	5.56	-0.31	-5.22%	12.93M	00:59:59
Air China A	6.52	6.74	6.48	+0.25	+3.99%	179.9M	00:59:59
China National Chemical	7.67	7.68	7.53	+0.16	+2.13%	107.68M	00:59:59
China Hainan Rubber	5.90	5.99	5.78	+0.10	+1.72%	60.95M	00:59:59
Beijing Sifang Automation	70.40	70.66	67.41	+3.22	+4.79%	30.63M	00:59:59
Shenzhen Gas	6.31	6.33	6.22	+0.04	+0.64%	19.44M	00:59:59
Hangzhou Advance Gearbox	13.85	13.92	13.49	+0.37	+2.74%	6.48M	00:59:59
Heilongjiang Transport	3.03	3.08	3.01	-0.01	-0.33%	9.23M	00:59:59
Jiangsu Jiangnan Water	5.65	5.77	5.56	+0.07	+1.25%	13.77M	00:59:59
Jiangsu SINOJIT Wind Energy	4.850	4.870	4.780	+0.070	+1.46%	18.32M	00:59:59
Jiangsu Linyang Energy	6.03	6.20	6.00	-0.20	-3.21%	55.51M	00:59:59
Shaanxi Coal Industry	25.26	26.47	25.03	-1.74	-6.44%	80.01M	00:59:59
Universal Scientific Industrial	36.25	36.34	34.00	+2.35	+6.93%	52.12M	00:59:59
Industrial Bank	18.23	18.62	18.15	-0.38	-2.04%	131.49M	00:59:59
Bank of Beijing	5.23	5.27	5.21	-0.04	-0.76%	145.2M	00:59:59
China XD Electric	14.82	14.82	14.00	+1.35	+10.02%	187.79M	00:59:59
China Railway Construction	6.42	6.49	6.38	+0.01	+0.16%	43.87M	00:59:59
Sichuan Em Tech	65.22	66.44	61.00	+4.16	+6.81%	95.56M	00:59:59
Junzheng Energy & Chemical	5.21	5.36	5.18	-0.05	-0.95%	72.52M	00:59:59
TongKun Group	23.47	24.53	22.91	+1.17	+5.25%	102.66M	00:59:59
Guangzhou Automobile A	5.90	6.03	5.87	+0.02	+0.34%	22.88M	00:59:59
Camel Group	8.23	8.23	8.02	+0.20	+2.49%	16.5M	00:59:59
360 Security Technology	9.36	9.46	9.28	+0.20	+2.18%	65.83M	00:59:59
New China Life Insurance	63.20	63.99	61.36	+1.74	+2.83%	36.74M	00:59:59
Bros Eastern	7.38	7.45	7.20	+0.05	+0.68%	15.61M	00:59:59
Ye Chiu Metal Recycling	3.290	3.370	3.240	+0.040	+1.23%	45.11M	00:59:59
Agricultural Bank China A	6.68	6.85	6.65	-0.12	-1.76%	421.01M	00:59:59
Ping An Insurance	54.23	55.96	53.80	+0.22	+0.41%	101.06M	00:59:59
Bank of Communications Co Ltd	7.01	7.17	6.98	-0.13	-1.82%	267.88M	00:59:59
Guangshen Railway	3.02	3.07	3.00	-0.04	-1.31%	108.52M	00:59:59
XiAn Shaangu Power	9.06	9.08	8.87	+0.13	+1.46%	15.19M	00:59:59
Industrial Securities	6.11	6.22	6.00	+0.11	+1.83%	180.61M	00:59:59
China Railway A	4.66	4.70	4.59	+0.09	+1.97%	200.76M	00:59:59
ICBC	7.57	7.75	7.53	-0.21	-2.70%	450.71M	00:59:59
Quzhou DFP New Material	3.89	3.90	3.79	+0.15	+4.01%	17.06M	00:59:59
Jilin Expressway	2.950	3.030	2.950	-0.040	-1.34%	15.58M	00:59:59
Shanghai DZH	8.87	9.37	8.69	+0.15	+1.72%	64.89M	00:59:59
Soochow Securities	7.93	8.13	7.70	+0.22	+2.85%	70M	00:59:59
Joeone	9.62	9.90	9.58	-0.12	-1.23%	11.32M	00:59:59
Ningbo Sanxing Medical Electric	15.29	15.50	14.82	+0.64	+4.37%	32.48M	00:59:59
Shanghai Pharm	16.28	16.39	16.22	-0.06	-0.37%	10.31M	00:59:59
CITIC Heavy Industries	5.27	5.32	5.23	+0.04	+0.76%	37.87M	00:59:59
Shanghai Guangdian Electric	3.77	3.83	3.74	+0.04	+1.07%	15.02M	00:59:59
Beijing North Star A	1.88	1.95	1.86	-0.02	-1.05%	60.41M	00:59:59
Aluminum Corp of China	10.67	11.07	10.41	-0.13	-1.20%	405.94M	00:59:59
China Pacific Insurance	33.25	34.09	32.77	+0.39	+1.19%	64.27M	00:59:59
Metallurgical Corporation of China	2.700	2.750	2.660	+0.020	+0.75%	127.52M	00:59:59
China Life Insurance A	36.53	37.07	35.75	+0.72	+2.01%	63.36M	00:59:59
Great Wall Motor A	17.74	17.95	17.58	+0.14	+0.80%	30.02M	00:59:59
Zhuzhou Kibing	7.16	7.16	6.53	+0.65	+9.98%	190M	00:59:59
Pingdingshan Tianan Coal	9.16	9.18	8.64	-0.02	-0.22%	62.95M	00:59:59
China State Construction	4.75	4.80	4.73	-0.02	-0.42%	207.62M	00:59:59
Power Construction Corp of China	4.86	4.92	4.83	+0.04	+0.83%	167.47M	00:59:59
Henan Mingtai Al.Industrial	17.04	17.23	16.71	+0.06	+0.35%	57.2M	00:59:59
Befar Group	6.01	6.08	5.80	+0.14	+2.39%	206.93M	00:59:59
Huatai Securities	20.36	20.90	19.97	+0.39	+1.95%	213.92M	00:59:59
Shanxi LuAn Energy	17.60	17.89	16.94	-0.46	-2.55%	54.84M	00:59:59
Fengfan Power	4.86	4.91	4.79	+0.07	+1.46%	10.28M	00:59:59
ZCZL Industrial Tech	17.85	18.05	17.56	+0.07	+0.39%	22.23M	00:59:59
Jihua Group	1.81	1.86	1.78	0.00	0.00%	40.51M	00:59:59
Shanghai Electric	7.34	7.40	7.26	+0.08	+1.10%	126.25M	00:59:59
CRRC A	5.76	5.82	5.70	0.00	0.00%	172.84M	00:59:59
Chongqing Qianli Tech	9.74	10.05	9.59	-0.06	-0.61%	42.56M	00:59:59
Everbright Securities	14.63	14.96	14.24	+0.34	+2.38%	67.16M	00:59:59
Ningbo Construction	4.54	4.57	4.47	+0.09	+2.02%	29.4M	00:59:59
Lanpec Tech	7.35	7.60	7.27	+0.03	+0.41%	9.09M	00:59:59
Changzhou Xingyu Auto Lighting	118.72	121.00	118.20	+0.84	+0.71%	2.94M	00:59:59
China Communications Construction	6.32	6.42	6.25	+0.01	+0.16%	62.5M	00:59:59
Anhui Xinhua Media	5.31	5.41	5.26	0.00	0.00%	18.32M	00:59:59
China Oilfield A	12.39	12.47	12.17	-0.12	-0.96%	21.53M	00:59:59
China Everbright Bank	3.19	3.23	3.18	-0.04	-1.24%	212.21M	00:59:59
PetroChina A	10.13	10.35	10.08	-0.25	-2.41%	215.66M	00:59:59
Cosco Shipping Dev	2.470	2.550	2.430	+0.080	+3.35%	108.05M	00:59:59
Liaoning Port	1.560	1.580	1.540	+0.010	+0.65%	121.81M	00:59:59
Jangho Group	9.28	9.33	8.97	+0.33	+3.69%	7.62M	00:59:59
Founder Securities	6.86	7.01	6.71	+0.18	+2.69%	127.61M	00:59:59
China Merchants Energy Shipping	17.16	17.16	17.16	+1.56	+10.00%	24.74M	00:59:59
Zhejiang Chint Electrics	27.70	27.79	27.35	+0.51	+1.88%	21.94M	00:59:59
China International Travel	59.08	59.49	58.20	+0.59	+1.01%	42.65M	00:59:59
Asian Star	8.95	8.98	8.71	+0.27	+3.11%	20.37M	00:59:59
China Coal Energy	14.77	15.98	14.59	-1.41	-8.71%	80.66M	00:59:59
Zijin Mining A	31.31	31.35	30.40	+2.22	+7.63%	571.48M	00:59:59
Beijing Jingyuntong Tech	3.43	3.50	3.34	+0.07	+2.08%	41.18M	00:59:59
Jiangsu Phoenix Publishing	9.32	9.34	9.19	+0.09	+0.98%	7.23M	00:59:59
JiShi Media	2.430	2.480	2.410	+0.020	+0.83%	55.06M	00:59:59
China Construction Bank Co	10.39	10.65	10.28	-0.31	-2.90%	189.26M	00:59:59
Jinduicheng Molybdenum	28.07	28.07	27.03	+2.55	+9.99%	216M	00:59:59
China Auto Engineering	14.07	14.48	13.91	0.00	0.00%	8.53M	00:59:59
BBMG A	1.53	1.56	1.51	+0.01	+0.66%	55.97M	00:59:59
Guangxi Fenglin Wood	2.690	2.810	2.660	-0.020	-0.74%	77.54M	00:59:59
China Citic Bank A	7.63	7.70	7.56	-0.05	-0.65%	65.13M	00:59:59
China Coal Xinji Energy	9.24	9.76	9.08	-0.71	-7.14%	101.87M	00:59:59
COSCO Shipping	14.49	14.92	14.40	-0.08	-0.55%	125.05M	00:59:59
Yonghui Superstores	3.25	3.31	3.20	+0.04	+1.25%	112.24M	00:59:59
Datang International Power A	8.730	8.770	8.000	+0.640	+7.91%	651.31M	00:59:59
Northern United Publishing	5.96	6.13	5.91	-0.10	-1.65%	11.29M	00:59:59
People.Cn	16.46	16.53	16.21	+0.16	+0.98%	13.31M	00:59:59
Zhejiang Aokang Shoes	10.38	10.38	9.53	+0.74	+7.68%	16.17M	00:59:59
Epoxy Base Electronic	19.17	19.17	17.60	+1.74	+9.98%	53.78M	00:59:59
China Wafer Level CSP	43.90	44.18	40.98	+2.88	+7.02%	64.47M	00:59:59
Sleemon Healthy	9.45	9.49	9.06	+0.15	+1.61%	11.76M	00:59:59
Sichuan Hebang Biotechnology	2.440	2.490	2.420	+0.020	+0.83%	169.97M	00:59:59
Beijing Cuiwei Tower	9.26	9.47	9.13	+0.13	+1.42%	16.7M	00:59:59
Foshan Haitian Food	34.14	35.08	34.04	-1.39	-3.91%	20.09M	00:59:59
Sunway Co	8.53	8.67	8.45	+0.02	+0.24%	16.91M	00:59:59
Jinzhou Jixiang Molybdenum	21.32	21.48	19.99	+0.87	+4.25%	150.48M	00:59:59
CTS International Logistics	5.37	5.45	5.33	+0.07	+1.32%	13.34M	00:59:59
Bohai Ferry	9.12	9.14	9.06	+0.05	+0.55%	4.43M	00:59:59
Yingliu Electr	61.58	61.69	59.71	+1.43	+2.38%	28.98M	00:59:59
Solareast Holdings	7.06	7.15	6.98	+0.09	+1.29%	7.31M	00:59:59
Neway Valve Suzhou	56.00	56.00	52.60	+4.04	+7.78%	7.67M	00:59:59
Loncin Motor	12.58	13.08	12.52	-0.08	-0.63%	15.03M	00:59:59
CMOC	20.92	21.00	19.49	+1.81	+9.47%	731.32M	00:59:59
Shanghai Shenqi Pharm B	0.427	0.428	0.420	+0.002	+0.47%	23.4K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.652	0.654	0.640	+0.009	+1.40%	805.1K	00:59:59
Shanghai Huayi B	0.497	0.498	0.490	+0.005	+1.02%	313.67K	00:59:59
Shanghai Phoenix B	0.418	0.422	0.413	-0.003	-0.71%	253.5K	00:59:59
