China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
31.2231.4030.80+0.06+0.19%21.42M
3.793.793.74+0.03+0.80%176.49M
3.143.173.12+0.02+0.64%15.86M
6.236.266.13+0.11+1.80%156.88M
17.9918.0417.64+0.23+1.29%3.27M
7.187.187.07+0.08+1.13%28.01M
11.5111.5411.31+0.11+0.96%12.17M
5.605.615.51+0.06+1.08%9.1M
19.5519.7719.20-0.20-1.01%2.52M
2.852.862.820.000.00%47.67M
38.1238.1937.44+0.48+1.27%7.49M
1.7401.7501.7100.0000.00%182.87M
8.038.207.99-0.06-0.74%35.22M
11.0911.2511.03-0.03-0.27%5.03M
5.685.695.63+0.02+0.35%23.47M
3.833.843.79+0.01+0.26%57.43M
3.0203.0503.0000.0000.00%26.24M
5.225.245.18+0.01+0.19%13.42M
6.236.316.18-0.03-0.48%61.66M
3.603.633.55-0.02-0.55%12.55M
9.089.109.00+0.04+0.44%16.32M
1.4801.4901.4700.0000.00%34.01M
4.324.484.30-0.08-1.82%50.43M
13.9814.0513.71+0.40+2.95%43.34M
5.385.535.34-0.01-0.19%52.9M
6.256.276.18+0.02+0.32%22.69M
22.5822.6521.67+0.85+3.91%115.89M
16.3716.4315.91+0.36+2.25%51.18M
3.313.343.28-0.01-0.30%14.9M
3.973.993.94-0.02-0.50%11.36M
33.2833.3732.32+0.91+2.81%64.39M
7.927.947.83+0.07+0.89%7.05M
38.5538.6838.15-0.07-0.18%3.9M
8.458.488.26+0.17+2.05%40.13M
2.672.682.62+0.03+1.14%10.76M
3.323.433.25+0.05+1.53%37.78M
7.447.447.24+0.13+1.78%11.64M
5.105.115.01+0.05+0.99%153.85M
21.5521.7421.37+0.10+0.47%3.04M
7.077.086.93+0.12+1.73%23.54M
5.195.205.09+0.07+1.37%8.26M
19.8219.8619.22+0.48+2.48%17.58M
6.846.856.76+0.03+0.44%10.45M
10.0510.089.75+0.04+0.40%8.39M
6.476.486.40+0.04+0.62%8.98M
13.3513.3913.16+0.09+0.68%40.07M
7.317.337.23+0.07+0.97%1.74M
4.704.724.660.000.00%2.91M
13.4313.4713.07+0.34+2.60%1.59M
12.1712.2011.96+0.08+0.66%5.53M
12.2812.2912.02+0.16+1.32%9.67M
9.839.879.72+0.09+0.92%4.79M
2.662.792.62-0.04-1.48%32.27M
8.258.308.10+0.08+0.98%4.08M
22.9224.3022.10-1.64-6.68%76.32M
10.9611.0310.76+0.14+1.29%4.5M
3.383.383.30+0.06+1.81%8.46M
53.5953.6352.79+0.39+0.73%3.93M
12.8412.8712.31+0.41+3.30%5.84M
3.273.283.18+0.05+1.55%11.31M
14.5314.5614.29+0.17+1.18%29.71M
8.028.047.82+0.16+2.04%28.09M
9.299.329.11+0.12+1.31%1.59M
17.6317.6917.42+0.06+0.34%10.12M
6.076.136.040.000.00%12.34M
9.209.269.00+0.18+2.00%1.98M
15.0215.0814.85+0.11+0.74%14.49M
11.0711.2610.53+0.15+1.37%30.39M
7.507.587.36-0.10-1.32%26.34M
8.398.408.21+0.17+2.07%3.24M
6.236.265.92+0.27+4.53%61.54M
4.874.934.80+0.05+1.04%10.97M