Shanghai Haixin B	0.248	0.250	0.245	0.000	0.00%	264.13K	00:59:59
Shanghai Highly B	0.610	0.613	0.601	+0.005	+0.83%	682.23K	00:59:59
Shanghai Jinqiao Export B	0.753	0.756	0.751	+0.001	+0.13%	219.96K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.651	0.659	0.650	-0.002	-0.31%	131.8K	00:59:59
Shanxi Guoxin Energy B	0.213	0.214	0.210	+0.001	+0.47%	252.2K	00:59:59
Zhonglu B	0.202	0.203	0.200	+0.002	+1.00%	263.94K	00:59:59
Shanghai Diesel Engine B	0.316	0.318	0.310	+0.006	+1.94%	317.84K	00:59:59
Inner Mongolia Jinmei Chemical Tech B	0.165	0.167	0.162	0.000	0.00%	297.9K	00:59:59
Shanghai Sanmao Enterprise B	0.570	0.573	0.558	0.000	0.00%	25.5K	00:59:59
Shanghai Bailian B	0.554	0.554	0.546	+0.006	+1.09%	613.58K	00:59:59
Shang Gong B	0.306	0.306	0.301	+0.001	+0.33%	325.16K	00:59:59
Shanghai Baosight Software B	0.899	0.908	0.891	+0.006	+0.67%	1.08M	00:59:59
Shanghai Material Trading B	0.318	0.324	0.310	+0.001	+0.32%	101K	00:59:59
Shanghai Lingang B	0.573	0.576	0.553	+0.017	+3.06%	296.94K	00:59:59
Shanghai Jinjiang International Travel	0.907	0.911	0.903	+0.003	+0.33%	26.4K	00:59:59
Shanghai Lujiazui Finance B	0.366	0.368	0.365	+0.002	+0.55%	718.89K	00:59:59
ERDOS Resources B	1.301	1.311	1.295	0.000	0.00%	1.3M	00:59:59
Huadian Ener-B	0.256	0.256	0.242	+0.010	+4.07%	6.02M	00:59:59
HNA Tech B	0.209	0.211	0.200	+0.007	+3.47%	786.63K	00:59:59
Shanghai Huili Building Materials	0.500	0.514	0.477	+0.030	+6.38%	1.09M	00:59:59
Greattown B	0.224	0.230	0.215	+0.007	+3.23%	198.11K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.256	0.258	0.250	+0.006	+2.40%	1.88M	00:59:59
Inner Mongolia Yitai Coal	2.559	2.560	2.465	+0.061	+2.44%	2.1M	00:59:59
Shanghai Jin Jiang Hotels B	1.448	1.449	1.442	+0.006	+0.42%	182.3K	00:59:59
Eastern Communications B	0.490	0.491	0.480	+0.012	+2.51%	1.29M	00:59:59
Huangshan Tourism B	0.676	0.683	0.672	-0.001	-0.15%	160.31K	00:59:59
Shanghai Kai Kai B	0.397	0.397	0.388	+0.004	+1.02%	71.1K	00:59:59
Hainan Airlines B	0.220	0.225	0.220	-0.002	-0.90%	350.5K	00:59:59
Inesa Intelligent Tech B	0.687	0.687	0.676	+0.015	+2.23%	764.99K	00:59:59
Dazhong Transportation B	0.175	0.175	0.174	+0.001	+0.57%	1.01M	00:59:59
Lao Feng Xiang B	3.04	3.04	3.01	+0.03	+1.00%	248.19K	00:59:59
Shanghai Jin Jiang Invest B	0.415	0.418	0.411	+0.002	+0.48%	75K	00:59:59
Shanghai Mechanical & Electrical B	1.402	1.407	1.392	+0.011	+0.79%	182.08K	00:59:59
China Resources D-C Pharm	17.04	17.21	16.96	-0.13	-0.76%	5.64M	00:59:59
Xinjiang Tianye	4.82	4.88	4.75	+0.07	+1.47%	19.03M	00:59:59
Xiamen C&D	9.29	9.68	9.25	-0.25	-2.62%	23.06M	00:59:59
China Resources and Environment	3.13	3.21	3.12	-0.02	-0.63%	19.22M	00:59:59
Xinjiang Guannong	9.93	10.12	9.74	+0.07	+0.71%	10.16M	00:59:59
Guanghui Energy	6.05	6.39	5.99	-0.55	-8.33%	333.54M	00:59:59
Sinochem Equipment Tech Qingdao	6.69	6.84	6.56	+0.08	+1.21%	13.68M	00:59:59
Fujian Longxi Bearing	15.67	15.75	15.44	+0.11	+0.71%	11.75M	00:59:59
Fujian Dongbai	8.86	9.12	8.60	+0.07	+0.80%	47.65M	00:59:59
Zhengzhou Yutong Bus	28.26	29.09	28.00	-0.59	-2.05%	29.15M	00:59:59
Phenix Optical	16.73	16.92	16.44	+0.23	+1.39%	2.74M	00:59:59
Wuhan DDMC Culture	1.47	1.54	1.47	0.00	0.00%	16.27M	00:59:59
Wintime Energy	1.700	1.730	1.690	0.000	0.00%	529.67M	00:59:59
Chinese Universe Publish	7.64	7.75	7.60	-0.05	-0.65%	7.95M	00:59:59
HIIG Trinity	29.58	29.58	26.90	+2.69	+10.00%	12.94M	00:59:59
Bestsun Energy	3.53	3.61	3.52	-0.03	-0.84%	10.88M	00:59:59
Bright Real Estate	2.93	2.97	2.89	+0.04	+1.38%	16.64M	00:59:59
Top Energy Shanxi	6.67	6.72	6.61	+0.03	+0.45%	17.33M	00:59:59
Xinyu Iron & Steel	2.67	2.75	2.66	+0.02	+0.75%	41.46M	00:59:59
Yibin Paper	13.44	13.90	13.38	-0.28	-2.04%	3.99M	00:59:59
Zhewen Pictures	3.10	3.16	3.08	-0.01	-0.32%	12.94M	00:59:59
Shanghai Lianming Machinery	12.98	13.64	12.85	+0.19	+1.49%	6.28M	00:59:59
Zhejiang Shapuaisi Pharm	5.28	5.54	5.21	-0.13	-2.40%	7.3M	00:59:59
Guangdong Ellington Electronics	14.24	14.70	13.47	+0.86	+6.43%	70.65M	00:59:59
Zhejiang Jiuzhou Pharm	12.73	12.86	12.64	-0.05	-0.39%	12.38M	00:59:59
Ningbo Orient Wires and Cables	41.31	42.61	40.83	-0.29	-0.70%	25.39M	00:59:59
Lanzhou LS Heavy Equipment	7.38	7.47	7.26	+0.01	+0.14%	16.35M	00:59:59
Zhejiang Wansheng	14.00	14.13	13.43	+0.77	+5.82%	15.88M	00:59:59
China Design	6.91	6.98	6.87	+0.07	+1.02%	3.44M	00:59:59
Jiangsu Pacific Quartz	76.53	77.40	67.42	+5.64	+7.96%	44.3M	00:59:59
SEC Electric Machinery	19.53	19.77	19.08	+0.27	+1.40%	4.24M	00:59:59
Dawning Information Industry	85.45	85.48	82.58	+3.30	+4.02%	40.45M	00:59:59
JDM JingDa Machine Ningbo	10.13	10.14	9.85	+0.31	+3.16%	8.03M	00:59:59
Pengxin Mining	7.55	7.62	7.25	+0.45	+6.34%	62.38M	00:59:59
Beijing Wandong Medical Technology	11.87	11.92	11.35	+0.30	+2.59%	8.15M	00:59:59
Fujian Furi Electronics	11.64	11.86	11.21	+0.52	+4.68%	30.7M	00:59:59
Hengli Petrochemical	18.53	19.15	17.85	+1.07	+6.13%	91.72M	00:59:59
Qinghai Spring Med	5.24	5.38	5.18	-0.11	-2.06%	5.79M	00:59:59
Anhui Jianghuai Auto	32.23	33.51	31.83	+0.72	+2.28%	63.88M	00:59:59
Inmyshow Digital Technology	4.94	4.99	4.88	+0.05	+1.02%	41.97M	00:59:59
Zhejiang Whwh	6.55	6.63	6.10	+0.37	+5.99%	59.98M	00:59:59
Shanghai Shibei Hi-Tech A	4.28	4.32	4.22	+0.06	+1.42%	8.58M	00:59:59
Arcplus Group	16.47	16.49	15.81	+0.56	+3.52%	24.99M	00:59:59
Nanjing Xinjiekou	5.77	5.89	5.69	-0.06	-1.03%	19.19M	00:59:59
CSSC Offshore & Marine Engineering	27.03	27.25	26.09	+1.04	+4.00%	12.61M	00:59:59
China Hi-Tech	12.85	13.56	12.85	-0.68	-5.03%	25.11M	00:59:59
Fujian Haiqin Energy	10.95	11.08	10.42	-0.02	-0.18%	3.47M	12/06
Liaoning Hongyang Energy	4.06	4.11	3.98	-0.01	-0.25%	64.11M	00:59:59
Nanjing Panda Electro	10.44	10.49	10.22	+0.25	+2.45%	14.52M	00:59:59
Yaohua Pilkington Glass A	6.57	6.67	6.40	+0.17	+2.66%	9.11M	00:59:59
CETC Digital Technology	18.75	18.96	18.53	+0.26	+1.41%	10.86M	00:59:59
Avic Aviation Hi Tech	19.12	19.25	18.55	+0.25	+1.32%	44.99M	00:59:59
Harbin Hatou Invest	5.39	5.52	5.22	+0.17	+3.26%	43.53M	00:59:59
Chongqing Gas	5.09	5.20	5.06	+0.01	+0.20%	3.96M	00:59:59
Shaanxi Heimao Coking	3.38	3.46	3.33	-0.04	-1.17%	40.34M	00:59:59
CECEP Wind-Power	4.010	4.030	3.850	+0.110	+2.82%	209.31M	00:59:59
Kuaijishan Shaoxing Wine	15.75	15.81	15.48	+0.05	+0.32%	4.85M	00:59:59
Shanghai Beite Tech	43.24	43.48	42.69	+0.57	+1.34%	8.97M	00:59:59
Hefei Metalforming	34.22	34.22	31.28	+3.11	+10.00%	43.83M	00:59:59
Changbai Mountain Tourism	37.83	38.58	37.52	-0.28	-0.73%	7.2M	00:59:59
Chongqing Chuanyi Automation	18.00	18.52	17.85	-0.27	-1.48%	5.57M	00:59:59
Nanjing Kangni Mechanical & Electrical	6.32	6.35	6.24	+0.08	+1.28%	5.81M	00:59:59
Sinoma Energy Conservation	7.60	7.68	7.49	+0.05	+0.66%	10.35M	00:59:59
Guilin Fuda	13.45	13.50	13.00	+0.28	+2.13%	10.64M	00:59:59
HMT Xiamen Tech Materials	105.04	107.97	99.01	+4.06	+4.02%	14.1M	00:59:59
Guangxi Liuzhou Pharm	16.68	16.77	16.53	+0.07	+0.42%	4.94M	00:59:59
Jiangsu King's Luck Brewery	25.62	26.06	24.94	+0.56	+2.23%	13.19M	00:59:59
Jinhong Fashion	8.17	8.45	8.14	-0.20	-2.39%	10.09M	00:59:59
Liaoning Wellhope Agri-Tech	6.19	6.23	6.10	+0.07	+1.14%	3.99M	00:59:59
Hangzhou First PV Material	16.30	16.30	14.88	+1.48	+9.99%	52.15M	00:59:59
Hunan Fangsheng Pharm	9.73	9.93	9.68	-0.14	-1.42%	7.7M	00:59:59
Shanghai Shibei Hi-Tech B	0.159	0.160	0.158	0.000	0.00%	195.4K	00:59:59
Yaohua Pilkington Glass B	0.318	0.323	0.318	0.000	0.00%	61.6K	00:59:59
Hainan Mining	9.45	9.63	9.30	+0.08	+0.85%	18.88M	00:59:59
Spring Airlines	48.41	49.65	47.35	+2.86	+6.28%	23.84M	00:59:59
Western Region Gold	27.30	27.55	26.88	+1.18	+4.52%	22.07M	00:59:59
Chongqing Zaisheng Tech	13.95	14.02	13.16	+0.44	+3.26%	142.08M	00:59:59
Fulongma	14.74	14.83	14.43	+0.31	+2.15%	8.82M	00:59:59
Fujian Torch Electron Tech	63.97	63.97	59.90	+5.82	+10.01%	18.16M	00:59:59
Zhejiang Jasan Holding	12.18	12.23	11.97	+0.17	+1.42%	4.3M	00:59:59
Shanghai M&G Stationery	22.52	22.86	22.31	-0.06	-0.27%	4.37M	00:59:59
Noblelift Intelligent Equipment	17.50	17.91	17.34	-0.12	-0.68%	3.88M	00:59:59
Changzheng Engineering	30.56	30.99	30.13	-0.37	-1.20%	11.22M	00:59:59
Zhejiang Huayou Cobalt	52.45	52.99	51.40	+2.23	+4.44%	88.26M	00:59:59
Yifeng Pharmacy Chain	20.91	22.09	20.82	-0.84	-3.86%	17.62M	00:59:59
Guangzhou Holike Creative Home	12.83	13.08	12.60	+0.08	+0.63%	4.92M	00:59:59
Hangzhou Cable	42.75	42.75	39.40	+3.89	+10.01%	94.01M	00:59:59
Zhejiang ChiMin Pharm	8.09	8.26	8.05	-0.05	-0.61%	8.97M	00:59:59
Shenzhen Gongjin Electronics	12.72	12.75	12.25	+0.56	+4.61%	31.42M	00:59:59
Silvery Dragon Prestressed Materials	7.80	7.89	7.72	+0.10	+1.30%	8.96M	00:59:59
Well Lead Medical	11.75	11.80	11.60	+0.02	+0.17%	3.47M	00:59:59
Ningbo Jifeng Auto Parts	14.50	14.54	13.77	+0.68	+4.92%	20.54M	00:59:59
Orient Securities	9.46	9.63	9.24	+0.22	+2.38%	105.93M	00:59:59
Changzhou Tenglong Auto Parts	13.04	13.47	12.84	+0.28	+2.19%	22.93M	00:59:59
Shanghai LongYun Media	12.23	12.37	11.87	+0.26	+2.17%	1.76M	00:59:59
Apple Flavor & Fragrance	11.74	13.10	11.74	-1.30	-9.97%	30.62M	00:59:59
Anhui Jiuhuashan Tourism	33.46	33.67	33.13	+0.17	+0.51%	1.09M	00:59:59
Zhejiang Dingli Machinery	49.53	50.87	49.01	+0.19	+0.39%	4.25M	00:59:59
ENC Digital Technology	8.66	8.79	8.61	+0.02	+0.23%	1.9M	00:59:59
Shandong Huapeng Glass	6.46	6.90	6.45	-0.33	-4.86%	8.1M	00:59:59
Beijing Dahao Tech	14.52	14.53	13.90	+0.68	+4.91%	9.93M	00:59:59
Liaoning Fu-An Heavy Industry	16.29	16.57	16.11	+0.04	+0.25%	13.65M	00:59:59
Shuifa Energas Gas	8.77	9.05	8.62	-0.39	-4.26%	55.61M	00:59:59
Heilongjiang ZBD Pharm	5.92	6.23	5.86	-0.08	-1.33%	14.78M	00:59:59
Zhejiang Shengyang Tech	11.90	12.29	11.17	+0.73	+6.54%	21.39M	00:59:59
Thinker Agricultural Machinery	5.51	5.69	5.49	-0.15	-2.65%	4.32M	00:59:59
Shenzhen Ellassay Fashion	9.12	9.29	9.04	+0.01	+0.11%	4.16M	00:59:59
QuMei Home Furnishings	2.94	3.08	2.92	-0.07	-2.33%	14.37M	00:59:59
LBX Pharmacy Chain JSC	12.18	12.22	12.06	+0.08	+0.66%	7.49M	00:59:59
Kingclean Electric	28.18	28.27	26.97	+0.78	+2.85%	3.93M	00:59:59
Anhui Guangxin Agrochemical	11.28	11.53	11.00	+0.26	+2.36%	16.71M	00:59:59
Shanghai Xintonglian Packaging	9.12	9.56	9.10	-0.18	-1.94%	4.31M	00:59:59
Harbin VITI Electronics	4.00	4.13	3.95	+0.01	+0.25%	8.51M	00:59:59
Shinghwa Advanced Material	85.60	87.97	83.88	-0.75	-0.87%	18.84M	00:59:59
Shanghai Runda Medical Tech	10.55	10.75	10.21	+0.10	+0.96%	19.69M	00:59:59
Anhui Yingjia Distillery	33.64	33.86	32.81	+0.56	+1.69%	5.04M	00:59:59
Xinjiang Xuefeng Sci-Tech	7.99	8.15	7.95	-0.02	-0.25%	9.53M	00:59:59
Zhejiang Huatie Construction	5.17	5.28	5.12	+0.08	+1.57%	39.03M	00:59:59
Zhejiang Goldensea Environment	39.07	39.89	35.63	+0.56	+1.45%	18.44M	00:59:59
Pulike Biological	10.55	10.63	10.45	+0.08	+0.76%	3.86M	00:59:59
Zhejiang Weiming Environment	17.02	17.20	16.39	+0.82	+5.06%	14.64M	00:59:59
Inly Media	19.34	19.47	18.92	+0.44	+2.33%	15.93M	00:59:59
Lionco Pharm	4.73	4.75	4.60	+0.04	+0.85%	20.15M	00:59:59
Shanghai Hile Bio Tech	3.09	3.19	3.04	-0.03	-0.96%	10.16M	00:59:59
JUNEYAO Airlines	11.66	11.99	11.52	+0.31	+2.73%	38.61M	00:59:59
Hangzhou Youngsun Equipment	10.94	11.09	10.82	+0.17	+1.58%	7.72M	00:59:59
Shanghai Golden Bridge InfoTech	10.74	10.93	10.65	+0.18	+1.70%	7.87M	00:59:59
Nantong Acetic Acid Chemical	10.87	11.30	10.78	+0.02	+0.18%	5.47M	00:59:59
Hunan Aihua	31.18	31.64	29.17	+2.42	+8.41%	22.64M	00:59:59
Guangxi Nanning Waterworks	4.43	4.51	4.40	+0.02	+0.45%	4.5M	00:59:59
Shanghai Baosteel Packaging	4.36	4.62	4.32	-0.09	-2.02%	29.71M	00:59:59
China National Nuclear Power	9.25	9.26	9.11	+0.01	+0.11%	151.84M	00:59:59
Nanjing Inform Storage	10.27	10.55	10.18	0.00	0.00%	7.44M	00:59:59
Beijing Hanjian Heshan Pipeline	6.14	6.45	6.01	-0.53	-7.95%	70.05M	00:59:59
Dongxing Securities	12.87	13.06	12.62	+0.27	+2.14%	28.76M	00:59:59
Guotai Junan Securities	17.49	18.36	17.34	-0.19	-1.07%	268.92M	00:59:59
Zhejiang Tiancheng Controls	12.91	12.91	11.75	+1.17	+9.97%	11.61M	00:59:59
Zhejiang Red Dragonfly Footwear	6.69	7.01	6.62	-0.20	-2.90%	11.01M	00:59:59
Jiangsu Wanlin Logistics	3.82	4.09	3.80	-0.14	-3.54%	12.81M	00:59:59
Hengtong Logistics	9.51	9.60	9.22	+0.26	+2.81%	14.68M	00:59:59
Anhui Kouzi Distillery	20.67	20.72	20.25	+0.42	+2.07%	6.93M	00:59:59
Guangdong Sitong Group Co Ltd	8.91	9.07	8.83	-0.02	-0.22%	764K	00:59:59
JCHX Mining Management	77.84	77.84	73.62	+7.08	+10.01%	16.05M	00:59:59
Wuxi Rural Commercial Bank	5.59	5.64	5.55	0.00	0.00%	17.31M	00:59:59
Huaan Securities	7.96	8.09	7.38	+0.61	+8.30%	396.17M	00:59:59
Bank of Jiangsu	11.81	12.02	11.74	-0.08	-0.67%	122.96M	00:59:59
Bank of Hangzhou	16.28	16.52	16.24	-0.46	-2.75%	44.87M	00:59:59
Guangxi Radio TV	4.92	4.99	4.84	+0.08	+1.65%	61.12M	00:59:59
Jiangsu Information Network	3.20	3.25	3.15	+0.05	+1.59%	49.84M	00:59:59
China Film	14.16	14.28	13.62	+0.39	+2.83%	36.85M	00:59:59
Guizhou BC&TV	9.03	9.14	8.78	+0.17	+1.92%	34.02M	00:59:59
Tibet Huayu Mining	23.03	23.05	22.12	+1.45	+6.72%	42.79M	00:59:59
Seres	68.20	70.01	67.51	-0.47	-0.68%	24.78M	00:59:59
Jiangsu Changshu Rural Bank	6.48	6.52	6.43	+0.01	+0.15%	42.45M	00:59:59
Seazen Holdings	11.73	12.20	11.59	-0.13	-1.10%	12.16M	00:59:59
Triangle Tyre	13.52	13.55	13.12	+0.51	+3.92%	6.97M	00:59:59
Huadian Heavy Industries	7.11	7.20	7.03	+0.13	+1.86%	10.1M	00:59:59
Bank of Shanghai	9.18	9.41	9.16	-0.18	-1.92%	55.65M	00:59:59
Jiangsu General Science Tech	4.07	4.10	4.01	+0.06	+1.50%	16.72M	00:59:59
Shanghai Film	18.65	18.92	18.36	+0.22	+1.19%	5.76M	00:59:59
China Nuclear Engineering	11.17	11.20	10.73	+0.45	+4.20%	35.52M	00:59:59
Ningbo Tuopu	61.70	61.70	60.26	+1.08	+1.78%	29.49M	00:59:59
Xinhua Winshare Media	12.09	12.32	11.99	-0.01	-0.08%	2.68M	00:59:59
Ningbo Haitian	20.80	21.15	19.80	+0.84	+4.21%	7.14M	00:59:59
Southern Publishing and Media	11.80	11.90	11.66	+0.07	+0.60%	6.49M	00:59:59
Shandong Linglong Tyre	11.88	12.12	11.79	+0.01	+0.08%	14.16M	00:59:59
Bank of Guiyang	5.80	5.86	5.76	-0.01	-0.17%	44.81M	00:59:59
Danyang SYNGEN Intelligent Tech	5.89	5.89	5.63	+0.54	+10.09%	40.11M	00:59:59
Shanghai Chuangli	7.56	7.85	7.52	-0.05	-0.66%	15.75M	00:59:59
Ningbo Techmation	12.28	12.87	11.95	-0.99	-7.46%	33.77M	00:59:59
Wuxi New Hongtai Electrical	36.94	37.25	35.60	+0.85	+2.36%	4.54M	00:59:59
ARTS Group	10.92	11.16	10.85	-0.15	-1.36%	7.12M	00:59:59
Qianhe Condiment and Food	8.00	8.05	7.91	+0.05	+0.63%	14.16M	00:59:59
Jiangsu Safety Wire Rope	7.42	7.77	7.34	-0.06	-0.80%	4.55M	00:59:59
Shandong Swan Cotton	15.55	16.17	15.39	-0.15	-0.96%	2.02M	00:59:59
Shanghai Trendzone Construction	2.28	2.45	2.25	+0.04	+1.79%	57.71M	00:59:59
Anhui Andeli Department Store	53.85	54.44	51.00	+3.02	+5.94%	14.7M	00:59:59
Zhejiang Sanwei Rubber	9.36	9.56	9.28	-0.07	-0.74%	8.29M	00:59:59
Jiangsu Rutong Petro-Machinery	14.53	15.18	14.23	-0.03	-0.21%	11.69M	00:59:59
Yongji Printing	10.11	10.44	9.96	+0.13	+1.30%	8.72M	00:59:59
China Building	7.98	8.10	7.52	+0.37	+4.86%	42.26M	00:59:59
Hubei Zhenhua Chemical	34.34	34.53	32.40	+2.30	+7.18%	24.95M	00:59:59
Hainan Haiqi Transportation	14.30	14.57	14.08	+0.09	+0.63%	3.61M	00:59:59
Wuxi Hongsheng Heat Exchanger	58.96	59.39	56.62	+2.70	+4.80%	2.87M	00:59:59
Center International	11.74	11.83	11.61	+0.08	+0.69%	4.35M	00:59:59
Xinjiang Winka Times	6.92	7.10	6.86	+0.03	+0.44%	6.87M	00:59:59
Shanghai Hugong Electric	18.55	18.79	18.35	-0.11	-0.59%	7.82M	00:59:59
Shanghai Yahong Moulding	26.00	26.83	25.53	-0.50	-1.89%	3.08M	12/06
Shenzhen Goodix Tech A	57.59	57.60	55.95	+1.60	+2.86%	7.43M	00:59:59
Shanghai Wondertek Software	11.64	11.79	11.40	+0.13	+1.13%	3.87M	00:59:59
Changzhou Quick Soldering	56.49	56.80	51.43	+2.39	+4.42%	22.08M	00:59:59
Riyue Heavy Industry	10.96	10.97	10.75	+0.25	+2.33%	7.64M	00:59:59