5.565.575.37+0.10+1.83%3.56M
7.687.707.44+0.14+1.86%3.73M
3.703.723.50+0.16+4.52%17.52M
2.5902.6002.500+0.030+1.17%45.6M
9.399.419.14+0.18+1.95%31.06M
4.454.484.41-0.02-0.45%35.25M
7.727.817.45+0.13+1.71%103.6M
3.1403.1503.090+0.020+0.64%15.47M
6.126.135.94+0.14+2.34%13.43M
22.0422.0721.46+0.43+1.99%17.42M
25.4625.4924.86+0.30+1.19%7.44M
3.823.833.76+0.04+1.06%16.02M
4.4004.4404.330-0.040-0.90%17.9M
9.499.679.42-0.11-1.15%30M
6.136.166.08+0.02+0.33%10.01M
4.294.294.24+0.02+0.47%6.28M
7.697.697.57+0.07+0.92%9M
8.388.388.19+0.13+1.58%2.07M
4.314.324.22+0.05+1.17%11.81M
43.2643.4542.09+0.38+0.89%5.47M
15.6015.6215.22+0.29+1.89%2.86M
86.2386.3784.25+1.28+1.51%2.56M
6.686.706.46+0.18+2.77%16.07M
7.177.187.05+0.05+0.70%2.7M
17.7017.8317.13+0.38+2.19%1.66M
12.1512.1511.95+0.13+1.08%11.14M
20.5320.5620.20+0.09+0.44%7.58M
8.078.097.96+0.09+1.13%5.44M
15.4215.7315.27+0.17+1.11%1.96M
9.069.068.40+0.82+9.95%313.83M
4.674.694.57+0.08+1.74%3.75M
9.119.148.910.000.00%10.89M
3.0603.0803.000+0.010+0.33%28.88M
25.0225.0724.58+0.19+0.77%3.4M
2.0502.0602.030+0.020+0.98%12.44M
4.704.704.63+0.04+0.86%3.99M
3.893.903.75+0.13+3.46%6.91M
3.5703.5903.490+0.080+2.29%38.86M
6.146.196.11-0.01-0.16%3.73M
6.566.626.47+0.04+0.61%4.49M
2.4102.4102.360+0.040+1.69%10.05M
2.812.812.77+0.02+0.72%27.38M
15.7615.7815.41+0.25+1.61%4.41M
3.8303.8503.740-0.050-1.29%39.31M
5.185.205.12+0.01+0.19%3.42M
14.0014.0413.75+0.19+1.38%9.46M
7.187.207.14+0.04+0.56%15.4M
6.536.546.42+0.09+1.40%2.47M
6.156.186.060.000.00%10.22M
15.0915.1515.03-0.03-0.20%742.5K
28.2228.2927.62+0.37+1.33%30.93M
7.887.917.84+0.02+0.25%4.25M
6.987.006.80+0.11+1.60%12.72M
14.8715.4314.67-0.48-3.13%23.97M
15.2715.5915.18+0.02+0.13%12.78M
12.7612.7812.54+0.15+1.19%2.38M
6.146.165.87+0.22+3.72%23.97M
5.1805.2204.850+0.180+3.60%87.55M
2.8402.8602.820+0.010+0.35%19.19M
20.5521.2520.48-0.65-3.07%63.2M
8.939.348.82-0.16-1.76%38.12M
3.313.373.24+0.02+0.61%38.93M
6.146.156.00+0.11+1.82%5.71M
5.525.565.35-0.05-0.90%10.48M
11.2511.2811.10+0.04+0.36%5.57M
28.4228.4927.72+0.50+1.79%9.62M
23.5323.5923.06+0.34+1.47%5.09M
6.496.516.29+0.16+2.53%7.33M
24.0924.2023.64+0.37+1.56%5.29M
7.567.607.45-0.03-0.40%8.2M
9.379.389.20+0.07+0.75%5.5M
6.186.366.02-0.22-3.44%55.2M
12.2112.2311.97+0.19+1.58%4.04M
4.794.804.69+0.07+1.48%5.66M