Hangzhou Electronic Soul	13.24	13.65	13.12	-0.05	-0.38%	2.79M	00:59:59
Guangdong Songfa Ceramics	158.40	161.66	151.00	+10.54	+7.13%	8.11M	00:59:59
Hangcha	25.19	26.20	24.77	+0.54	+2.19%	8.72M	00:59:59
Jiangsu Jingshen Salt & Chemical	10.20	10.34	10.15	+0.05	+0.49%	5.27M	00:59:59
Healthcare	5.20	5.40	5.12	-0.11	-2.07%	11.32M	00:59:59
Hunan Oil Pump	35.30	36.68	33.89	-1.00	-2.75%	33.83M	00:59:59
Super Telecom	28.82	28.84	28.01	+0.81	+2.89%	4.29M	00:59:59
Jiangsu Wujiang Rural Bank	4.89	4.92	4.86	0.00	0.00%	31.47M	00:59:59
Great-Sun Foods	8.40	8.87	8.33	-0.36	-4.11%	22.28M	00:59:59
Nantong Square Cold Chain Equipment	12.89	12.99	12.74	+0.16	+1.26%	2.28M	00:59:59
Eastern Pioneer Driving School	3.52	3.70	3.49	-0.07	-1.95%	8.18M	00:59:59
Xinjiang Xintai	28.24	28.47	26.67	+1.06	+3.90%	12.04M	00:59:59
Mubang High tech	13.30	13.42	12.88	+0.18	+1.37%	5.37M	00:59:59
WuXi Xinje Electric	55.10	55.43	53.36	+1.70	+3.18%	3.48M	00:59:59
Qingdao Topscomm	6.64	6.70	6.51	+0.09	+1.37%	6.55M	00:59:59
Henan Thinker Automatic	21.92	22.06	21.76	+0.13	+0.60%	3.57M	00:59:59
Opple Lighting	18.72	19.08	18.60	-0.14	-0.74%	1.33M	00:59:59
Jiangsu Liba Enterprise	14.04	14.09	13.26	+0.40	+2.93%	17.13M	00:59:59
Zhejiang Starry Pharm	9.36	9.53	9.23	-0.01	-0.11%	12.37M	00:59:59
Duolun Technology	6.82	7.10	6.79	-0.31	-4.35%	30.69M	00:59:59
Hexing Electrical	24.03	24.19	23.82	+0.24	+1.01%	3.27M	00:59:59
ZhongTongGuoMai Communication	8.59	8.85	8.50	-0.01	-0.12%	4.47M	00:59:59
Beijing Changjiu Logistics	5.65	5.96	5.60	-0.58	-9.31%	11.37M	00:59:59
Qingdao Huijintong Power	9.70	9.70	9.33	+0.45	+4.86%	5.22M	00:59:59
Suli	15.25	15.61	15.08	-0.06	-0.39%	3.37M	00:59:59
Beijing Geoenviron Tech	14.06	14.46	13.79	-0.15	-1.06%	71.16M	00:59:59
UE Furniture	9.86	9.88	9.65	+0.03	+0.31%	6.1M	00:59:59
Topscore Fashion Shoes	26.58	26.60	23.75	+0.19	+0.72%	60.03M	00:59:59
Shanghai Laimu Electronics	8.10	8.23	7.53	+0.59	+7.86%	29.65M	00:59:59
Linewell Software	9.24	9.35	8.74	+0.51	+5.84%	24.19M	00:59:59
Autobio Diagnostics	32.09	32.15	31.16	+0.83	+2.66%	3.71M	00:59:59
Suzhou Keda Tech	11.12	11.38	10.94	-0.01	-0.09%	24.58M	00:59:59
Sanxiang Advanced Materials	75.44	76.18	69.90	+2.84	+3.91%	23.07M	00:59:59
Zhejiang XCC	67.00	67.29	64.10	+3.07	+4.80%	21.98M	00:59:59
Anji Foodstuff	12.82	13.08	12.71	+0.02	+0.16%	3.9M	00:59:59
Zhejiang Dehong Automotive	22.70	23.20	22.53	-0.01	-0.04%	5.34M	00:59:59
Jiajiayue	9.64	9.83	9.56	-0.10	-1.03%	5M	00:59:59
Wuhan Thalys Medical	15.89	16.10	15.63	+0.03	+0.19%	5.8M	00:59:59
Zhejiang Langdi	27.83	27.83	25.65	+2.53	+10.00%	8.48M	00:59:59
BOMESC Offshore	15.41	15.41	14.67	+1.40	+9.99%	2.24M	00:59:59
Skshu Paint	27.70	28.78	27.11	+0.70	+2.59%	13.94M	00:59:59
Hubei TKD Crystal Electronic	56.91	56.91	51.74	+5.17	+9.99%	86.75M	00:59:59
Shanghai Laiyifen	17.35	17.44	16.00	+1.13	+6.97%	10.92M	00:59:59
Grand Sunergy	17.82	18.84	17.30	-0.42	-2.30%	71.94M	00:59:59
Ningbo Gaofa Auto Control	14.99	15.00	14.66	+0.37	+2.53%	1.84M	00:59:59
Qingdao Copton Tech	15.98	16.24	15.60	-0.05	-0.31%	4.89M	00:59:59
Jiangsu Hongtian Tech	74.83	74.83	68.58	+6.80	+10.00%	10.25M	00:59:59
Jason Furniture Hangzhou	26.29	27.58	26.03	-0.84	-3.10%	9.99M	00:59:59
Changzhou Shenli Electrical	11.56	12.06	11.39	-0.06	-0.52%	6.46M	00:59:59
Zhejiang Jiaao Enprotech	77.02	78.07	74.86	-0.79	-1.02%	1.11M	00:59:59
Lily Group	44.15	46.77	41.00	+1.14	+2.65%	28.32M	00:59:59
Suzhou Kelida Building & Decoration	4.82	4.90	4.74	+0.06	+1.26%	3.07M	00:59:59
Zhengping Road & Bridge	8.74	9.09	8.28	+0.05	+0.58%	22.82M	00:59:59
Shandong Buchang	15.54	15.56	15.15	+0.32	+2.10%	7.33M	00:59:59
Nancal Energy-Saving Tech	51.79	53.10	49.50	+0.38	+0.74%	30.15M	00:59:59
GuangZhou Baiyun Electric	14.98	15.71	14.88	-0.42	-2.73%	24.4M	00:59:59
Shenyang Toly Bread	4.14	4.18	4.03	+0.04	+0.98%	28.46M	00:59:59
Shanghai Flyco Electrical	34.48	35.43	33.90	+0.58	+1.71%	3.2M	00:59:59
Jiang Su Wujin Stainless Steel Pipe	6.43	6.54	6.26	+0.14	+2.23%	25.15M	00:59:59
Ganso Co Ltd	13.14	13.27	12.28	+0.62	+4.95%	18.04M	00:59:59
Shanghai Chengdi Construction	10.88	11.02	10.63	+0.26	+2.45%	12.4M	00:59:59
Xinhuanet	18.58	18.59	18.10	+0.52	+2.88%	12.32M	00:59:59
Zhejiang Xinao Textiles	5.96	6.07	5.90	-0.10	-1.65%	14.57M	00:59:59
TESIRO Jewelry	6.39	6.64	6.32	-0.02	-0.31%	7.87M	00:59:59
Holsin Engineering Consulting	9.61	9.98	9.48	-0.10	-1.03%	2.7M	00:59:59
Jinhui Liquor	18.92	19.19	18.51	+0.22	+1.18%	7.03M	00:59:59
Suzhou Xingye Materials Tech	15.45	15.64	15.01	+0.36	+2.39%	4.85M	00:59:59
Bomin Electronics	24.97	25.15	23.41	+1.56	+6.66%	51.65M	00:59:59
Harson Trading China	19.65	20.22	19.04	+0.56	+2.93%	6.21M	00:59:59
Hunan Baili	4.08	4.08	3.89	+0.19	+4.88%	6.8M	00:59:59
Jiangxi Guotai Industrial Explosive	13.01	13.15	12.84	+0.26	+2.04%	12.52M	00:59:59
Shanghai Kindly	7.30	7.38	7.26	+0.01	+0.14%	3.43M	00:59:59
Suzhou MedicalSystem Tech	21.77	22.31	21.32	-0.27	-1.23%	25.91M	00:59:59
Duzhe Publishing & Media	5.59	5.65	5.51	+0.06	+1.08%	7.05M	00:59:59
Central China Securities	3.99	4.13	3.89	+0.09	+2.31%	84.64M	00:59:59
China Science Publishing	21.50	21.76	21.01	-0.04	-0.19%	7.54M	00:59:59
China Galaxy A	12.67	12.91	12.43	+0.27	+2.18%	77.95M	00:59:59
DELIXI XINJIANG Transport	23.51	24.08	21.80	+1.62	+7.40%	19.79M	00:59:59
Changshu Automotive Trim	11.65	11.90	11.56	0.00	0.00%	4.37M	00:59:59
Shanghai Carthane	12.00	12.00	11.68	+0.32	+2.74%	4.57M	00:59:59
Huali Industries	15.40	15.74	15.22	-0.18	-1.16%	4.26M	00:59:59
Shanghai Weaver	49.25	49.53	46.25	+1.64	+3.44%	22.5M	00:59:59
ADD Industry Zhejiang	9.67	9.82	9.52	+0.15	+1.58%	2.36M	00:59:59
Zhejiang Rongsheng	15.46	15.79	15.30	+0.13	+0.85%	5.27M	00:59:59
Zhejiang Tuna	9.20	9.67	9.12	-0.24	-2.54%	3.51M	00:59:59
Zhejiang Wazam New Materials	187.33	187.33	178.00	+17.03	+10.00%	6.15M	00:59:59
Shenzhen Kinwong Electronic	79.48	79.70	74.11	+6.38	+8.73%	40.78M	00:59:59
Zhejiang Xiantong	17.33	17.89	17.01	-0.05	-0.29%	5.05M	00:59:59
Ningbo Tianlong Electronics	17.65	17.94	17.12	+0.47	+2.74%	3.13M	00:59:59
Jack Sewing Machine	38.90	39.46	38.51	+0.45	+1.17%	3.44M	00:59:59
Huada Automotive	38.44	39.98	37.90	-0.07	-0.18%	17.11M	00:59:59
Dalian Bio-Chem	19.27	19.46	18.70	+0.44	+2.34%	13.79M	00:59:59
Anhui Genuine New	9.40	9.50	9.10	+0.14	+1.51%	3.16M	00:59:59
G-bits Network	341.37	343.29	335.00	+2.77	+0.82%	1.45M	00:59:59
Shanghai Rongtai Health	19.57	19.62	18.72	+0.84	+4.48%	3.71M	00:59:59
Clenergy Xiamen	10.35	10.56	10.26	-0.03	-0.29%	4.65M	00:59:59
Zhenhai Petrochemical	16.62	18.16	16.29	-1.48	-8.18%	18.32M	00:59:59
Yantai Eddie Precision	24.79	25.03	23.03	+1.53	+6.58%	16.6M	00:59:59
Hailir Pesticides	10.88	11.06	10.82	-0.03	-0.27%	1.48M	00:59:59
Fujian Tianma Science	11.38	11.68	11.28	-0.01	-0.09%	4.93M	00:59:59
Qijing Machinery	14.62	14.87	14.50	+0.01	+0.07%	1.78M	00:59:59
Anhui Province Natural Gas	7.75	7.83	7.72	-0.01	-0.13%	2.37M	00:59:59
PNC Process Systems	27.51	27.59	26.30	+0.83	+3.11%	23.39M	00:59:59
Ningbo Peacebird Fashion	13.26	13.51	13.10	-0.25	-1.85%	3.37M	00:59:59
Shanghai AtHub	32.00	32.00	30.95	+1.15	+3.73%	25.77M	00:59:59
L&K Engineering Suzhou	215.39	224.62	209.99	-2.69	-1.23%	9.93M	00:59:59
Eurocrane China	9.29	9.42	9.14	+0.24	+2.65%	8.5M	00:59:59
Baiyin Nonferrous	6.03	6.10	5.88	+0.27	+4.69%	192.48M	00:59:59
Hangzhou XZB Tech	95.70	96.66	89.50	+6.97	+7.86%	4M	00:59:59
Jiangshan Oupai Door	11.68	12.16	11.42	-0.23	-1.93%	2.95M	00:59:59
Shanghai Tianyang Hot	8.37	8.77	8.21	-0.17	-1.99%	53.11M	00:59:59
Chahua Modern Housewares	17.40	17.66	17.20	-0.05	-0.29%	2.87M	00:59:59
Kunshan Kersen Science	21.90	22.00	21.13	+0.80	+3.79%	30.06M	00:59:59
Anzheng Fashion	6.55	6.70	6.50	-0.02	-0.30%	4.36M	00:59:59
Chongqing Construction Eng	2.62	2.77	2.60	-0.08	-2.96%	19.39M	00:59:59
HangZhou Nbond Nonwovens	12.39	12.91	12.30	-0.24	-1.90%	3.2M	00:59:59
Fujian Anjoy Foods	88.85	91.50	87.71	-1.33	-1.47%	4.63M	00:59:59
Fujian Haixia Environmental	5.86	6.06	5.82	-0.03	-0.51%	9.17M	00:59:59
Beijing Vastdata Tech	16.30	16.65	16.20	+0.09	+0.56%	7.07M	00:59:59
Zhejiang Three Stars	12.96	13.48	12.76	+0.12	+0.93%	5.04M	00:59:59
Comefly Outdoor	19.11	20.16	19.10	-0.52	-2.65%	1.42M	00:59:59
Shenzhen Original Advanced Compounds	118.30	124.80	117.00	-4.25	-3.47%	3.96M	00:59:59
Lafang China	13.43	13.65	13.23	+0.20	+1.51%	3.74M	00:59:59
Zhejiang Kanglongda Special	26.46	26.50	25.85	+0.43	+1.65%	1.69M	00:59:59
Zhejiang Cheng Yi	11.03	11.20	10.52	+0.49	+4.65%	7.87M	00:59:59
CSD Water Service	12.16	12.57	11.61	+0.56	+4.83%	10.48M	00:59:59
Daqian Ecology	24.36	25.21	24.33	-0.55	-2.21%	2.73M	00:59:59
Shanghai Kelai Mech	19.89	20.08	19.51	+0.27	+1.38%	8.52M	00:59:59
GigaDevice Semiconductor	518.00	519.00	476.66	+36.53	+7.59%	47.58M	00:59:59
Jiangsu Xinquan Automotive	52.68	52.91	48.50	+4.20	+8.66%	31.02M	00:59:59
Juewei Food	11.96	12.24	11.85	-0.06	-0.50%	5.03M	00:59:59
Hefei Taihe Optoelectronic	18.16	18.78	18.08	-0.06	-0.33%	3.91M	00:59:59
Ningbo Shenglong Automotive	16.72	16.97	16.25	+0.47	+2.89%	6.06M	00:59:59
TianYu Eco-Environment	6.38	6.69	6.23	+0.01	+0.16%	12.12M	00:59:59
Oppein Home	34.70	35.66	34.26	-0.95	-2.66%	6.76M	00:59:59
Shanghai Environment	7.27	7.36	7.23	+0.04	+0.55%	9.89M	00:59:59
Huida Sanitary Ware	5.36	5.62	5.32	-0.11	-2.01%	4.65M	00:59:59
Qingdao Liqun Department	3.62	3.70	3.59	+0.01	+0.28%	7.8M	00:59:59
Shijiazhuang Kelin Electric	20.05	21.19	19.95	-0.68	-3.28%	16.47M	00:59:59
Jiangyin Jianghua Micro	42.76	43.29	39.88	+1.04	+2.49%	49.58M	00:59:59
Ningbo Menovo Pharma	39.02	39.04	37.66	+0.62	+1.61%	16.3M	00:59:59
Guangdong Liantai Environ	4.19	4.31	4.13	0.00	0.00%	4.85M	00:59:59
Fujian Kuncai Material Tech	32.41	33.00	31.00	+0.96	+3.05%	12.78M	00:59:59
JIANGSU LOPAL TECH	24.35	24.76	23.85	+0.03	+0.12%	39.64M	00:59:59
Zhejiang Dafeng	9.70	9.89	9.62	0.00	0.00%	2.73M	00:59:59
Xinfengming Group	21.35	22.18	20.57	+1.19	+5.90%	58.58M	00:59:59
Raisecom Tech	12.12	12.19	11.52	+0.62	+5.39%	17.56M	00:59:59
Western Mining	32.84	32.96	31.80	+2.13	+6.94%	80.26M	00:59:59
Thinkingdom Media	15.00	15.35	14.87	-0.11	-0.73%	1.44M	00:59:59
Olympic Circuit Tech	57.68	57.88	52.93	+4.97	+9.43%	32.07M	00:59:59
Zhejiang Dibay Electric	20.21	20.45	19.70	+0.54	+2.75%	2.21M	00:59:59
OmniVision Integrated Circuits	88.72	88.72	85.57	+2.71	+3.15%	18.83M	00:59:59
China Kings Resources	19.52	20.07	18.80	+0.75	+4.00%	35.6M	00:59:59
Zhejiang Ausun Pharma	8.40	8.60	8.30	-0.12	-1.41%	10.92M	00:59:59
Shanghai Moons	62.27	62.45	60.00	+1.57	+2.59%	8.87M	00:59:59
Zhejiang Shouxiangu Pharma	15.68	15.68	15.46	+0.07	+0.45%	2.29M	00:59:59
Zhejiang Tieliu Clutch	19.30	19.79	19.28	-0.07	-0.36%	4.56M	00:59:59
Jiangsu Provincial Agri	8.65	8.72	8.55	-0.01	-0.12%	7.58M	00:59:59
Jiangsu Seagull Cooling	24.51	24.64	22.50	+1.70	+7.45%	46.44M	00:59:59
Flying Tech	12.59	12.66	11.90	+0.50	+4.14%	22.31M	00:59:59
Chongqing QinAn	10.40	10.51	10.28	+0.19	+1.86%	2.86M	00:59:59
Shanghai Baolong Auto	29.62	29.76	28.83	+0.99	+3.46%	3.96M	00:59:59
Fujian Apex Software	29.35	30.30	28.69	+0.66	+2.30%	6.43M	00:59:59
Shanghai Porigine Chemical Material	23.41	23.73	21.96	+1.56	+7.14%	4.81M	00:59:59
Yongyue Science	4.82	5.02	4.75	-0.03	-0.62%	8.88M	00:59:59
Nanjing Huamai	19.06	19.40	18.00	+0.98	+5.42%	11.45M	00:59:59
Fujian Raynen Tech	23.09	23.19	22.17	+0.88	+3.96%	4.85M	00:59:59
EmbedWay Shanghai	22.86	22.91	21.95	+1.02	+4.67%	10.51M	00:59:59
Shandong Huifa	8.73	9.10	8.70	-0.23	-2.57%	4.01M	00:59:59
Zhejiang Baida	11.95	12.12	11.76	+0.11	+0.93%	4.78M	00:59:59
Ningbo Xusheng Auto	13.92	14.01	13.75	+0.19	+1.38%	20.91M	00:59:59
Zhejiang Dayuan	50.49	51.59	48.01	+3.59	+7.65%	15.15M	00:59:59
Zhejiang Tony	26.76	26.76	25.49	+1.27	+4.98%	5.59M	00:59:59
Zhejiang Zomax	16.17	16.28	15.83	+0.25	+1.57%	4.79M	00:59:59
Junhe Pumps	7.61	7.71	7.36	+0.29	+3.96%	17.42M	00:59:59
Shanghai Emperor	48.55	48.80	46.50	+1.95	+4.18%	5.69M	00:59:59
Shanghai Vohringer Wood	58.15	58.18	55.64	+2.28	+4.08%	3.78M	00:59:59
ZheJiang JiHua	5.92	6.02	5.67	+0.27	+4.78%	25.55M	00:59:59
Nanjing OLO Home	6.86	7.15	6.75	-0.13	-1.86%	4.43M	00:59:59
Zhejiang Chengbang	19.76	19.80	19.30	+0.58	+3.02%	13.09M	00:59:59
Guangdong Dcenti	8.86	8.86	8.86	+0.81	+10.06%	1.71M	00:59:59
Sichuan Huati Lighting	19.40	19.49	18.55	+0.73	+3.91%	11.69M	00:59:59
Suzhou Etron Tech	36.39	36.84	35.00	+1.17	+3.32%	3.17M	00:59:59
Zheshang Securities	9.48	9.67	9.29	+0.18	+1.94%	56.19M	00:59:59
Jiangsu Riying Electronics	56.18	57.99	55.70	+1.83	+3.37%	3.83M	00:59:59
Guangzhou Restaurant	14.07	14.42	13.87	-0.10	-0.71%	4.12M	00:59:59
Tangshan Sunfar Silicon	54.76	54.77	50.68	+1.69	+3.18%	38.95M	00:59:59
Zbom Cabinets	6.76	6.88	6.71	-0.07	-1.02%	4.74M	00:59:59
Ningxia Jiaze Renewables	4.79	4.84	4.74	+0.04	+0.84%	25.15M	00:59:59
Shenzhen Hopewind Electric	49.34	49.60	46.56	+2.46	+5.25%	27.8M	00:59:59
Dashenlin Pharma	16.68	17.40	16.60	-0.50	-2.91%	7.86M	00:59:59
Anhui Transport	6.73	6.82	6.68	+0.01	+0.15%	2.98M	00:59:59
Getein Biotech	8.23	8.30	8.14	+0.09	+1.11%	7.71M	00:59:59
Sunstone Develop	20.70	20.98	20.08	+0.75	+3.76%	14.17M	00:59:59
Tibet Weixinkang Medicine	8.83	9.15	8.76	-0.14	-1.56%	2.21M	00:59:59
Nanjing King-friend Bio	7.47	7.80	7.43	-0.28	-3.61%	19.37M	00:59:59
Shanghai Daimay Automotive	13.58	13.69	12.48	+1.08	+8.64%	41.83M	00:59:59
Hylink Digital Solution	6.99	7.20	6.67	+0.03	+0.43%	5.37M	00:59:59
RoadMainT	26.39	27.32	26.30	-0.34	-1.27%	1.57M	00:59:59
Jiangsu Nanfang Medical	7.33	7.81	7.28	-0.25	-3.30%	6.39M	00:59:59
Shenzhen Sunxing Light Alloys	25.85	26.87	25.78	+0.11	+0.43%	16.45M	00:59:59
Jinneng Science	4.84	4.93	4.81	-0.04	-0.82%	7.23M	00:59:59
Guangzhou Port	3.05	3.09	3.01	+0.04	+1.33%	29.47M	00:59:59
Warom Tech	17.71	18.02	17.44	+0.27	+1.55%	2.63M	00:59:59
Hengdian Tospo Lighting	33.14	33.50	30.94	+0.44	+1.35%	13.63M	00:59:59
Jiangsu Xinri E-Vehicle	9.95	10.20	9.88	+0.04	+0.40%	3.17M	00:59:59
Xiamen Goldenhome	16.32	16.98	16.11	-1.16	-6.64%	4.38M	00:59:59
Jiangyin Hengrun Heavy	24.45	24.51	23.44	+0.86	+3.65%	17.74M	00:59:59
Shandong Gold Phoenix	19.30	20.26	18.15	+0.88	+4.78%	25.19M	00:59:59
Shandong Cynda Chemical	5.87	6.04	5.83	-0.05	-0.84%	6.74M	00:59:59
Shanghai Koal Software	16.55	16.72	16.10	+0.52	+3.24%	9.38M	00:59:59
Shaanxi Kanghui Pharma	39.42	40.13	36.58	+2.94	+8.06%	11.37M	00:59:59
Hefei Changqing Machinery	10.40	10.89	10.32	-0.12	-1.14%	5.69M	00:59:59
Jiangsu Maysta Chemical	11.53	12.09	11.45	-0.21	-1.79%	2.76M	00:59:59
AA Industrial Belting	24.26	24.26	23.20	+1.16	+5.02%	849.7K	00:59:59
Qinhuangdao Port	3.48	3.52	3.43	+0.01	+0.29%	23.33M	00:59:59
China Publishing Media	5.10	5.19	5.06	-0.03	-0.58%	10.54M	00:59:59
Zhejiang Shengda Bio-Pharm	13.03	13.36	12.93	-0.07	-0.53%	2.1M	00:59:59
Joinn Laboratories China	32.74	32.85	31.92	+0.22	+0.68%	18.52M	00:59:59
Zhejiang CFMoto Power	223.31	231.00	217.12	-1.86	-0.83%	2.22M	00:59:59
Zhejiang Huangma Tech	15.52	15.75	15.15	+0.13	+0.84%	11.54M	00:59:59
Jiangsu Dongzhu Landscape	2.64	2.73	2.60	+0.02	+0.76%	7.25M	00:59:59
Guizhou Transportation Planning	14.27	14.27	13.01	+1.30	+10.02%	28.35M	00:59:59
Zhejiang Tiantai Xianghe	13.44	13.62	12.50	+0.58	+4.51%	49.7M	00:59:59
Guangzhou Jiacheng	6.77	6.98	6.69	+0.09	+1.35%	3.99M	00:59:59
Qibu	4.50	4.57	4.46	+0.02	+0.45%	2.98M	00:59:59
Hangzhou Freely Communication	12.70	13.04	12.61	-0.02	-0.16%	5.22M	00:59:59
TVZone Media	18.63	19.05	18.54	+0.09	+0.49%	3.31M	00:59:59
Changzhou Youon Pubilic Bicycle	20.11	20.45	19.91	-0.09	-0.45%	3.8M	00:59:59
ChongQing Zhengchuan Pharma	25.18	28.03	25.00	-2.01	-7.39%	12.05M	00:59:59
Gansu Guofang Industry	7.18	7.35	7.12	+0.06	+0.84%	8.92M	00:59:59