2.542.542.50+0.02+0.79%43.74M
5.395.415.34+0.02+0.37%9.69M
50.1550.2648.81+0.82+1.66%1.99M
9.199.218.97+0.13+1.44%3.5M
11.0511.0810.91+0.08+0.73%3.73M
3.2003.2103.150+0.010+0.31%48.31M
2.2902.2902.240+0.030+1.33%6.22M
1.4801.4901.460+0.010+0.68%53.42M
8.498.518.31+0.14+1.68%2.16M
5.295.325.19+0.03+0.57%7.68M
8.908.938.54+0.26+3.01%8.03M
2.8002.8502.790-0.050-1.75%14.3M
4.744.754.64+0.07+1.50%18.7M
5.275.295.22+0.01+0.19%7.33M
6.366.386.23+0.08+1.27%2.08M
5.635.675.60-0.01-0.18%5.88M
2.522.662.44+0.10+4.13%105.05M
2.3102.3302.290-0.020-0.86%9.48M
5.735.785.62+0.05+0.88%2.84M
14.9114.9614.71+0.11+0.74%7.53M
5.795.805.71+0.03+0.52%3.75M
5.255.275.16+0.03+0.57%7.81M
2.662.682.63+0.01+0.38%24.97M
7.457.467.19+0.24+3.33%5.32M
14.2014.2313.98+0.15+1.07%1.21M
7.487.567.36+0.06+0.81%7.78M
7.647.667.43+0.17+2.28%36.03M
17.4717.5417.25+0.04+0.23%11.21M
35.2535.2834.74+0.36+1.03%1.69M
3.573.583.540.000.00%6.31M
17.8518.0017.61+0.12+0.68%1.13M
6.926.976.66+0.21+3.13%43.64M
10.7810.8210.63+0.06+0.56%7.37M
6.936.946.78+0.12+1.76%5.28M
4.114.164.03+0.07+1.73%48.4M
12.1512.1811.78+0.34+2.88%12.79M
12.9012.9112.64+0.30+2.38%10.88M
8.528.548.41+0.04+0.47%9.95M
43.9044.1443.40+0.01+0.02%25.87M
6.997.016.83+0.11+1.60%4.18M
4.384.434.36-0.02-0.46%4.71M
4.264.264.19+0.03+0.71%1.78M
3.723.753.71-0.01-0.27%17.11M
12.8512.8612.52+0.27+2.15%2.6M
6.936.956.78+0.10+1.46%5.98M
17.2617.3716.98+0.02+0.12%6.03M
5.445.495.30+0.06+1.11%3.74M
10.0610.079.76+0.22+2.24%2.27M
5.986.005.91+0.05+0.84%6.23M
3.253.293.21-0.03-0.92%14.41M
9.309.419.24-0.12-1.27%4.78M
2.072.072.04+0.02+0.98%40.5M
34.2534.4733.99+0.12+0.35%3.09M
8.438.448.31+0.10+1.20%2.68M
3.093.103.04+0.02+0.65%12.94M
5.365.385.20+0.10+1.90%3.16M
5.125.175.04+0.02+0.39%11.28M
26.6626.7526.21+0.27+1.02%3.16M
10.4110.4210.20+0.15+1.46%3.14M
1.6101.6201.590+0.010+0.62%29.48M
3.723.733.68+0.01+0.27%6.39M
92.9293.0990.72+1.80+1.98%9.24M
3.683.693.60+0.06+1.66%15.7M
10.8410.8710.47+0.28+2.65%6.33M
8.378.388.26+0.06+0.72%7.65M
21.1421.1620.64+0.44+2.13%2.52M
6.616.626.33+0.21+3.28%10.88M
3.603.603.54+0.04+1.12%12.55M
1.7401.7601.730-0.010-0.57%12.43M
2.6602.6702.570+0.070+2.70%69.86M
17.5517.5817.40+0.10+0.57%1.97M
9.589.609.48+0.02+0.21%14.34M
4.824.974.71-0.10-2.03%61.55M
4.804.824.74+0.02+0.42%4.62M