Zhejiang Taihua New Material	8.33	8.65	8.25	+0.03	+0.36%	8.48M	00:59:59
Cashway Tech	7.27	7.46	7.16	+0.13	+1.82%	7.07M	00:59:59
Jiangsu Tianmu Lake	9.07	9.24	9.01	-0.04	-0.44%	2.93M	00:59:59
Suzhou Institute Building	3.83	3.94	3.78	0.00	0.00%	9.73M	00:59:59
Yindu Kitchen	10.78	11.17	10.75	-0.18	-1.64%	1.56M	00:59:59
Zhejiang Meilun Elevator	6.31	6.52	6.26	-0.04	-0.63%	3.53M	00:59:59
Fujian Aonong Biological	2.93	3.02	2.88	-0.02	-0.68%	31.52M	00:59:59
Cisen Pharma	13.40	13.43	13.25	+0.13	+0.98%	4.74M	00:59:59
Asia Cuanon Tech Shanghai	5.29	5.38	5.05	0.00	0.00%	13.85M	00:59:59
Guangdong Champion	18.09	18.18	16.88	+0.86	+4.99%	18.45M	00:59:59
Anhui Zhongyuan New Materials	14.52	14.58	13.80	+0.89	+6.53%	39.47M	00:59:59
IReader Tech	20.67	20.69	20.11	+0.70	+3.51%	16.67M	00:59:59
Shanghai Shine-Link	8.71	9.08	8.64	-0.07	-0.80%	4.59M	00:59:59
Guangdong Tianan New Material	11.00	11.14	10.56	+0.12	+1.10%	12.98M	00:59:59
GuangDong GenSho Logistics	35.98	38.30	35.98	-1.89	-4.99%	1.1M	12/06
Guangzhou Kingmed Diagnostics	24.78	25.14	24.58	-0.50	-1.98%	5.94M	00:59:59
Caitong Securities	7.95	8.21	7.72	+0.26	+3.38%	94.25M	00:59:59
Hengdian Entertainment	17.19	18.30	16.94	-1.63	-8.66%	26.54M	00:59:59
New East New Materials	21.76	21.86	20.91	+0.63	+2.98%	10.36M	00:59:59
Hoshine Silicon Industry	46.39	47.70	41.80	+3.03	+6.99%	40.24M	00:59:59
Tederic Machinery	9.03	9.21	8.92	+0.05	+0.56%	6.44M	00:59:59
Yingkou Jinchen Machinery	29.40	29.92	29.13	-0.01	-0.03%	2.36M	00:59:59
Shanghai Fengyuzhu Exhibition	11.31	11.71	10.90	-0.14	-1.22%	74.21M	00:59:59
Shanghai Sunglow Packaging	19.86	19.86	18.15	+1.81	+10.03%	8.2M	00:59:59
Zhejiang Jinghua Laser	21.73	22.06	21.50	+0.11	+0.51%	2.82M	00:59:59
Shanghai Putailai New Energy	29.16	29.30	28.62	+0.82	+2.89%	40.97M	00:59:59
Shanghai Smith Adhesive	31.29	31.54	30.40	+1.12	+3.71%	15.7M	00:59:59
Wuxi Acryl Tech	39.27	40.00	37.21	-0.69	-1.73%	4.3M	00:59:59
Jiangsu Luokai Mechanical	19.41	20.07	19.31	-0.09	-0.46%	3.32M	00:59:59
Nanjing Canatal Data Centre	8.46	8.49	8.20	+0.36	+4.44%	13.13M	00:59:59
Suzhou Jin Hong Shun Auto	13.87	13.87	13.33	+0.66	+5.00%	1.48M	00:59:59
Jiangsu Lidao New Material	13.77	14.05	13.57	+0.19	+1.40%	5.46M	00:59:59
Guizhou Gas A	8.72	8.96	8.60	-0.06	-0.68%	39.26M	00:59:59
IKD A	14.97	15.05	14.77	+0.23	+1.56%	10.62M	00:59:59
Shandong Publishing A	7.03	7.11	6.98	-0.02	-0.28%	7.87M	00:59:59
Ningbo Lehui Engineering A	22.25	23.23	21.80	-0.75	-3.26%	4.83M	00:59:59
CIG ShangHai A	201.29	201.29	184.00	+18.30	+10.00%	27.14M	00:59:59
Shandong Daye A	12.60	12.93	11.88	+0.77	+6.51%	34.2M	00:59:59
Shanghai Shuixing Textile A	18.43	18.80	18.30	-0.17	-0.91%	1.56M	00:59:59
Jiangsu Zhenjiang New Energy A	38.03	38.49	36.98	+1.52	+4.16%	7.42M	00:59:59
Proya Cosmetics A	66.59	67.50	65.93	-0.61	-0.91%	4.63M	00:59:59
ZhongMan Petroleum A	23.44	24.47	23.37	-1.40	-5.64%	22.91M	00:59:59
Zhejiang Henglin Chair A	34.58	35.90	34.06	-0.86	-2.43%	5.02M	00:59:59
Zhejiang Chenfeng Science A	31.61	32.20	30.30	+1.42	+4.70%	2.94M	00:59:59
Xiangpiaopiao Food A	13.26	13.29	12.99	+0.13	+0.99%	3.36M	00:59:59
Chengdu Haoneng Tech A	10.01	10.07	9.71	-0.49	-4.67%	26M	00:59:59
Shandong Donghong Pipe A	12.75	12.96	12.45	+0.20	+1.59%	7.29M	00:59:59
Sobute New Materials A	14.08	14.55	13.55	-0.27	-1.88%	37.24M	00:59:59
Sino-Agri Leading Biosciences A	10.72	10.94	10.57	-0.02	-0.19%	2.44M	00:59:59
Huaneng Lancang River A	9.64	9.84	9.48	-0.22	-2.23%	54.48M	00:59:59
Suzhou Secote A	55.25	55.40	51.10	+4.35	+8.55%	42.03M	00:59:59
Shanghai ACE A	9.85	10.22	9.82	-0.12	-1.20%	3.8M	00:59:59
Leshan Giantstar Farming Husbandry	14.20	14.45	13.95	+0.08	+0.57%	8.74M	00:59:59
Changzhou Langbo A	33.32	35.10	32.89	+0.21	+0.63%	2.97M	00:59:59
Guangdong Hotata A	13.94	14.35	13.79	-0.05	-0.36%	2.27M	00:59:59
Suzhou Chunqiu Electronic A	24.19	24.82	23.05	+1.35	+5.91%	59.91M	00:59:59
Ningbo Heli Mould A	12.23	12.29	11.75	+0.50	+4.26%	6.01M	00:59:59
Red Star Macalline A	2.32	2.36	2.30	0.00	0.00%	23.21M	00:59:59
Bank of Chengdu	20.03	20.10	19.80	-0.04	-0.20%	26.57M	00:59:59
Xinjiang Torch Gas	20.79	20.95	20.51	+0.05	+0.24%	1.58M	00:59:59
Kehua A	14.43	14.75	14.34	-0.09	-0.62%	4.6M	00:59:59
Xuancheng Valin Precision	17.79	18.80	17.75	-0.55	-3.00%	4.58M	00:59:59
Shanghai Tianyong Engineering	30.54	31.16	30.05	+0.49	+1.63%	1.53M	00:59:59
Hebei Yangyuan ZhiHui	42.43	43.00	41.02	+1.06	+2.56%	12.59M	00:59:59
Nacity Property	10.53	10.98	10.44	-0.10	-0.94%	3.43M	00:59:59
Beijing Tricolor	122.40	122.40	112.38	+11.13	+10.00%	4.53M	00:59:59
KTK GROUP	11.53	11.70	11.19	+0.39	+3.50%	4.06M	00:59:59
Zoy Home	14.98	15.98	14.86	-0.38	-2.47%	2.15M	00:59:59
TianJin 712	13.62	14.03	13.51	-0.17	-1.23%	11.98M	00:59:59
Jiayou International	12.19	12.60	12.13	-0.20	-1.61%	9.9M	00:59:59
Jiangsu Financial A	6.45	6.62	6.41	-0.23	-3.44%	40.34M	00:59:59
Perfect Group A	26.50	27.49	26.32	-0.33	-1.23%	1.25M	00:59:59
Snowsky Salt Industry	5.26	5.38	5.13	+0.15	+2.94%	22.39M	00:59:59
Shanghai Aiyingshi A	13.53	13.99	13.45	-0.17	-1.24%	2.3M	00:59:59
WuXi AppTec	99.37	99.76	97.84	-0.34	-0.34%	36.77M	00:59:59
YAPP Automotive	17.96	18.08	17.36	+0.81	+4.72%	4.19M	00:59:59
Foxconn Industrial Internet	73.40	73.40	70.48	+3.27	+4.66%	162.62M	00:59:59
Fuda Alloy	80.15	80.15	74.30	+7.29	+10.01%	6.75M	00:59:59
Ecovacs Robotics	55.58	55.75	54.48	+1.10	+2.02%	7.98M	00:59:59
Dynagreen Environmental	8.44	8.60	8.35	-0.10	-1.17%	19.86M	00:59:59
Bethel Automotive A	28.78	28.82	27.07	+1.24	+4.50%	22.57M	00:59:59
Yijiahe Tech	26.44	26.77	26.07	+0.18	+0.69%	3.56M	00:59:59
Zhende Medical	85.90	86.00	81.61	+0.30	+0.35%	3.42M	00:59:59
Guangdong Wencan	15.03	15.38	14.92	+0.11	+0.74%	1.88M	00:59:59
Xianhe	27.28	28.87	26.06	-1.68	-5.80%	30.15M	00:59:59
WG Tech JiangXi	137.30	138.88	119.00	+7.50	+5.78%	37.99M	00:59:59
Jiangsu Dingsheng	26.55	27.21	26.19	+0.08	+0.30%	42.69M	00:59:59
Zhejiang Grandwall Electric A	37.49	38.10	36.04	+1.70	+4.75%	7.94M	00:59:59
Nanjing Securities	6.76	6.94	6.65	+0.13	+1.96%	38.12M	00:59:59
China Securities	25.93	26.46	25.30	+0.47	+1.85%	59.56M	00:59:59
Dazzle Fashion	12.10	12.25	12.01	-0.07	-0.58%	2.29M	00:59:59
Red Avenue New Materials	62.06	62.68	59.61	+2.63	+4.43%	30.55M	00:59:59
Jiangsu New Energy	14.52	14.75	14.43	-0.08	-0.55%	14.16M	00:59:59
Zhejiang Xinneng Photovoltaic	7.80	7.82	7.68	+0.10	+1.30%	9.18M	00:59:59
Xinjiang East Universe	20.71	20.71	20.10	+0.50	+2.47%	1.93M	00:59:59
Milkyway Chemical	58.50	58.70	56.93	+0.85	+1.47%	3.68M	00:59:59
Yangtze Optical Fibre	450.30	452.88	421.01	+13.80	+3.16%	14.64M	00:59:59
Anhui Great Wall Military	32.25	32.26	31.27	+0.24	+0.75%	13.22M	00:59:59
Jinhua Chunguang Tech	22.93	23.83	22.65	0.00	0.00%	5.93M	00:59:59
China Aluminum Engineering	5.11	5.23	5.03	+0.05	+0.99%	16.34M	00:59:59
Qingdao Hiron	12.54	12.61	12.41	+0.16	+1.29%	3.92M	00:59:59
Jiangsu Lettall Electronic	167.37	167.37	150.40	+15.22	+10.00%	32.5M	00:59:59
Hongyuan Green Energy	18.45	18.60	17.16	+0.88	+5.01%	23.29M	00:59:59
Jiangsu Zijin Rural	2.68	2.69	2.65	0.00	0.00%	41.85M	00:59:59
Shanghai Sinotec	14.75	14.98	14.49	+0.08	+0.55%	5.04M	00:59:59
Qingdao Vland Biotech	12.52	12.82	12.37	-0.05	-0.40%	3.03M	00:59:59
Ming Yang Smart	12.37	12.38	12.01	+0.26	+2.15%	72.61M	00:59:59
Qingdao Port	8.84	9.14	8.75	-0.40	-4.33%	43.15M	00:59:59
Ningbo Water Meter	10.88	11.32	10.73	+0.18	+1.68%	6.85M	00:59:59
Suzhou Longjie Fiber	11.47	11.85	11.45	0.00	0.00%	3.59M	00:59:59
Nanjing Well Pharma	25.23	25.69	25.00	-0.36	-1.41%	932.09K	00:59:59
Sinotrans A	5.76	5.88	5.70	+0.02	+0.35%	18.92M	00:59:59
Suzhou HYC Technology	61.95	62.97	59.14	+3.21	+5.46%	10.24M	00:59:59
Raytron Technology	134.75	134.90	126.60	+4.85	+3.73%	12.52M	00:59:59
Suzhou TZTEK Technology	108.60	109.00	103.02	+3.11	+2.95%	10.57M	00:59:59
Ningbo Ronbay New Energy Tech	31.86	32.25	31.20	+0.47	+1.50%	17.74M	00:59:59