8.708.718.59+0.07+0.81%9M
33.5733.7032.94+0.17+0.51%4.23M
9.579.589.26+0.26+2.79%16.91M
3.7103.7203.640+0.040+1.09%13.11M
30.8930.9830.60+0.07+0.23%3.89M
5.105.185.09-0.06-1.16%6.76M
7.167.176.96+0.18+2.58%12.67M
5.565.575.48+0.05+0.91%6.93M
2.732.742.69+0.02+0.74%10.08M
14.5314.5714.31+0.10+0.69%6.81M
3.843.843.77+0.05+1.32%20.28M
2.222.232.19+0.02+0.91%36.45M
9.9910.019.77+0.14+1.42%3.2M
19.3619.4218.50+0.80+4.31%3.37M
8.448.648.28-0.17-1.97%62.31M
7.117.247.07-0.05-0.70%10M
8.288.368.12-0.08-0.96%23.74M
9.439.459.33+0.08+0.86%5.94M
8.108.197.66+0.40+5.20%17.32M
4.694.694.39+0.43+10.09%62.72M
7.867.887.72+0.06+0.77%1.72M
7.757.767.61+0.09+1.18%2.31M
7.147.156.95+0.05+0.70%24.77M
5.375.395.26+0.07+1.32%6.1M
19.7519.9119.55-0.08-0.40%8.62M
32.8533.0732.00+0.44+1.36%3.6M
5.075.074.84+0.24+4.97%46.99M
7.247.257.05+0.13+1.83%5.53M
13.6413.6713.39+0.11+0.81%3.05M
3.833.873.780.000.00%13.14M
4.264.284.16+0.09+2.16%60.39M
2.6202.6202.560+0.050+1.95%7.16M
11.0411.0810.90+0.09+0.82%1.33M
14.4614.4814.26+0.12+0.84%16.93M
5.675.755.52+0.10+1.79%17.95M
4.264.274.18+0.05+1.19%8.29M
10.1810.4810.14-0.20-1.93%10.57M
34.2934.3532.96+1.25+3.78%1.72M
9.459.469.22+0.21+2.27%2.79M
12.1012.1311.89+0.13+1.09%6.68M
4.694.704.65+0.01+0.21%4.11M
7.167.176.98+0.12+1.71%38.76M
3.943.943.86+0.06+1.55%3.71M
5.535.645.46-0.01-0.18%7.65M
14.8514.8814.49+0.14+0.95%3.55M
21.2721.3220.86+0.27+1.29%1.38M
5.445.455.33+0.10+1.87%23.2M
20.2520.2919.95+0.13+0.65%3.78M
11.2311.2411.04+0.18+1.63%6.31M
6.616.706.59-0.09-1.34%9.7M
2.5602.5902.560-0.020-0.78%4.36M
3.1203.2203.090-0.060-1.89%26.39M
7.677.717.55+0.09+1.19%15.85M
3.013.012.96+0.03+1.01%8M
4.264.374.25-0.09-2.07%10.42M
5.345.355.21+0.11+2.10%3.38M
22.7122.7722.05+0.68+3.09%21.8M
6.116.176.08-0.03-0.49%15.16M
6.846.866.63+0.17+2.55%15.71M
8.698.918.60+0.05+0.58%100.24M
13.4913.5013.21+0.25+1.89%4.07M
10.0710.129.85+0.04+0.40%9.19M
16.6816.7916.48-0.08-0.48%6.84M
4.454.474.34+0.05+1.14%21.01M
32.0533.0631.76-0.96-2.91%13.5M
5.385.385.31+0.04+0.75%17.18M
5.065.074.98+0.03+0.60%5.13M
3.583.603.56-0.01-0.28%7.42M
10.4010.4310.18+0.17+1.66%12.96M
274.23275.00266.00+6.91+2.58%1.52M
30.5230.5729.48+0.79+2.66%22.21M
33.2433.3332.34+0.24+0.73%6.07M
24.9324.9824.33+0.41+1.67%7.76M
16.3416.3716.08+0.18+1.11%3.41M