Zhejiang HangKe Technology	36.24	36.54	32.24	+3.31	+10.05%	25.2M	00:59:59
Appotronics Corp	12.96	13.04	12.55	+0.35	+2.78%	8.14M	00:59:59
Montage Technology	240.10	240.18	223.33	+15.22	+6.77%	53.74M	00:59:59
Railway Signal Communication	4.92	4.97	4.86	0.00	0.00%	40.91M	00:59:59
Fujian Forecam Optics	43.50	45.60	41.30	-4.34	-9.07%	23.83M	00:59:59
Harbin Xinguang Optic Electronics	64.06	64.28	59.18	+4.10	+6.84%	2.38M	00:59:59
Advanced Micro Fabrication	319.98	319.98	299.17	+16.06	+5.28%	25.84M	00:59:59
Traffic Control Technology	16.97	17.19	16.77	+0.14	+0.83%	942.58K	00:59:59
MicroPort Endovascular MedTech	91.22	94.27	89.88	-1.73	-1.86%	2.39M	00:59:59
Espressif Systems Shanghai	119.09	119.38	111.31	+7.09	+6.33%	6.5M	00:59:59
Anji Microelectronics Tech	233.67	233.80	220.66	+8.67	+3.85%	9.48M	00:59:59
Guangzhou Fangbang Electronics Co	227.20	229.80	200.10	+35.70	+18.64%	8.46M	00:59:59
Suzhou Harmontronics Auto Tech	8.08	8.28	8.03	+0.02	+0.25%	3.08M	00:59:59
Beijing Worldia Diamond Tools	108.79	109.65	102.45	+7.11	+6.99%	4.68M	00:59:59
Micro Tech Nanjing	73.36	74.89	72.33	-0.35	-0.47%	1.39M	00:59:59
Beijing Tianyishangjia New Material Corp	6.99	7.09	6.60	+0.38	+5.75%	6.33M	00:59:59
Beijing Piesat Information Technology Co	12.58	13.27	12.08	+0.33	+2.69%	9.41M	00:59:59
ArcSoft Corp	36.38	36.55	35.75	+0.74	+2.08%	6.72M	00:59:59
Western Superconducting	57.38	57.46	54.55	+2.97	+5.46%	19.08M	00:59:59
Xi an Bright Laser	75.50	75.81	74.03	+1.46	+1.97%	8.46M	00:59:59
Guangdong Jia Yuan Technology	66.79	67.36	59.00	+8.92	+15.41%	63.3M	00:59:59
Hongta Securities	6.93	7.13	6.70	+0.13	+1.91%	40.57M	00:59:59
People's Insurance	7.16	7.20	7.01	+0.14	+1.99%	125.71M	00:59:59
Chongqing Rural Comm	6.77	6.99	6.72	-0.23	-3.29%	69.51M	00:59:59
Youyou Foods	11.63	11.71	11.24	+0.18	+1.57%	12.23M	00:59:59
China Zheshang	3.08	3.10	3.05	0.00	0.00%	152.62M	00:59:59
Postal Savings Bank of China	5.11	5.18	5.08	-0.09	-1.73%	196.71M	00:59:59
Beijing-Shanghai High Speed	4.87	4.97	4.85	-0.13	-2.60%	379.14M	00:59:59
Baic Bluepark	5.96	6.00	5.80	+0.17	+2.94%	80.85M	00:59:59
Bestore	9.60	9.74	9.52	-0.03	-0.31%	4.67M	00:59:59
Boc Intl	12.69	12.69	11.89	+1.15	+9.97%	132.49M	00:59:59
Guangdong Marubi	22.29	22.55	22.04	+0.04	+0.18%	1.58M	00:59:59
Quectel	56.63	56.85	54.42	+1.13	+2.04%	11.87M	00:59:59
Jinko Power	5.02	5.03	4.81	+0.24	+5.02%	171.71M	00:59:59
Tianfeng Securities Co	3.30	3.44	3.16	+0.14	+4.43%	282.87M	00:59:59
China Satellite Communications Co	32.77	33.09	32.11	-1.07	-3.16%	60.92M	00:59:59
Ningbo Jintian Copper Group Co	12.61	12.89	12.22	+0.06	+0.48%	166.14M	00:59:59
StarPower Semiconductor	116.80	117.16	108.33	+7.80	+7.16%	9.72M	00:59:59
Xiangyang Changyuan Donggu Industry Co	65.49	65.49	60.16	+5.95	+9.99%	7.48M	00:59:59
Guizhou Sanli Pharmaceutical Co	14.74	15.11	14.53	-0.21	-1.40%	15.64M	00:59:59
Shanghai Golden Union Commercial Management Co	8.30	8.59	8.25	-0.09	-1.07%	11.96M	00:59:59
Goneo	40.05	40.16	39.30	+0.07	+0.18%	6.8M	00:59:59
Changzhou Kaidi Electrical	70.16	70.16	63.54	+6.38	+10.00%	1.54M	00:59:59
Fuzhou Rockchip Electronics Co	170.76	171.97	160.08	+10.25	+6.39%	12.11M	00:59:59
Nanjing Chervon Auto Precision Technology Co	6.35	6.52	6.28	+0.01	+0.16%	5.4M	00:59:59
Cybrid Technologies	16.35	16.55	16.01	-0.13	-0.79%	34.12M	00:59:59
Hunan Heshun Petroleum Co	40.67	42.65	38.19	+1.90	+4.90%	11.24M	00:59:59
Senci Electric Machinery Co	18.57	18.78	18.31	+0.14	+0.76%	1.91M	00:59:59
Qingdao Victall Railway Co	6.08	6.22	5.99	+0.01	+0.16%	5.67M	00:59:59
Beijing United Information Technology Co	20.01	20.25	19.77	+0.24	+1.21%	10.78M	00:59:59
Sichuan Teway Food Group Co	13.89	14.22	13.80	+0.07	+0.51%	11.26M	00:59:59
Jiangsu Shemar Electric Co	53.66	54.35	52.61	+0.51	+0.96%	3.47M	00:59:59
Bafang Electric Suzhou Co	32.08	32.48	31.50	+0.71	+2.26%	2.45M	00:59:59
Xuelong Group Co	15.22	15.38	14.62	+0.59	+4.03%	3.71M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	17.99	18.14	17.59	+0.44	+2.51%	3.66M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	28.36	29.42	28.21	-1.16	-3.93%	8.57M	00:59:59
Beken	33.87	33.96	32.18	+1.78	+5.55%	4.18M	00:59:59
Zhangjiagang Elegant Home Tech Co	12.26	12.70	11.93	-0.25	-2.00%	3.79M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	68.42	68.42	63.00	+6.22	+10.00%	14.4M	00:59:59
Flat Glass Group Co	10.96	11.05	10.80	+0.14	+1.29%	18.33M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	24.79	24.79	24.00	+0.66	+2.74%	4.04M	00:59:59
Guangzhou Tongda Auto Electric Co	11.73	11.76	11.38	+0.43	+3.81%	7.16M	00:59:59
Anhui Gourgen Traffic Construction Co	6.23	6.42	6.04	+0.16	+2.64%	22.68M	00:59:59
Zhejiang Great Shengda Packaging Co	18.55	18.70	18.15	+0.17	+0.92%	33.69M	00:59:59
Keeson Technology	17.40	17.90	17.21	+0.08	+0.46%	7.07M	00:59:59
Zhejiang Jianye Chemical Co	26.10	26.20	25.39	+0.26	+1.01%	2.09M	00:59:59
China Bester Group Telecom Co	23.88	23.95	22.60	+1.46	+6.51%	36.86M	00:59:59
CNOOC Energy Technology & Services	3.90	3.95	3.84	+0.01	+0.26%	45.67M	00:59:59
Argus Shanghai Textile Chemicals Co	25.66	25.80	24.62	+0.54	+2.15%	4.43M	00:59:59
Ningbo Yongxin Optics Co	122.15	122.25	116.01	+4.85	+4.13%	1.56M	00:59:59
Shanghai Yongguan Adhesive Products	27.39	27.39	24.51	+2.49	+10.00%	30.83M	00:59:59
Nanhua Futures Co	21.03	21.03	18.92	+1.91	+9.99%	11.22M	00:59:59
Shanghai Huide Science & Technology Co	19.20	19.40	19.05	+0.15	+0.79%	889.3K	00:59:59
Qingdao Richen Food Co	26.44	27.10	26.28	-0.28	-1.05%	2.01M	00:59:59
Ningxia Baofeng Energy Group Co	22.30	22.94	21.97	-0.80	-3.46%	114.15M	00:59:59
Nanjing Tanker	4.58	4.58	4.58	+0.42	+10.10%	47.85M	00:59:59
China-Singapore Suzhou Industrial Park Development	8.56	8.75	8.32	+0.28	+3.38%	8.16M	00:59:59
AUPU Home Style	9.75	9.97	9.65	-0.10	-1.02%	2.72M	00:59:59
Sichuan Furong Technology Co	10.68	10.68	9.77	+0.97	+9.99%	30.75M	00:59:59
Chengdu Gas Group Co	9.03	9.10	8.97	0.00	0.00%	1.68M	00:59:59
Zhejiang Xinhua Chemical Co	39.36	39.70	38.71	+0.32	+0.82%	8.85M	00:59:59
Zhejiang Yongjin Metal Technology Co	21.31	21.59	19.80	+1.68	+8.56%	21.51M	00:59:59
Sinosoft Co	14.63	14.89	14.51	-0.03	-0.20%	11.85M	00:59:59
Beijing Konruns Pharmaceutical Co	29.78	30.09	29.34	-0.15	-0.50%	1.99M	00:59:59
WPG	4.68	4.78	4.56	+0.09	+1.96%	19.6M	00:59:59
Keboda Technology Co	48.70	48.75	46.50	+2.32	+5.00%	3.79M	00:59:59
Bank of Xi'An Co	3.59	3.64	3.55	-0.01	-0.28%	30.28M	00:59:59
China Master Logistics Co	12.01	12.38	11.98	+0.04	+0.33%	2.62M	00:59:59
Jingjin Environmental Protection Co	13.72	13.94	13.57	+0.20	+1.48%	7.76M	00:59:59
Bank of Changsha Co	9.65	9.81	9.61	-0.13	-1.33%	25.01M	00:59:59
Grace Fabric Technology Co	228.68	228.68	203.55	+20.79	+10.00%	16.7M	00:59:59
Jiangsu Fengshan Group Co	12.37	12.88	12.24	-0.08	-0.64%	2.72M	00:59:59
Keli Sensing Technology Ningbo Co	66.60	67.25	63.90	+2.26	+3.51%	10.71M	00:59:59
Xiamen Solex High-Tech Industries Co	33.70	34.20	32.55	+0.51	+1.54%	7.71M	00:59:59
Nantong Haixing Electronics Co	99.13	99.13	90.86	+9.01	+10.00%	4.86M	00:59:59
Zhejiang Sanmei Chemical Industry Co	67.29	68.41	63.95	+3.71	+5.84%	22.58M	00:59:59
Yuanli Chemical Group Co	24.46	24.49	23.78	+0.68	+2.86%	2.72M	00:59:59
Guangdong Songyang Recycle Resources Co	15.13	15.72	14.95	-0.40	-2.58%	4.64M	00:59:59
Jiangsu Guomao Reducer Co	15.99	16.33	15.02	+0.89	+5.89%	14.09M	00:59:59
Three's Company Media Group Co	46.25	47.00	45.34	+1.14	+2.53%	5.14M	00:59:59
Zhongtai Securities Co	5.42	5.58	5.32	+0.08	+1.50%	72.33M	00:59:59
Chongqing Sanfeng Environment Group	7.71	7.73	7.59	+0.15	+1.98%	5.78M	00:59:59
Gan Lee Pharmaceuticals	56.50	56.64	55.20	+0.88	+1.58%	5.31M	00:59:59
China Suntien Green Energy	8.29	8.49	8.20	-0.06	-0.72%	17.12M	00:59:59
Hangzhou Juheshun New Material	9.78	10.00	9.60	+0.15	+1.56%	9.89M	00:59:59

Sectores de China

Servicios académicos y educativos (11)Materiales básicos (837)Consumo cíclico (763)Consumo no cíclico (284)Energía (147)Financieras (285)Salud (488)Industriales (1359)Inmobiliaria (187)Tecnología (1004)Servicios públicos (149)

Noticias de bolsa

Bolsas asiáticas suben por acuerdo EEUU-Irán; Nikkei marca récord
Investing.com- Las bolsas asiáticas subieron con fuerza el lunes, tras conocerse que Estados Unidos e Irán acordaron un acuerdo de...
- PorInvesting.com•Hace 13 horas
¿Por qué sube hoy la acción de Shengyi Technology?
Investing.com -- La acción de Shengyi Technology subió +1.6% para cotizar a 152.09 CNY, tocando un nuevo máximo de 52 semanas de...
- PorInvesting.com•11 jun 2026
Acciones asiáticas suben por esperanzas de paz con Irán y rebote tech
Investing.com- Las bolsas asiáticas subieron con fuerza el viernes tras las declaraciones del presidente de EE.UU., Donald Trump,...
- PorInvesting.com•11 jun 2026

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
- PorMichael Kramer•10 feb 2026
Tras un año agitado para Tesla, ¿qué le espera en 2025?
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
- PorTimothy Fries •26 dic 2024
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
- PorTimothy Fries •11 dic 2024

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

68,618.05

+663.50

+0.98%

Dow Jones

51,884.59

+682.33

+1.33%

US 500

7,570.40

+139.0

+1.87%

US Tech 100

30,556.00

+920.0

+3.10%

DAX

24,903.42

+268.12

+1.09%

Nikkei 225

69,317.50

+3,297.46

+4.99%

Índice dólar

99.334

-0.155

-0.16%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.88	+0.17%	10.14M
Cemex	22.420	+0.22%	9.33M
Wal Mart de Mexico	52.470	+0.75%	7.22M
Financiero Banorte	189.150	+0.27%	1.46M
Arca Continental	212.94	+1.59%	1.21M
Gmexico	209.690	+1.49%	1.17M
Gmexico	214.590	+2.34%	900,018.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Arm	6,500.00	+18.18%	2,125.00
Western Digital	11,102.00	+13.62%	187.00
Micron	18,549.51	+9.48%	3,545.00
Hims Hers Health	512.00	+9.03%	1,635.00
Strategy	2,316.00	+8.22%	17,737.00
Grupo Traxion	10.790	+8.22%	369,275.00

Nombre	Último	% Var.	Vol.
Dine A	21.000	-12.50%	606.00
Dine B	21.000	-10.45%	472.00
LM Ericsson B ADR	212.50	-10.15%	41.00
ConocoPhillips	1,927.57	-8.52%	191.00
Vinci	2,540.00	-8.47%	790.00
Gigante	29.800	-7.74%	646.00
KUO A	54.500	-7.56%	513.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang