China - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Cierre	Máximo	Mínimo
China Shenhua Energy SH	46.79	47.30	46.58	+0.03	+0.06%	22.24M	00:59:59
Bank of China A	5.69	5.77	5.67	-0.05	-0.87%	223.54M	00:59:59
Sinopec Shanghai A	2.93	2.99	2.91	-0.03	-1.01%	50.4M	00:59:59
China Petrol A	5.84	5.94	5.82	-0.05	-0.85%	167.92M	00:59:59
Vcanbio Cell Gene Engineering	28.50	29.14	28.44	-0.38	-1.32%	11.68M	00:59:59
Pudong Development Bank	9.93	10.12	9.93	-0.16	-1.59%	46.09M	00:59:59
Guangzhou Baiyun Airport	8.91	9.00	8.91	-0.14	-1.55%	9.13M	00:59:59
Dongfeng Automobile	6.25	6.33	6.25	-0.09	-1.42%	9.91M	00:59:59
China World Trade Center	21.59	21.72	21.26	+0.25	+1.17%	2.75M	00:59:59
Beijing Capital	3.13	3.17	3.12	-0.04	-1.26%	72.78M	00:59:59
Shanghai International Airport	27.76	27.91	27.62	-0.33	-1.17%	6.94M	00:59:59
Inner Mongolia BaoTou Steel	2.870	2.910	2.780	+0.040	+1.41%	1.18B	00:59:59
Huaneng Power International	6.83	6.87	6.78	-0.03	-0.44%	62.8M	00:59:59
Anhui Expressway	14.84	14.95	14.60	+0.08	+0.54%	5.69M	00:59:59
Hua Xia Bank	7.32	7.43	7.26	-0.10	-1.35%	58.67M	00:59:59
China Minsheng Banking	3.70	3.74	3.70	-0.05	-1.33%	136.81M	00:59:59
Rizhao Port	3.040	3.110	3.030	-0.080	-2.56%	43.38M	00:59:59
Shanghai International Port	5.01	5.05	5.00	-0.05	-0.99%	31.85M	00:59:59
Baoshan Iron & Steel	6.40	6.48	6.37	-0.09	-1.39%	84.04M	00:59:59
Henan Zhongyuan Expressway	3.78	3.86	3.77	-0.08	-2.07%	9.49M	00:59:59
Shanghai Electric Power	18.21	18.43	17.92	-0.07	-0.38%	28.68M	00:59:59
Shandong Iron and Steel	1.530	1.550	1.520	-0.010	-0.65%	122.55M	00:59:59
Zhejiang Zheneng Electric	5.45	5.49	5.43	-0.03	-0.55%	49.69M	00:59:59
COSCO Shipping Energy Trans	25.56	26.81	24.96	-0.51	-1.96%	75.6M	00:59:59
Huadian Power A	4.58	4.63	4.57	-0.06	-1.29%	78.66M	00:59:59
China Southern Airlines A	5.82	5.93	5.79	-0.23	-3.80%	163.27M	00:59:59
CITIC Securities	24.15	24.48	24.10	-0.55	-2.23%	98.74M	00:59:59
Sany Heavy Industry	20.66	20.85	20.57	-0.20	-0.96%	54.08M	00:59:59
Fujian Expressway Dev	3.70	3.78	3.68	-0.10	-2.63%	33.58M	00:59:59
Hubei Chutian Expressway	3.80	3.86	3.78	-0.06	-1.55%	8.87M	00:59:59
China Merchants Bank	39.26	39.52	39.12	-0.36	-0.91%	53.59M	00:59:59
Beijing Gehua CATV Network	7.59	7.67	7.49	0.00	0.00%	19.08M	00:59:59
Avicopter PLC	33.44	33.85	33.40	-0.65	-1.91%	5.68M	00:59:59
Sichuan Road & Bridge	9.41	9.71	9.40	-0.27	-2.79%	16.14M	00:59:59
Citychamp Dartong	3.90	3.96	3.87	-0.05	-1.27%	23.08M	00:59:59
Shanghai Maling Aquarius	5.87	5.98	5.86	-0.12	-2.00%	6.4M	00:59:59
China United Network Comm	4.52	4.55	4.50	-0.05	-1.09%	108.19M	00:59:59
Hisense Electric	22.51	22.68	22.21	+0.02	+0.09%	9.22M	00:59:59
SDIC Essence Holdings	6.77	6.90	6.75	-0.17	-2.45%	27.52M	00:59:59
Wanwei Hi-tech Industry	7.21	7.26	7.11	+0.05	+0.70%	50.86M	00:59:59
CSSC Steel Structure Eng	12.04	12.45	11.96	-0.06	-0.50%	18.51M	00:59:59
Xiamen Xiangyu	8.28	8.40	8.20	-0.07	-0.84%	14.17M	00:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8.85	9.02	8.85	-0.14	-1.56%	5.29M	00:59:59
Nanjing Gaoke	8.30	8.39	8.30	-0.10	-1.19%	10.36M	00:59:59
Poly Real Estate Group	5.57	5.66	5.53	-0.13	-2.28%	108.84M	00:59:59
Ningbo United Group	7.62	7.78	7.59	-0.15	-1.93%	5.2M	00:59:59
Zhejiang Guangsha	3.90	4.00	3.88	-0.11	-2.74%	8.8M	00:59:59
Kunwu Jiuding Investment	14.55	14.87	14.54	-0.50	-3.32%	4.9M	00:59:59
Huangshan Tourism A	12.56	13.06	12.46	-0.60	-4.56%	16.56M	00:59:59
China Meheco	10.82	11.28	10.80	-0.21	-1.90%	76.05M	00:59:59
Minmetals Dev	11.03	11.19	11.00	-0.22	-1.96%	7.8M	00:59:59
Kangxin New Materials	3.61	3.73	3.57	-0.01	-0.28%	22.9M	00:59:59
Chengxing Chemical	11.89	12.08	11.42	+0.30	+2.59%	30.22M	00:59:59
Humanwell Healthcare	18.54	18.80	18.52	-0.28	-1.49%	11.3M	00:59:59
Dongfeng Electronic Tech	10.99	11.25	10.93	-0.19	-1.70%	2.1M	00:59:59
Tianjin Hi-Tech Dev	3.46	3.58	3.44	-0.12	-3.35%	16.81M	00:59:59
Beijing Tongrentang	27.63	28.02	27.54	-0.45	-1.60%	6.63M	00:59:59
China TV Media	14.58	14.84	14.35	+0.10	+0.69%	4.81M	00:59:59
Greattown A	4.52	4.53	4.41	-0.01	-0.22%	32.45M	00:59:59
Tbea Co Ltd	26.73	27.04	26.20	-0.19	-0.71%	126.89M	00:59:59
Xiangcai	9.25	9.42	9.24	-0.24	-2.53%	17.2M	00:59:59
Shanghai Kaichuang Marine	10.72	11.06	10.68	-0.27	-2.46%	3.3M	00:59:59
Yunnan Yuntianhua	33.28	33.59	32.75	-0.10	-0.30%	34.98M	00:59:59
Guangzhou Dev	7.15	7.20	7.06	+0.02	+0.28%	21.81M	00:59:59
Linhai Co Ltd	11.13	11.30	11.05	-0.18	-1.59%	3.45M	00:59:59
SAIC Motor Corp	14.02	14.15	13.95	-0.21	-1.48%	44.2M	00:59:59
NBTM New Materials	30.05	30.60	29.56	+0.01	+0.03%	20M	00:59:59
Chongqing Three Gorges	6.45	6.55	6.45	-0.13	-1.98%	16.88M	00:59:59
Sichuan Mingxing Electric	9.13	9.25	9.08	-0.14	-1.51%	17.15M	00:59:59
Jiangsu Etern	34.64	34.92	33.20	+1.41	+4.24%	186.44M	00:59:59
Chongqing Road & Bridge	5.93	6.02	5.91	-0.11	-1.82%	17.84M	00:59:59
Hubei Mailyard Share	5.84	6.01	5.68	+0.06	+1.04%	4.17M	00:59:59
Zhe Jiang Dong Ri	46.65	47.90	46.62	-0.90	-1.89%	3.38M	00:59:59
Xining Special Steel	2.59	2.62	2.57	-0.04	-1.52%	11.97M	00:59:59
Fujian Qingshan Paper	3.550	3.650	3.510	-0.160	-4.31%	88.88M	00:59:59
Sinolink Securities	8.36	8.48	8.35	-0.17	-1.99%	18.39M	00:59:59
China Eastern Airlines	4.61	4.71	4.53	-0.05	-1.07%	283.65M	00:59:59
Tsinghuatongfang	8.00	8.07	7.98	-0.14	-1.72%	32.27M	00:59:59
Gansu Yasheng Industrial	4.480	4.570	4.450	-0.050	-1.10%	64.33M	00:59:59
Nuode Investment	10.16	10.24	9.51	+0.34	+3.46%	304.58M	00:59:59
China Northern Rare Earth Hi-Tech	51.80	53.05	50.90	+0.10	+0.19%	95.26M	00:59:59
China Spacesat	79.13	80.33	77.84	-1.68	-2.08%	27.72M	00:59:59
Zhejiang Orient	5.62	5.71	5.60	-0.16	-2.77%	38.09M	00:59:59
Zhengzhou Coal & Electric	4.220	4.340	4.190	-0.070	-1.63%	46.83M	00:59:59
Shanxi Lanhua Sci-Tech	6.31	6.44	6.30	-0.09	-1.41%	25.42M	00:59:59
China Railway Tielong	6.37	6.70	6.21	-0.47	-6.87%	87.86M	00:59:59
Hang Zhou Iron & Steel	9.49	10.24	9.44	+0.18	+1.93%	446.27M	00:59:59
JinJian Cereals	7.49	7.65	7.32	+0.14	+1.90%	79.32M	00:59:59
Soho Holly	10.77	10.83	10.67	+0.03	+0.28%	7.74M	00:59:59
Ningbo Bird	4.41	4.50	4.30	+0.05	+1.15%	21.06M	00:59:59
Chongqing Taiji Industry	16.48	17.09	16.46	-0.27	-1.61%	11.21M	00:59:59
State Grid Information Communication	18.22	18.52	18.20	-0.45	-2.41%	12.19M	00:59:59
Chongqing Brewery	55.61	57.05	55.30	-1.51	-2.64%	5.58M	00:59:59
Wuhan East Lake Hi-Tech	9.15	9.15	8.62	+0.28	+3.16%	24.53M	00:59:59
Lucky Film	10.06	10.44	9.92	-0.19	-1.85%	21.33M	00:59:59
Sichuan Langsha	22.13	22.54	21.69	-0.34	-1.51%	4.21M	00:59:59
China CYTS Tours	9.20	9.28	9.19	-0.14	-1.50%	6.6M	00:59:59
Hubei Xingfa Chemicals	32.88	33.45	32.63	-0.46	-1.38%	19.6M	00:59:59
Kingfa Sci&Tech	16.70	16.90	16.51	-0.23	-1.36%	37.52M	00:59:59
Changchun Yidong Clutch	18.00	18.40	17.90	-0.29	-1.59%	1.54M	00:59:59
Polaris Bay	6.21	6.33	6.20	-0.17	-2.66%	22.57M	00:59:59
Hunan Huasheng	7.41	7.49	7.31	+0.02	+0.27%	6.12M	00:59:59
China Sports Industry	11.90	12.14	11.75	0.00	0.00%	89.46M	00:59:59
Beijing Dalong Weiye	2.950	3.030	2.890	-0.020	-0.67%	19.87M	00:59:59
Beijing Tiantan Bio	14.81	15.06	14.79	-0.23	-1.53%	8.8M	00:59:59
Shenzhen Heungkong	1.750	1.780	1.730	-0.030	-1.69%	30.52M	00:59:59
Zhongmin Energy	5.94	6.10	5.92	-0.23	-3.73%	54.62M	00:59:59
Ningxia Xinri Hengli	3.36	3.45	3.35	-0.06	-1.75%	5.34M	00:59:59
Beiqi Foton Motor	3.100	3.140	3.060	0.000	0.00%	135.27M	00:59:59
Luenmei Quantum	6.43	6.53	6.42	-0.12	-1.83%	8.36M	00:59:59
Wuhan Sanzhen	4.93	5.04	4.93	-0.13	-2.57%	6.69M	00:59:59
Taiyuan Heavy Industry	2.400	2.420	2.400	-0.030	-1.23%	12.09M	00:59:59
Shanghai Construction	2.74	2.76	2.73	-0.06	-2.14%	163.88M	00:59:59
Sh Belling	27.20	27.59	27.04	-0.29	-1.05%	9.37M	00:59:59
Henan Huanghe Whirlwind	8.430	8.610	8.260	+0.050	+0.60%	123.51M	00:59:59
Wolong Real Estate	7.09	7.28	6.72	+0.29	+4.26%	28.05M	00:59:59
China Jushi	28.00	28.05	26.40	+0.65	+2.38%	95.21M	00:59:59
Youngor	7.40	7.57	7.39	-0.12	-1.60%	17.6M	00:59:59
Harbin Dongan Auto	11.11	11.26	11.09	-0.19	-1.68%	3.53M	00:59:59
CCS Supply Chain	3.26	3.38	3.25	-0.12	-3.55%	11.32M	00:59:59
Giti Tire Corp	13.69	13.84	13.62	-0.11	-0.80%	1.26M	00:59:59
China CSSC	32.23	32.33	31.91	-0.19	-0.59%	55.27M	00:59:59
Aerospace Auto	13.93	14.47	12.83	+0.78	+5.93%	161.49M	00:59:59
Veken Elite	9.85	9.92	9.05	-0.12	-1.20%	75.24M	00:59:59
Zhejiang Juhua	34.70	35.05	33.89	-0.30	-0.86%	21.38M	00:59:59
Shengyi Tech	59.20	59.75	57.53	+0.22	+0.37%	41.92M	00:59:59
North Electro-Optic	19.62	19.93	18.34	+0.80	+4.25%	70.64M	00:59:59
Zhuhai Zhumian	5.68	5.76	5.66	-0.13	-2.24%	19.23M	00:59:59
Lotus Health	7.470	7.850	7.400	-0.160	-2.10%	264.71M	00:59:59
Heilongjiang Interchina	1.830	1.890	1.820	-0.050	-2.66%	24.15M	00:59:59
Yankuang Energy	18.95	19.19	18.75	-0.09	-0.47%	57.62M	00:59:59
Jilin Forest	7.38	7.57	7.37	-0.17	-2.25%	8.05M	00:59:59
Baotou Huazi Industry	12.01	12.13	11.89	-0.05	-0.41%	3.67M	00:59:59
Lanzhou Greatwall	8.31	8.48	8.27	-0.25	-2.92%	6.84M	00:59:59
China Husbandry	8.42	8.72	8.32	+0.12	+1.45%	58.62M	00:59:59
Shanghai Fosun Pharm	26.56	27.00	26.46	-0.24	-0.90%	18.23M	00:59:59
Xinjiang Yilite Industry	11.93	12.09	11.93	-0.17	-1.40%	2.45M	00:59:59
Datang Telecom Tech	8.38	8.40	8.32	-0.07	-0.83%	11.43M	00:59:59
Golden Seed Wine	7.98	8.08	7.97	-0.14	-1.72%	6.23M	00:59:59
Jinyu Bio-Tech	15.11	15.39	15.03	-0.16	-1.05%	21.35M	00:59:59
Harbin Air Conditioning	5.84	6.05	5.83	-0.11	-1.85%	8.66M	00:59:59
Grinm Materials	21.36	21.48	20.90	+0.05	+0.23%	30.98M	00:59:59
Henan Ancai Hi-tech	5.90	6.03	5.49	+0.01	+0.17%	70.03M	00:59:59
Quzhou XinAn Dev	3.21	3.32	3.20	-0.12	-3.60%	67.2M	00:59:59
Shanghai Zijiang	6.89	7.00	6.87	-0.15	-2.13%	15.7M	00:59:59
Tibet Rhodiola Pharm	42.18	42.66	41.89	-0.01	-0.02%	3.76M	00:59:59
Zhejiang Medicine	16.16	16.35	16.01	-0.03	-0.19%	26.13M	00:59:59
Shandong Nanshan	6.320	6.390	6.180	0.000	0.00%	200.42M	00:59:59
Hainan Airlines A	1.450	1.470	1.450	-0.040	-2.68%	257.32M	00:59:59
Anhui Quanchai Engine	9.98	10.13	9.20	+0.64	+6.85%	31.62M	00:59:59
Henan Taloph Pharm	7.15	7.41	7.08	-0.20	-2.72%	28.62M	00:59:59
Lushang Property	6.77	6.91	6.76	-0.15	-2.17%	6.44M	00:59:59
Guizhou Chitianhua	3.840	4.150	3.710	-0.040	-1.03%	221.54M	00:59:59
Shaanxi Yanchang	3.42	3.47	3.41	-0.06	-1.72%	13.04M	00:59:59
Liuzhou Liangmianzhen	6.28	6.38	6.16	-0.11	-1.72%	35.08M	00:59:59
Nanjing Textiles	13.05	13.73	12.90	-0.45	-3.33%	42.49M	00:59:59
Guangxi Guiguan	9.70	9.74	9.35	+0.20	+2.11%	19.14M	00:59:59
Yunnan Metropolitan	2.05	2.10	2.03	-0.04	-1.91%	18.72M	00:59:59
Lingyuan Iron & Steel	2.070	2.110	2.050	-0.030	-1.43%	22.08M	00:59:59
Zhejiang Golden Eagle	8.14	8.28	8.08	-0.06	-0.73%	5.98M	00:59:59
YTO Express	19.92	20.14	19.75	+0.01	+0.05%	8.97M	00:59:59
Minfeng Special Paper	6.75	6.80	6.66	-0.08	-1.17%	6.68M	00:59:59
Beijing Vantone	9.50	9.86	9.17	+0.08	+0.85%	61.56M	00:59:59
Guangxi Wuzhou Zhongheng	2.57	2.68	2.56	-0.07	-2.65%	76.76M	00:59:59
Qingdao Citymedia	6.09	6.20	6.06	-0.11	-1.77%	3.71M	00:59:59
Cangzhou Dahua	20.72	20.95	20.27	+0.07	+0.34%	14.99M	00:59:59
Anhui Tongfeng	8.85	8.95	8.79	-0.12	-1.34%	16.54M	00:59:59
Dahu Aquaculture	6.98	7.31	6.89	-0.25	-3.46%	26.86M	00:59:59
BTG Hotels	15.08	15.39	14.76	-0.37	-2.39%	22.44M	00:59:59
China Rare Earth Nonferrous Metals	95.46	96.70	90.00	+3.83	+4.18%	19.76M	00:59:59
Zhejiang Yankon	3.71	3.77	3.68	+0.01	+0.27%	19.74M	00:59:59
North Hauler Joint	25.77	26.14	25.17	0.00	0.00%	5.63M	00:59:59
Beijing Urban Construction	5.15	5.27	5.01	+0.09	+1.78%	70.43M	00:59:59
Zhejiang Hisun Pharm	10.27	10.61	10.21	-0.09	-0.87%	19.84M	00:59:59
Guodian Nanjing	14.84	15.06	14.31	+0.17	+1.16%	43.79M	00:59:59
Jiangxi Ganyue Expressway	4.47	4.54	4.46	-0.08	-1.76%	12.3M	00:59:59
Aisino Corp	8.36	8.52	8.33	-0.18	-2.11%	14.97M	00:59:59
Shanghai Kai Kai A	12.66	13.18	12.64	-0.50	-3.80%	6.25M	00:59:59
Zhejiang Jiahua	9.28	9.51	9.26	-0.17	-1.80%	16M	00:59:59
Jiangsu Hengrui	56.96	57.97	56.71	-0.49	-0.85%	48.08M	00:59:59
Orient International	7.12	7.41	7.11	-0.29	-3.91%	6.99M	00:59:59
Chongqing Gangjiu	5.15	5.26	5.13	-0.10	-1.90%	6.65M	00:59:59
Shanxi Huayang New Material	5.38	5.48	5.33	-0.02	-0.37%	9.77M	00:59:59
Nanjing Iron & Steel	5.66	5.74	5.58	+0.01	+0.18%	31.54M	00:59:59
Qian Jiang Water	9.04	9.16	9.03	-0.14	-1.53%	3.29M	00:59:59
Shanghai Pudong	7.04	7.13	7.00	-0.10	-1.40%	5.95M	00:59:59
Henan Lingrui Pharm	21.90	22.19	21.78	-0.28	-1.26%	6.07M	00:59:59
Soho Fashion	5.83	5.94	5.78	-0.11	-1.85%	5.37M	00:59:59
Daheng New Epoch	14.69	14.85	14.63	-0.16	-1.08%	3.63M	00:59:59
Spic Yuanda Environmental Protection	14.60	14.96	14.06	+0.28	+1.96%	21.02M	00:59:59
Hubei Sanxia	3.20	3.25	3.19	-0.05	-1.54%	23.91M	00:59:59
ERDOS Resources A	14.80	15.47	14.70	-0.73	-4.70%	11.8M	00:59:59
Angel Yeast	41.03	41.10	40.30	+0.38	+0.93%	4.68M	00:59:59
Bluestar Adisseo	14.08	14.30	13.76	+0.09	+0.64%	22.72M	00:59:59
V V Food & Beverage	3.39	3.50	3.38	-0.08	-2.31%	30.72M	00:59:59
XiAn Typical Industries	12.39	12.71	11.95	+0.19	+1.56%	18.77M	00:59:59
Liaoning SG Auto	3.11	3.20	3.09	-0.09	-2.81%	20.57M	00:59:59
Shanghai Jahwa	20.49	20.97	20.42	-0.62	-2.94%	6.56M	00:59:59
Jiangsu Hengshun	7.50	7.62	7.50	-0.13	-1.70%	6.13M	00:59:59
Hongxing Iron & Steel	1.890	1.920	1.870	-0.040	-2.07%	81.09M	00:59:59
Shandong Huatai Paper	3.88	3.94	3.87	-0.03	-0.77%	12.66M	00:59:59
Wanhua Chemical	87.59	87.80	85.59	+1.15	+1.33%	29.63M	00:59:59
Guangxi Guidong Eletric	4.40	4.56	4.37	-0.17	-3.72%	141.79M	00:59:59
Henan Pinggao Electric	20.64	20.83	20.31	-0.14	-0.67%	16.68M	00:59:59
Zhongnongfa Seed	7.68	7.73	7.48	+0.15	+1.99%	79.8M	00:59:59
Jiangxi Hongdu Aviation	36.96	37.98	36.83	-1.04	-2.74%	10.33M	00:59:59
Anhui Xinli Finance	7.52	7.65	7.48	-0.19	-2.46%	13.03M	00:59:59
Shanghai Zhenhua Heavy Industries A	5.20	5.24	5.16	-0.06	-1.14%	46.22M	00:59:59
Tianjin Realty Dev	2.340	2.420	2.270	+0.020	+0.86%	29.52M	00:59:59
Grandblue Environment	29.45	29.80	29.26	-0.13	-0.44%	4.55M	00:59:59
Huafa Industrial Zhuhai	3.46	3.50	3.43	-0.06	-1.70%	33.73M	00:59:59
Xizang Tianlu	9.33	9.48	9.28	-0.24	-2.51%	19.58M	00:59:59
Wuxi Commercial	3.89	3.97	3.88	-0.08	-2.02%	10.21M	00:59:59
Lantai Industrial	8.75	8.82	8.63	-0.07	-0.79%	20.81M	00:59:59
Tianjin Zhongxin Pharm	41.06	41.65	40.95	-0.49	-1.18%	2.7M	00:59:59
TDG Holding	19.70	19.70	17.63	+1.79	+9.99%	100.41M	00:59:59
Hongda	16.560	16.940	15.450	+0.680	+4.28%	89.93M	00:59:59
Guangzhou Baiyunshan	22.85	23.06	22.82	-0.26	-1.13%	10.06M	00:59:59
Changchun Gas	5.20	5.32	5.19	-0.10	-1.89%	8.66M	00:59:59
Sinomach Automobile	5.98	6.04	5.96	-0.07	-1.16%	8.3M	00:59:59
Aucma	7.14	7.31	7.11	0.00	0.00%	10.03M	00:59:59
Markor International	2.86	2.86	2.77	+0.26	+10.00%	141.39M	00:59:59
Tibet Summit Resources	17.60	17.90	17.21	-0.10	-0.56%	38.25M	00:59:59
China Petroleum Engineering	4.50	4.72	4.48	-0.11	-2.39%	227.65M	00:59:59
China Fortune Land	1.33	1.39	1.32	-0.04	-2.92%	126.79M	00:59:59
Shaanxi Aerospace	32.58	33.20	31.83	-0.45	-1.36%	30.32M	00:59:59
Wuhan Yangtze	49.42	49.42	44.30	+4.49	+9.99%	24.04M	00:59:59
Shan XI Hua Yang New Energy	9.05	9.28	9.03	-0.24	-2.58%	36.23M	00:59:59
Shandong Hi-speed	10.28	10.43	10.25	-0.09	-0.87%	5.19M	00:59:59
Yabao Pharm	6.56	6.84	6.54	-0.19	-2.81%	30.96M	00:59:59
Zhejiang Longsheng	13.87	14.08	13.50	+0.21	+1.54%	63.09M	00:59:59
Chengdu Xuguang	14.83	15.02	14.47	+0.12	+0.82%	23.64M	00:59:59
Routon Electronic	0.58	0.58	0.58	-0.03	-4.92%	6.54M	03/04
Mudanjiang Hengfeng	9.24	9.53	9.18	-0.17	-1.81%	26.48M	00:59:59
Xinjiang Talimu Agriculture	7.06	7.17	7.01	0.00	0.00%	11.98M	00:59:59
JiLin Sino-Microelectronics	9.09	9.15	9.03	-0.09	-0.98%	8.23M	00:59:59
Innovation New Material Tech	4.18	4.20	4.11	+0.01	+0.24%	49.99M	00:59:59
Jiangxi Copper A	45.05	45.51	44.68	-0.59	-1.29%	25.02M	00:59:59
Jiangxi Lianchuang	51.29	51.68	51.01	-0.59	-1.14%	4.73M	00:59:59
Tonghua Grape Wine	3.04	3.07	3.02	-0.04	-1.30%	3.58M	00:59:59
Ningbo Yunsheng	12.42	12.57	12.15	+0.08	+0.65%	27.64M	00:59:59
Guizhou Redstar Dev	20.70	20.76	20.08	+0.30	+1.47%	25.85M	00:59:59
Guangxi Wuzhou	3.83	3.88	3.82	-0.07	-1.79%	12.03M	00:59:59
Southwest Securities	4.16	4.22	4.15	-0.08	-1.89%	28M	00:59:59
Jiangsu Sanfangxiang	2.510	2.600	2.480	-0.050	-1.95%	120.04M	00:59:59
Wanxiang Doneed	8.65	8.90	8.56	-0.21	-2.37%	7.59M	00:59:59
AVIC Airborne Systems	12.92	13.09	12.85	-0.28	-2.12%	33.31M	00:59:59
Hanma Technology	4.97	5.06	4.96	-0.12	-2.36%	14.16M	00:59:59
Beijing Capital Dev	4.75	4.85	4.74	-0.16	-3.26%	44.14M	00:59:59
Jiangsu Expressway	11.53	11.59	11.50	-0.09	-0.77%	5.23M	00:59:59
Haohua Chemical Science Technology	33.49	34.47	32.74	-0.14	-0.42%	13.07M	00:59:59
Shaanxi Baoguang	12.06	12.18	11.73	+0.14	+1.17%	4.52M	00:59:59
Joincare Pharm	11.11	11.46	11.11	-0.16	-1.42%	14.08M	00:59:59
Guangdong Mingzhu	8.99	9.07	8.83	+0.02	+0.22%	15.28M	00:59:59
Gemdale Corp	2.72	2.77	2.67	0.00	0.00%	77.38M	00:59:59
Beijing Bashi Media	4.01	4.10	4.00	-0.08	-1.96%	7.83M	00:59:59
Fujian Longking	19.28	19.65	18.66	+0.16	+0.84%	25.57M	00:59:59
Nantong Jiangshan	31.15	31.80	30.80	+0.27	+0.87%	10.98M	00:59:59
Minmetals Capital	5.31	5.40	5.30	-0.11	-2.03%	24.81M	00:59:59
AECC Aero Science and Technology	40.20	40.40	39.38	-0.48	-1.18%	8.85M	00:59:59
Shenghe Resources	25.27	25.69	24.45	+0.54	+2.18%	103.19M	00:59:59
Guizhou Panjiang Coal	5.60	5.64	5.49	+0.05	+0.90%	36.66M	00:59:59
Huadian Liaoning Energy Dev	7.140	7.860	7.040	-0.540	-7.03%	258.11M	00:59:59
Jiangxi Tungsten Rare Precious Equipment	14.750	15.000	14.390	-0.150	-1.01%	35.66M	00:59:59
HLA GROUP CORP LTD	6.52	6.58	6.46	-0.04	-0.61%	29.46M	00:59:59
Jiangsu Hongdou	2.05	2.12	2.04	-0.07	-3.30%	33.58M	00:59:59
Henan Dayou Energy	5.69	5.82	5.65	-0.07	-1.22%	16.94M	00:59:59
Beijing Dynamic Power	5.23	5.42	5.21	-0.15	-2.79%	15.24M	00:59:59
NARI Tech	25.96	26.45	25.85	-0.62	-2.33%	65.47M	00:59:59
Tangshan Sanyou	7.28	7.44	7.17	-0.15	-2.02%	34.22M	00:59:59
Beijing Teamsun Tech	27.35	27.80	27.01	-0.51	-1.83%	179.11M	00:59:59
Zhejiang Commodities	12.99	13.50	12.98	-0.66	-4.84%	119.5M	00:59:59
Xinjiang Tianrun Dairy	9.61	9.70	9.55	-0.03	-0.31%	4.72M	00:59:59
Shanghai Shyndec Pharm	10.36	10.68	10.33	-0.21	-1.99%	12.36M	00:59:59
KPC Pharm	11.31	11.57	11.31	-0.23	-1.99%	6.63M	00:59:59
Xinjiang Qingsong	4.06	4.15	4.06	-0.09	-2.17%	17.49M	00:59:59
Shandong Hualu Hengsheng	38.75	39.44	38.14	+0.35	+0.91%	26.57M	00:59:59
COSCO Shipping Specialized	9.48	9.57	9.24	+0.07	+0.74%	40.02M	00:59:59
Beijing Sanyuan Foods	6.25	6.34	6.08	+0.07	+1.13%	24.85M	00:59:59
Guangdong Guanhao	3.63	3.71	3.57	-0.08	-2.16%	33.77M	00:59:59
North Navigation	14.58	14.70	14.52	-0.16	-1.09%	16.84M	00:59:59
Zhangzhou Pientzehuang	150.89	152.72	150.63	-1.92	-1.26%	1.37M	00:59:59
Tongwei Co Ltd	16.02	16.20	15.96	-0.38	-2.32%	33.33M	00:59:59
BaoJi Titanium	34.06	34.51	33.99	-0.61	-1.76%	5.42M	00:59:59
Hangzhou Silan	26.22	26.43	25.97	-0.26	-0.98%	22.75M	00:59:59
Ningxia Building	12.45	12.80	12.42	-0.27	-2.12%	4.18M	00:59:59
Chongqing Fuling Electric	11.54	11.65	11.30	-0.02	-0.17%	25.79M	00:59:59
ButOne Info	25.79	26.58	25.79	-0.53	-2.01%	2.28M	00:59:59
Zhuzhou Times Tech	11.48	11.66	11.47	-0.29	-2.46%	12.53M	00:59:59
Sino Platinum Metals	20.16	20.44	19.91	-0.26	-1.27%	12.76M	00:59:59
Jiangxi Hongcheng Water	9.60	9.82	9.55	-0.13	-1.34%	8.71M	00:59:59
Beijing Airport Hi-Tech	9.72	10.01	9.69	-0.32	-3.19%	2.63M	00:59:59
Henan Rebecca Hair	2.51	2.59	2.50	-0.08	-3.09%	13.48M	00:59:59
Sinomach General Tech	17.51	17.77	17.33	-0.31	-1.74%	2.63M	00:59:59
Shenzhen Kingdom SCI Tech	12.75	13.00	12.70	-0.41	-3.12%	13.94M	00:59:59
Huafang Co Ltd	3.20	3.35	3.17	-0.08	-2.44%	21.72M	00:59:59
Shandong Homey Aquatic Dev	2.440	2.490	2.430	-0.040	-1.61%	31.75M	00:59:59
Tianjin Benefo Tejing	7.62	7.75	7.55	-0.21	-2.68%	38.35M	00:59:59
Hunan Corun Energy	7.18	7.27	7.11	-0.08	-1.10%	30.27M	00:59:59
ZhuZhou QianJin Pharm	10.78	11.01	10.71	-0.06	-0.55%	7.04M	00:59:59
Lingyun Ind	9.81	9.88	9.58	+0.06	+0.62%	16.55M	00:59:59
Shuangliang Eco-Energy	6.45	6.51	6.36	-0.10	-1.53%	43.93M	00:59:59
China Shipbuilding Group	36.76	37.48	34.00	+1.76	+5.03%	49.04M	00:59:59
Fujian Funeng	10.23	10.63	10.20	-0.25	-2.39%	23.76M	00:59:59
Jiangsu Yangnong Chemical	80.63	82.50	80.50	-1.37	-1.67%	5.7M	00:59:59
Aeolus Tyre	6.71	6.77	6.54	-0.01	-0.15%	10.22M	00:59:59
Wuxi Huaguang Boiler	17.08	17.30	16.97	-0.38	-2.18%	8.26M	00:59:59
Hunan Copote Tech	10.40	10.78	10.32	-0.43	-3.97%	4.44M	00:59:59
Hang Xiao Steel Structure	3.15	3.21	3.13	-0.08	-2.48%	41.11M	00:59:59
Hengtong Optic Electric	59.54	60.80	56.11	+0.98	+1.67%	194.18M	00:59:59
Jinyao Pharmaceutical	7.08	7.72	6.84	-0.28	-3.80%	255.3M	00:59:59
Fujian Fynex Textile	7.34	7.58	7.32	-0.15	-2.00%	6.31M	00:59:59
Jinxi Axle	4.51	4.65	4.50	-0.17	-3.63%	32.84M	00:59:59
Changjiang & Jinggong Steel	3.98	4.09	3.96	-0.12	-2.93%	22.06M	00:59:59
Yunnan Chihong	8.20	8.31	8.17	-0.10	-1.20%	69.11M	00:59:59
Fiberhome Telecom	54.95	54.98	49.70	+3.70	+7.22%	141.46M	00:59:59
Zhongjin Gold	27.78	28.05	27.35	-0.62	-2.18%	56.06M	00:59:59
Long Yuan Construction	3.00	3.02	2.92	+0.03	+1.01%	19.25M	00:59:59
Keda Clean Energy	17.04	17.33	16.71	-0.13	-0.76%	21.89M	00:59:59
Sinochem International	4.39	4.44	4.37	-0.02	-0.45%	28.29M	00:59:59
Aerosun Corp	22.52	23.48	21.83	+0.19	+0.85%	13.89M	00:59:59
Anhui Water Resources	5.52	5.62	5.39	-0.01	-0.18%	89.31M	00:59:59
Shanghai Datun Energy	12.87	13.09	12.75	+0.05	+0.39%	8.32M	00:59:59
Xinjiang Tianfu Energy	7.72	7.84	7.68	-0.18	-2.28%	24.38M	00:59:59
Black Peony	8.45	8.61	8.25	-0.04	-0.47%	8.24M	00:59:59
Tengda Construction	2.460	2.580	2.460	-0.100	-3.91%	71.58M	00:59:59
Jiangsu Lianhuan Pharm	23.41	24.68	23.30	-1.26	-5.11%	34.47M	00:59:59
Deluxe Family	2.34	2.42	2.34	-0.08	-3.31%	23.2M	00:59:59
Sichuan Xichang Electric	12.50	12.67	12.40	-0.20	-1.57%	8.37M	00:59:59
Tongyi Carbon Neutral Tech Xinjiang	21.91	22.33	21.72	-0.19	-0.86%	5.43M	00:59:59
Fangda Special Steel Tech	5.48	5.57	5.41	-0.06	-1.08%	24.66M	00:59:59
China Medicine	28.97	29.39	28.96	-0.26	-0.89%	5.22M	00:59:59
Hainan HNA	3.61	3.68	3.61	-0.11	-2.96%	74.98M	00:59:59
Kweichow Moutai	1,460.49	1,465.02	1,447.50	-4.53	-0.31%	2.07M	00:59:59
FangDa Carbon Material	5.54	5.65	5.53	-0.15	-2.64%	40.56M	00:59:59
State Grid Yingda	6.30	6.42	6.29	-0.18	-2.78%	20.67M	00:59:59
Guizhou Guihang Auto	13.91	14.10	13.85	-0.12	-0.86%	3.1M	00:59:59
Zhejiang Feida Tech	5.50	5.57	5.43	+0.01	+0.18%	10.08M	00:59:59
Jiangsu Jiangnan Fiber	2.610	2.670	2.530	+0.030	+1.16%	198.78M	00:59:59
Nanjing Chixia Dev	2.42	2.52	2.41	-0.07	-2.81%	12.94M	00:59:59
China National Software	36.63	37.00	36.53	-0.73	-1.95%	8.53M	00:59:59
Zhejiang Huahai Pharm	15.76	16.26	15.74	-0.30	-1.87%	22.43M	00:59:59
Jiangsu Zhongtian Tech	31.40	32.18	29.41	+0.70	+2.28%	222.3M	00:59:59
Changyuan Group	5.55	5.69	5.38	+0.11	+2.02%	18.9M	00:59:59
China Railway Hi-tech	8.03	8.24	8.02	-0.29	-3.49%	39.53M	00:59:59
Shandong Pharm	18.39	18.58	18.39	-0.25	-1.34%	4.44M	00:59:59
Henan Yuguang Gold & Lead	13.61	13.79	13.35	-0.38	-2.72%	52.38M	00:59:59
Tasly Pharm	14.14	14.45	14.11	-0.13	-0.91%	8.9M	00:59:59
EGing Photovoltaic Tech	3.70	3.78	3.66	-0.11	-2.89%	78M	00:59:59
Beihai Gofar Marine Bio	6.59	6.68	6.56	-0.01	-0.15%	10.33M	00:59:59
Xinjiang Sayram Agriculture	4.58	4.67	4.54	-0.07	-1.51%	14.11M	00:59:59
Gansu Mogao Industrial Dev	4.76	4.91	4.72	-0.13	-2.66%	4.82M	00:59:59
Saurer Intelligent A	3.95	4.00	3.85	-0.02	-0.50%	111.64M	00:59:59
Shanxi Coal Energy	11.21	11.29	11.04	+0.03	+0.27%	24.9M	00:59:59
Shandong Gold Mining	41.27	41.54	40.95	-1.22	-2.87%	42.76M	00:59:59
Shenzhen Expressway	9.42	9.59	9.39	-0.14	-1.46%	5.95M	00:59:59
Xiamen Tungsten	58.39	59.91	56.81	+0.43	+0.74%	58.36M	00:59:59
Baoding Tianwei Baobian	15.21	15.39	15.03	-0.21	-1.36%	45.17M	00:59:59
Time Publishing	8.01	8.10	7.99	-0.10	-1.23%	2.96M	00:59:59
Triumph Science Technology	12.86	12.97	12.41	+0.17	+1.34%	47.94M	00:59:59
Jiangsu Kanion Pharm	13.78	14.33	13.76	-0.29	-2.06%	7.6M	00:59:59
Atlantic China Welding	5.41	5.52	5.40	-0.14	-2.52%	15.42M	00:59:59
Hebei Hengshui Laobaigan	13.38	13.57	13.36	-0.22	-1.62%	5.99M	00:59:59
Beijing AriTime Control	14.59	14.93	14.46	-0.41	-2.73%	3.09M	00:59:59
Jiangxi Changyun	6.31	6.64	6.29	-0.20	-3.07%	6.48M	00:59:59
Glarun Tech	25.17	25.44	24.76	-0.02	-0.08%	6.69M	00:59:59
Xiamen Faratronic	120.26	120.68	117.67	-0.82	-0.68%	8.13M	00:59:59
Hubei Jumpcan Pharm	25.66	26.34	25.58	-0.64	-2.43%	4.51M	00:59:59
Anhui Shanying Paper	1.53	1.56	1.53	-0.03	-1.92%	51.68M	00:59:59
Anyang Iron & Steel	2.190	2.230	2.170	-0.040	-1.79%	29.55M	00:59:59
Hundsun Tech	25.97	26.24	25.83	-0.50	-1.89%	20.81M	00:59:59
Sunyard System Engineering	13.27	13.63	13.26	-0.41	-3.00%	8.21M	00:59:59
Zhejiang CONBA Pharm	4.41	4.51	4.39	-0.03	-0.68%	45.03M	00:59:59
FuJian YanJing HuiQuan	12.70	13.09	12.52	+0.09	+0.71%	11.09M	00:59:59
Huaihe Energy	3.730	3.790	3.720	-0.050	-1.32%	38.28M	00:59:59
Tongling Jingd	12.400	12.540	12.250	-0.180	-1.43%	41.44M	00:59:59
Beijing Jingneng Power	5.17	5.20	5.09	+0.02	+0.39%	28.46M	00:59:59
Wolong Electric	36.96	37.30	36.55	-0.53	-1.41%	25.73M	00:59:59
Xinjiang Ba Yi Iron & Steel	2.77	2.80	2.60	+0.10	+3.75%	85.56M	00:59:59
Tian Di Science & Tech	5.70	5.80	5.69	-0.12	-2.06%	32.85M	00:59:59
Offshore Oil Engineering	6.74	6.89	6.66	-0.03	-0.44%	57.82M	00:59:59
JCET	41.91	42.47	41.05	-0.07	-0.17%	49.75M	00:59:59
Anhui Conch Cement	22.86	23.25	22.67	-0.42	-1.80%	28.01M	00:59:59
Shandong Jinjing Science & Tech	5.220	5.340	5.190	-0.160	-2.97%	32.96M	00:59:59
Shinva Medical Instrument	14.31	14.60	14.31	-0.25	-1.72%	4.79M	00:59:59
Tsingtao Brewery	62.54	63.30	62.50	-0.91	-1.43%	4.79M	00:59:59
Yonyou Network Tech	11.85	12.03	11.83	-0.36	-2.95%	33.47M	00:59:59
Guangdong Rongtai Industry	11.04	11.10	10.70	+0.17	+1.56%	233.1M	00:59:59
Tellhow Sci-Tech	14.11	14.27	13.87	-0.05	-0.35%	44.58M	00:59:59
Dalian Sunasia Tourism	37.06	38.02	36.94	-1.17	-3.06%	3.42M	00:59:59
Guizhou Yibai Pharm	5.06	5.06	4.61	+0.46	+10.00%	76.18M	00:59:59
Zhejiang XinAn Chemical	11.94	12.08	11.66	+0.04	+0.34%	33.37M	00:59:59
Bright Dairy & Food	7.43	7.55	7.41	-0.12	-1.59%	6.03M	00:59:59
Heilongjiang Agriculture	16.38	16.54	16.12	+0.09	+0.55%	37.44M	00:59:59
Founder Tech	10.16	10.40	10.10	-0.22	-2.12%	96.82M	00:59:59
Inesa Intelligent Tech A	24.38	24.93	24.18	-0.67	-2.67%	94.35M	00:59:59
Guanghui Logistics	6.86	7.04	6.67	+0.07	+1.03%	21.61M	00:59:59
Shanghai Huitong Energy	26.90	27.69	26.90	-0.72	-2.61%	1.6M	00:59:59
Greenland Holdings	1.46	1.49	1.45	-0.04	-2.67%	75.72M	00:59:59
Shenyang Jinbei Auto	4.05	4.08	4.00	-0.04	-0.98%	13.22M	00:59:59
Dazhong Transportation A	4.63	4.69	4.61	-0.09	-1.91%	17.24M	00:59:59
Lao Feng Xiang A	41.39	41.93	41.36	-0.62	-1.48%	753.25K	00:59:59
Shanghai Shenqi Pharm A	6.36	6.95	6.32	-0.14	-2.15%	42.44M	00:59:59
Chongqing Fenghwa	11.54	11.69	11.36	+0.01	+0.09%	3.21M	00:59:59
Shanghai Jinfeng Wine	5.02	5.18	5.02	-0.11	-2.14%	6.79M	00:59:59
Shanxi Guoxin Energy A	3.33	3.37	3.28	-0.06	-1.77%	56.57M	00:59:59
Chlor-Alkali Chemical A	12.73	12.88	12.70	-0.18	-1.39%	6.76M	00:59:59
Shanghai Highly A	18.38	18.38	16.42	+1.67	+9.99%	49.12M	00:59:59
Shanghai Tianchen	6.34	6.54	6.24	+0.01	+0.16%	9.55M	00:59:59
Shanghai Shenda	3.90	3.98	3.88	-0.07	-1.76%	12.67M	00:59:59
Shanghai New World	7.13	7.32	7.10	-0.19	-2.60%	12.1M	00:59:59
Shanghai Dragon	7.87	8.03	7.86	-0.14	-1.75%	3.7M	00:59:59
Zhejiang Daily Media	12.52	12.76	12.48	-0.36	-2.80%	23.03M	00:59:59
Shanghai New Huang Pu	5.91	6.03	5.88	-0.11	-1.83%	5.86M	00:59:59
Shanghai Chinafortune	13.86	14.16	13.85	-0.40	-2.81%	12.03M	00:59:59
Everbright Jiabao	2.53	2.57	2.52	-0.04	-1.56%	13.22M	00:59:59
Shanghai Huayi A	9.85	9.99	9.72	+0.14	+1.44%	25.37M	00:59:59
Shanghai Fudan Forward S&T	4.52	4.63	4.51	-0.13	-2.80%	3.71M	00:59:59
Shanghai DaZhong Public Utilities	5.36	5.47	5.35	-0.13	-2.37%	41.99M	00:59:59
China Reform Culture Holdings	7.70	7.78	7.68	-0.09	-1.16%	2.26M	00:59:59
Shanghai Oriental Pearl Media	9.52	9.65	9.51	-0.20	-2.06%	33.4M	00:59:59
Shanghai Jinqiao Export A	10.57	10.70	10.55	-0.07	-0.66%	4.64M	00:59:59
New Guomai Digital Culture	11.93	12.19	11.91	-0.32	-2.61%	5.14M	00:59:59
Shanghai Wanye Enterprises	21.06	21.61	20.70	-0.03	-0.14%	88.78M	00:59:59
Shenergy	8.85	9.15	8.82	-0.12	-1.34%	37.37M	00:59:59
Shanghai AJ	5.17	5.22	5.11	-0.11	-2.08%	43.52M	00:59:59
Leshan Electric	11.12	11.23	10.96	-0.25	-2.20%	28.32M	00:59:59
Shanghai Waigaoqiao Free Trade Zone	10.28	10.35	10.20	-0.09	-0.87%	2.45M	00:59:59
Shanghai SMI	4.24	4.32	4.24	-0.10	-2.30%	24.26M	00:59:59
Shanghai Jin Jiang Invest A	12.55	12.82	12.51	-0.38	-2.94%	5.12M	00:59:59
Liaoning Shenhua Holdings	1.740	1.790	1.740	-0.060	-3.33%	16M	00:59:59
Shanghai Yuyuan Tourist	4.59	4.70	4.57	-0.12	-2.55%	11.04M	00:59:59
Beijing Electronic Zone	4.61	4.72	4.59	-0.12	-2.54%	7.51M	00:59:59
Shanghai Xin Nanyang	9.66	9.89	9.60	-0.18	-1.83%	4.43M	00:59:59
Shanghai Qiangsheng	5.08	5.19	5.07	-0.14	-2.68%	11.98M	00:59:59
Cinda Real Estate	3.03	3.10	3.02	-0.07	-2.26%	15.81M	00:59:59
Fuyao Glass A	57.68	58.70	57.50	-0.37	-0.64%	8.39M	00:59:59
Shanghai Lujiazui Finance A	7.61	7.72	7.60	-0.12	-1.55%	4.78M	00:59:59
Harbin Pharm	3.75	4.09	3.71	+0.01	+0.27%	244.49M	00:59:59
Tande Co Ltd	3.16	3.26	3.13	-0.09	-2.77%	10.17M	00:59:59
Wuxi Taiji Industry	9.63	9.80	9.25	+0.14	+1.48%	141.1M	00:59:59
Zhejiang Jianfeng	10.77	10.92	10.69	-0.14	-1.28%	4.24M	00:59:59
Guangdong Hec Tech A	31.50	32.08	31.30	-0.69	-2.14%	43.58M	00:59:59
Sichuan Chuantou Energy	14.66	14.83	14.63	-0.21	-1.41%	20.2M	00:59:59
Metro Investment Dev	9.07	9.14	8.68	+0.15	+1.68%	19.63M	00:59:59
Guangzhou Pearl River	4.70	4.79	4.65	-0.08	-1.67%	18.43M	00:59:59
Xiamen King Long Motor	16.61	16.89	16.35	-0.08	-0.48%	24.31M	00:59:59
Shanghai Sanmao Enterprise A	13.11	13.36	13.06	-0.20	-1.50%	2.43M	00:59:59
China Enterprise	2.59	2.63	2.58	-0.05	-1.89%	19.98M	00:59:59
Shanghai Jiao Yun	7.74	7.81	7.64	+0.01	+0.13%	11.22M	00:59:59
Sichuan Golden Summit	10.39	10.59	10.35	-0.21	-1.98%	7.69M	00:59:59
Shanghai Phoenix A	11.64	11.91	11.60	-0.29	-2.43%	3.09M	00:59:59
Qingdao Haier	20.75	21.00	20.68	-0.42	-1.98%	49.93M	00:59:59
Shanxi LuAn Chemical Tech	3.340	3.410	3.250	+0.040	+1.21%	86.95M	00:59:59
Shang Hai Ya Tong	7.54	7.89	7.50	-0.33	-4.19%	11.12M	00:59:59
Dashang	16.57	16.73	16.54	-0.21	-1.25%	1.85M	00:59:59
Chang Chun Eurasia	11.81	12.09	11.74	-0.23	-1.91%	3.26M	00:59:59
Ningbo Joyson Electronic	26.62	27.14	25.54	+0.44	+1.68%	55.89M	00:59:59
Sichuan Tuopai Shede Wine	44.54	45.40	44.45	-1.01	-2.22%	4.04M	00:59:59
Sanan Optoelectronics	11.84	12.07	11.35	-0.57	-4.59%	324.26M	00:59:59
Wuchan Zhongda	5.25	5.31	5.23	-0.07	-1.32%	35.97M	00:59:59
Nanning Department Store	6.07	6.21	6.06	-0.18	-2.88%	6.86M	00:59:59
NanJing Pharm	5.50	5.79	5.46	-0.29	-5.01%	61.75M	00:59:59
XiAn Qujiang Tourism	9.33	9.67	9.31	-0.35	-3.62%	5.26M	00:59:59
Caihong Display Devices	6.38	6.38	6.05	+0.58	+10.00%	46.97M	00:59:59
Sumec	13.03	13.42	13.03	-0.17	-1.29%	16.53M	00:59:59
Chengtun Mining	14.34	14.49	14.01	-0.13	-0.90%	102.35M	00:59:59
HeBei Jinniu Chemical	14.66	15.20	14.24	-0.18	-1.21%	100.71M	00:59:59
Tianjin Port	4.52	4.61	4.52	-0.10	-2.16%	19.19M	00:59:59
Dalian Thermal Power	6.66	6.66	6.52	0.00	0.00%	10.27M	00:59:59
Ningbo Fuda	6.95	6.99	6.71	+0.10	+1.46%	16.65M	00:59:59
Qinghai Jinrui Mineral Dev	17.25	17.33	16.57	+0.17	+1.00%	16.86M	00:59:59
Cultural Investment	2.00	2.03	1.99	-0.04	-1.96%	25.74M	00:59:59
Jiangsu Phoenix Property	4.43	4.46	4.29	+0.04	+0.91%	9.4M	00:59:59
Neusoft	8.97	9.17	8.97	-0.25	-2.71%	13.51M	00:59:59
CCCC Design Consulting	6.98	7.10	6.98	-0.13	-1.83%	5.58M	00:59:59
Huadian Energy	4.800	4.920	4.740	-0.210	-4.19%	205.87M	00:59:59
Shandong Lubei Chemical	7.19	7.30	7.07	-0.07	-0.96%	23.46M	00:59:59
Pci-Suntek Tech	5.68	5.76	5.66	-0.10	-1.73%	23.11M	00:59:59
Hunan Haili Chemical	6.90	7.07	6.88	-0.18	-2.54%	10.02M	00:59:59
Shanghai Xinmei A	14.37	14.50	14.06	-0.08	-0.55%	34.18M	00:59:59
Shandong Hiking A	6.73	6.84	6.55	0.00	0.00%	0	25/02
Suzhou New District Hi-Tech	6.00	6.09	5.96	-0.12	-1.96%	10.82M	00:59:59
Lanzhou Minbai Shareholding	4.78	4.86	4.74	-0.08	-1.65%	8.08M	00:59:59
Chongqing Department Store	21.80	22.20	21.77	-0.35	-1.58%	2.49M	00:59:59
COFCO Tunhe Sugar	14.27	14.57	14.18	-0.29	-1.99%	14.99M	00:59:59
Liaoning Cheng Da	11.35	11.44	11.21	-0.05	-0.44%	10.08M	00:59:59
ShanXi Coking	4.32	4.36	4.26	0.00	0.00%	42.9M	00:59:59
HUAYU Auto	20.56	20.56	19.94	+0.46	+2.29%	24.19M	00:59:59
Changchun Faway Auto	9.99	10.21	9.94	-0.02	-0.20%	10.8M	00:59:59
Hua Yuan Property	2.410	2.410	2.090	+0.220	+10.05%	188.6M	00:59:59
Datang HuaYin Electric	7.260	7.350	7.220	-0.160	-2.16%	61.8M	00:59:59
Wingtech Technology	31.41	31.70	31.14	-0.39	-1.23%	14.67M	00:59:59
Jiangsu SOPO Chemical	9.91	10.16	9.57	-0.05	-0.50%	33.96M	00:59:59
Shanghai Industrial Dev	5.01	5.05	4.89	-0.02	-0.40%	15.94M	00:59:59
Tibet Tourism	15.85	16.40	15.80	-0.63	-3.82%	6.37M	00:59:59
Jiangzhong Pharm	26.53	26.79	26.15	+0.18	+0.68%	5.03M	00:59:59
HNA Technology A	3.850	3.970	3.840	-0.100	-2.53%	40.71M	00:59:59
Shanghai Jin Jiang Hotels A	27.56	27.99	27.35	-0.67	-2.37%	9.44M	00:59:59
Xiamen ITG	6.36	6.48	6.35	-0.13	-2.00%	21.24M	00:59:59
Inspur Software	17.12	17.55	17.01	-0.61	-3.44%	18.97M	00:59:59
Changjiang Media	9.10	9.14	8.96	+0.05	+0.55%	9.18M	00:59:59
Geo-Jade Petroleum	5.450	5.500	5.300	+0.150	+2.83%	498.31M	00:59:59
Avic Shenyang Aircraft	47.80	48.66	47.61	-1.18	-2.41%	16.41M	00:59:59
Anhui Heli	17.41	17.75	17.37	-0.40	-2.25%	12.76M	00:59:59
Top Choice Medical Investment	41.82	42.36	41.72	-0.64	-1.51%	4.47M	00:59:59
China Marine Information Electronics	23.76	23.99	23.72	-0.39	-1.61%	3.73M	00:59:59
AVIC Heavy Machinery	16.20	16.37	16.17	-0.33	-2.00%	14.33M	00:59:59
Ningbo Fubang	16.75	17.38	16.45	-0.65	-3.74%	8.02M	00:59:59
Wuhan Xianglong Power	14.80	15.20	13.75	+0.93	+6.71%	22.13M	00:59:59
GuangYuYuan Herbal Medicine	17.18	17.57	17.15	-0.08	-0.46%	6.83M	00:59:59
Tibet Urban Dev	17.42	17.98	17.31	-0.40	-2.24%	22.3M	00:59:59
Wuhan Hanshang	8.85	9.12	8.80	-0.20	-2.21%	4.76M	00:59:59
Eastern Communications A	15.55	15.66	15.35	-0.14	-0.89%	17.05M	00:59:59
Shandong Xinchao Energy	5.290	5.360	5.230	+0.050	+0.95%	27.91M	00:59:59
Jiangsu Zongyi	5.58	5.69	5.58	-0.09	-1.59%	16.28M	00:59:59
Xinjiang Youhao	6.32	6.53	6.28	-0.19	-2.92%	7.08M	00:59:59
Sichuan Swellfun	32.32	33.03	32.25	-0.74	-2.24%	2.06M	00:59:59
GD Power Dev	4.870	4.880	4.780	+0.030	+0.62%	120.53M	00:59:59
Shanxi Xinghuacun Fen Wine	139.31	143.10	138.48	-4.63	-3.22%	7.78M	00:59:59
Luxin Venture	20.80	21.20	20.67	-0.48	-2.26%	14.81M	00:59:59
Luyin Investment	7.09	7.22	7.03	-0.02	-0.28%	9.13M	00:59:59
Yinchuan Xinhua Commercial	17.29	17.79	17.12	-0.55	-3.08%	10.77M	00:59:59
CMST Dev	5.45	5.54	5.44	-0.10	-1.80%	18.78M	00:59:59
Shandong Lukang Pharm	8.32	8.58	8.31	-0.18	-2.12%	18.64M	00:59:59
Zhejiang China Textile	3.73	3.79	3.72	-0.06	-1.58%	4.75M	00:59:59
BEH Property	13.54	13.81	12.39	+0.99	+7.89%	47.17M	00:59:59
Yunnan Coal Energy	4.08	4.19	4.05	-0.03	-0.73%	29.72M	00:59:59
Zhangjiagang Freetrade Tech	3.65	3.72	3.62	-0.12	-3.18%	20.61M	00:59:59
Zhejiang Qianjiang Bio	6.35	6.60	6.31	-0.18	-2.76%	9.18M	00:59:59
Insigma	9.01	9.11	8.97	-0.23	-2.49%	26.87M	00:59:59
Ningbo Marine	3.83	3.92	3.82	-0.12	-3.04%	28.56M	00:59:59
Tian Jin Global	4.72	4.75	4.60	+0.05	+1.07%	36.33M	00:59:59
Huaxin Cement A	23.66	23.74	23.29	+0.08	+0.34%	12M	00:59:59
Fujian Cement	5.83	6.06	5.82	-0.25	-4.11%	11.74M	00:59:59
ENN Ecological	21.00	21.19	20.88	-0.15	-0.71%	13.43M	00:59:59
Jiangsu Yueda Invest	5.22	5.25	5.15	-0.02	-0.38%	14.38M	00:59:59
Jinan High tech Development	3.10	3.20	3.08	-0.11	-3.43%	18.83M	00:59:59
Maanshan Iron & Steel	4.100	4.110	3.860	+0.190	+4.86%	117.57M	00:59:59
Shen Ma Industry	9.05	9.10	8.42	+0.48	+5.60%	76.63M	00:59:59
North China Pharm	5.58	5.82	5.57	-0.13	-2.28%	39M	00:59:59
Hangzhou Jiebai	7.59	7.70	7.54	-0.13	-1.68%	6.01M	00:59:59
Zhonglu A	8.56	8.73	8.51	-0.17	-1.95%	3.26M	00:59:59
Shanghai Tunnel	6.08	6.18	6.08	-0.12	-1.94%	14.6M	00:59:59
Shanghai Material Trading A	9.95	10.20	9.94	-0.25	-2.45%	3.09M	00:59:59
Shanghai Yimin Commerce	3.97	4.05	3.96	-0.09	-2.22%	7.58M	00:59:59
Shanghai Xinhua Media	5.79	5.88	5.78	-0.12	-2.03%	9.24M	00:59:59
DLG Exhibitions Events	9.53	9.91	9.50	-0.40	-4.03%	6.55M	00:59:59
Shanghai Bailian A	8.45	8.54	8.41	-0.08	-0.94%	6.63M	00:59:59
Maoye Commercial	5.20	5.25	5.09	-0.10	-1.89%	15.96M	00:59:59
HPGC Renmintongtai Pharm	10.43	11.18	10.40	-0.56	-5.10%	29.22M	00:59:59
Sunny Loan Top	8.62	8.84	8.60	-0.25	-2.82%	4.92M	00:59:59
Shaanxi TV Network	3.68	3.81	3.66	-0.11	-2.90%	11.23M	00:59:59
Shanghai No1 Pharm	11.53	12.11	11.46	-0.58	-4.79%	7.49M	00:59:59
Shanghai Shentong Metro	8.23	8.43	8.22	-0.20	-2.37%	2.73M	00:59:59
Shanghai Mechanical & Electrical A	22.05	22.49	21.85	-0.11	-0.50%	7.37M	00:59:59
Shanghai Join Buy	10.11	10.25	10.02	-0.17	-1.65%	6.52M	00:59:59
Shanghai Diesel Engine A	9.02	9.45	8.85	-0.11	-1.20%	51.24M	00:59:59
Sichuan Changhong Electric	8.660	8.750	8.650	-0.180	-2.04%	51.61M	00:59:59
Shang Gong A	9.33	9.48	9.30	-0.21	-2.20%	5.61M	00:59:59
Inner Mongolia Jinmei Chemical Tech	3.89	4.03	3.68	-0.05	-1.27%	150.06M	00:59:59
Shanghai Baosight Software A	22.74	22.98	22.44	-0.23	-1.00%	15.53M	00:59:59
Shanghai Tongji Tech	12.04	12.20	11.98	-0.19	-1.55%	1.73M	00:59:59
Chongqing Wanli New Energy	12.81	13.06	12.64	-0.25	-1.91%	2.34M	00:59:59
Shanghai Lingang A	9.67	10.03	9.60	-0.34	-3.40%	13.81M	00:59:59
Shanghai Haixin A	8.31	8.38	8.09	0.00	0.00%	20.22M	00:59:59
Longjian Road & Bridge	3.91	4.00	3.89	-0.10	-2.49%	13.15M	00:59:59
Jiangsu Chunlan Refrigerating	5.04	5.13	5.00	-0.07	-1.37%	7.34M	00:59:59
Aerospace Cf	17.19	17.50	17.15	-0.18	-1.04%	9.34M	00:59:59
Ningbo Zhongbai	11.68	12.14	11.65	-0.34	-2.83%	2.6M	00:59:59
Inzone Group	5.61	5.77	5.60	-0.17	-2.94%	6.19M	00:59:59
Wangfujing	12.09	12.27	12.07	-0.24	-1.95%	10.35M	00:59:59
FESCO Group	15.88	16.19	15.86	-0.32	-1.98%	3.18M	00:59:59
MengDian HuaNeng Power	4.950	4.990	4.920	-0.040	-0.80%	31.66M	00:59:59
Baida Group	11.16	11.49	11.14	-0.35	-3.04%	5.67M	00:59:59
Starlake Bioscience	7.01	7.09	6.96	-0.11	-1.54%	28.5M	00:59:59
Tonghua Dongbao Pharm	9.65	10.20	9.60	-0.33	-3.31%	98.35M	00:59:59
Guangdong Meiyan Jixiang	3.53	3.59	3.51	-0.08	-2.22%	52.55M	00:59:59
Far East Smarter Energy	15.98	16.25	15.48	+0.15	+0.95%	130.47M	00:59:59
Sinopec Oilfield	2.830	2.880	2.780	+0.010	+0.35%	190.49M	00:59:59
Shanghai Milkground Food Tech	18.71	19.31	18.71	-0.45	-2.35%	7.46M	00:59:59
Yunnan Bowin Tech	7.93	8.15	7.86	-0.22	-2.70%	3.34M	00:59:59
Jonjee Hi-tech	19.31	19.62	19.23	-0.07	-0.36%	7.73M	00:59:59
MeiHua Holdings	11.00	11.30	10.96	-0.36	-3.17%	51.63M	00:59:59
Tianjin Capital	6.08	6.13	5.99	-0.01	-0.16%	15.57M	00:59:59
Dongfang Electric A	38.31	38.98	37.35	+0.01	+0.03%	106.36M	00:59:59
Triumph New Energy	9.04	9.37	9.00	-0.33	-3.52%	5.42M	00:59:59
China Aerospace	21.56	22.09	21.05	+0.06	+0.28%	132.36M	00:59:59
Chengdu B-ray Media	4.78	4.94	4.78	-0.20	-4.02%	24.08M	00:59:59
Jilin Yatai	1.60	1.64	1.59	-0.05	-3.03%	34.47M	00:59:59
Ningbo Shanshan	14.00	14.33	13.42	+0.33	+2.41%	94.6M	00:59:59
Hongfa Tech	26.47	26.70	25.88	+0.12	+0.46%	22.82M	00:59:59
SDIC Power	13.46	13.56	13.41	-0.08	-0.59%	13.72M	00:59:59
Inner Mongolia Yili	26.12	26.36	26.02	-0.32	-1.21%	26.24M	00:59:59
Xinjiang Joinworld	8.35	8.35	8.15	+0.07	+0.85%	28.84M	00:59:59
Nanjing Chemical Fibre	13.90	14.18	13.79	-0.34	-2.39%	3.81M	00:59:59
AECC Aviation Power	49.54	50.11	48.90	-0.85	-1.69%	31.71M	00:59:59
Guangzhou Guangri Stock	9.94	10.23	9.82	-0.03	-0.30%	18.26M	00:59:59
Shanghai Zhangjiang Hi-Tech	37.13	38.17	35.59	+0.89	+2.46%	53.07M	00:59:59
Xiamen Airport	16.27	16.54	16.20	-0.44	-2.63%	3.17M	00:59:59
China Yangtze Power	26.39	26.58	26.31	-0.19	-0.71%	69.13M	00:59:59
Shandong Binzhou Bohai Piston	5.18	5.26	5.13	0.00	0.00%	17.21M	00:59:59
Zhuzhou Smelter	18.05	18.28	17.71	-0.15	-0.82%	12.84M	00:59:59
SDIC Zhonglu Fruit Juice	18.78	19.02	18.70	-0.33	-1.73%	1.77M	00:59:59
Yueyang Forest & Paper	4.80	4.86	4.77	-0.07	-1.44%	21.82M	00:59:59
Fortune Ng Fung Food Hebei	5.53	5.62	5.48	-0.08	-1.43%	8.31M	00:59:59
Shandong Bohui Paper	6.55	6.63	6.44	-0.08	-1.21%	9.74M	00:59:59
Inner Mongolia First Machinery	14.45	14.76	14.38	-0.20	-1.37%	17.44M	00:59:59
Hunan Chen Dian Dev	9.36	9.70	9.33	-0.30	-3.11%	6.81M	00:59:59
Sinoma Engineering	11.05	11.27	11.00	-0.18	-1.60%	37.08M	00:59:59
Anhui Hengyuan Coal and Electricity	7.27	7.31	7.12	+0.11	+1.54%	19.11M	00:59:59
Baosheng	6.97	6.97	6.68	+0.07	+1.01%	35.04M	00:59:59
Hunan New Wellful	5.41	5.51	5.39	-0.07	-1.28%	11.15M	00:59:59
Jianmin Pharm	33.83	35.17	33.69	-0.81	-2.34%	3.83M	00:59:59
Mayinglong Pharm	25.42	25.76	25.41	-0.31	-1.20%	2.42M	00:59:59
Jointown Pharm	5.28	5.45	5.26	-0.13	-2.40%	44.8M	00:59:59
Tangshan Port	4.720	4.800	4.650	+0.040	+0.85%	41.34M	00:59:59
Guangan	4.47	4.59	4.45	-0.14	-3.04%	42.35M	00:59:59
BGRIMM Science and Tech	22.50	22.84	22.12	+0.17	+0.76%	3.96M	00:59:59
Jiangsu High Hope	3.03	3.12	3.02	-0.10	-3.19%	20.59M	00:59:59
Ningbo Thermal Power	5.33	5.37	5.23	-0.04	-0.74%	67.94M	00:59:59
Whirlpool China	10.15	10.40	10.10	-0.26	-2.50%	4.5M	00:59:59
Shaanxi Construction Machinery	4.12	4.31	4.09	-0.04	-0.96%	71.48M	00:59:59
Huaibei Mining Holdings	13.40	13.60	13.31	-0.08	-0.59%	14.98M	00:59:59
Zhewen Interactive	10.41	10.60	10.06	+0.31	+3.07%	278.3M	00:59:59
Zhejiang Hangmin	7.48	7.62	7.46	-0.10	-1.32%	8.99M	00:59:59
Chifeng Jilong Gold Mining	45.85	46.60	45.49	-1.51	-3.19%	52.38M	00:59:59
Anhui Sun Create Electronics	23.08	23.51	22.39	+0.49	+2.17%	8.31M	00:59:59
Guizhou Wire Rope	12.08	12.26	12.06	-0.18	-1.47%	3.28M	00:59:59
China Southern Power Grid Energy Storage	13.63	13.83	13.54	-0.14	-1.02%	18.12M	00:59:59
Kailuan Energy Chemical	5.79	5.92	5.77	-0.12	-2.03%	14.56M	00:59:59
China Merchants Securities	15.57	15.75	15.52	-0.32	-2.01%	27.05M	00:59:59
Jinneng Holding Shanxi Coal Industry	16.15	16.45	16.02	+0.02	+0.12%	18.52M	00:59:59
Gem-Year Industrial	5.85	5.98	5.79	+0.03	+0.52%	78.42M	00:59:59
Liuzhou Iron & Steel	4.61	4.71	4.59	-0.10	-2.12%	13.57M	00:59:59
Chongqing Iron Steel	1.400	1.430	1.400	-0.030	-2.10%	90.03M	00:59:59
Daqin Railway	5.17	5.22	5.17	-0.05	-0.96%	68.01M	00:59:59
Jinling Hotel	8.23	8.46	8.18	-0.20	-2.37%	15.29M	00:59:59
Jiangsu Lianyungang Port	4.87	4.99	4.86	-0.13	-2.60%	11.97M	00:59:59
Bank of Nanjing	11.02	11.16	10.97	-0.14	-1.25%	34.25M	00:59:59
Wenfeng Great World Chain	2.20	2.24	2.19	-0.04	-1.79%	22.76M	00:59:59
Baotailong New Materials	3.32	3.40	3.31	-0.07	-2.06%	33.21M	00:59:59
Xian LONGi Silicon Materials	16.92	17.22	16.87	-0.40	-2.31%	112M	00:59:59
Ningbo Zhoushan Port	3.92	4.02	3.91	-0.07	-1.75%	40.83M	00:59:59
First Tractor	12.57	12.71	12.50	-0.16	-1.26%	4.79M	00:59:59
Sailun Jinyu	13.74	13.94	13.65	-0.13	-0.94%	30.8M	00:59:59
Sanjiang Shopping Club	13.68	14.00	13.63	-0.38	-2.70%	7.01M	00:59:59
Ningbo Boway Alloy Material	19.35	19.86	19.33	-0.21	-1.07%	22.48M	00:59:59
Chongqing Water	4.34	4.38	4.33	-0.05	-1.14%	9.59M	00:59:59
China South Media	11.17	11.36	11.14	+0.01	+0.09%	14.08M	00:59:59
Pacific Securities	3.73	3.79	3.73	-0.09	-2.36%	80.09M	00:59:59
Jiangsu Hengli Hydraulic	101.20	103.12	100.50	-0.92	-0.90%	5.45M	00:59:59
Beijing Haohua Energy Resource	8.26	8.46	8.23	-0.06	-0.72%	13.74M	00:59:59
China First Heavy Industries	4.230	4.330	4.230	-0.130	-2.98%	50.13M	00:59:59
Sichuan Expressway	5.55	5.65	5.54	-0.11	-1.94%	14.56M	00:59:59
Air China A	7.00	7.14	6.96	-0.19	-2.64%	85.89M	00:59:59
China National Chemical	9.06	9.16	8.99	-0.05	-0.55%	90.87M	00:59:59
China Hainan Rubber	6.78	6.81	6.64	+0.01	+0.15%	40.21M	00:59:59
Beijing Sifang Automation	43.78	44.79	42.59	+0.03	+0.07%	23.11M	00:59:59
Shenzhen Gas	7.24	7.28	7.13	+0.08	+1.12%	32.22M	00:59:59
Hangzhou Advance Gearbox	14.32	14.43	14.18	-0.19	-1.31%	3.91M	00:59:59
Heilongjiang Transport	3.31	3.34	3.27	-0.04	-1.19%	19.36M	00:59:59
Jiangsu Jiangnan Water	5.55	5.65	5.53	-0.11	-1.94%	8.52M	00:59:59
Jiangsu SINOJIT Wind Energy	6.010	6.120	5.930	-0.110	-1.80%	58.59M	00:59:59
Jiangsu Linyang Energy	5.86	5.93	5.83	-0.09	-1.51%	19.19M	00:59:59
Shaanxi Coal Industry	25.27	25.68	25.11	-0.01	-0.04%	30.44M	00:59:59
Universal Scientific Industrial	36.68	37.49	34.65	+1.56	+4.44%	71.48M	00:59:59
Industrial Bank	18.60	18.78	18.56	-0.18	-0.96%	51.04M	00:59:59
Bank of Beijing	5.40	5.45	5.40	-0.06	-1.10%	65.77M	00:59:59
China XD Electric	15.79	15.95	15.50	-0.22	-1.37%	137.99M	00:59:59
China Railway Construction	6.97	7.01	6.96	-0.07	-0.99%	36.99M	00:59:59
Sichuan Em Tech	33.54	33.95	32.66	+0.20	+0.60%	46.61M	00:59:59
Junzheng Energy & Chemical	5.54	5.63	5.50	+0.01	+0.18%	71.91M	00:59:59
TongKun Group	19.48	19.85	18.94	-0.03	-0.15%	33.3M	00:59:59
Guangzhou Automobile A	7.17	7.25	7.17	-0.13	-1.78%	14.04M	00:59:59
Camel Group	9.48	9.58	9.31	+0.01	+0.11%	21.01M	00:59:59
360 Security Technology	10.74	10.85	10.68	-0.28	-2.54%	80.31M	00:59:59
New China Life Insurance	61.14	62.35	60.91	-1.93	-3.06%	18.99M	00:59:59
Bros Eastern	7.52	7.57	7.28	+0.15	+2.04%	10.08M	00:59:59
Ye Chiu Metal Recycling	3.970	4.000	3.850	+0.060	+1.53%	120.38M	00:59:59
Agricultural Bank China A	6.60	6.67	6.56	-0.03	-0.45%	247.98M	00:59:59
Ping An Insurance	58.74	59.00	58.30	-0.71	-1.19%	57.02M	00:59:59
Bank of Communications Co Ltd	6.84	6.92	6.81	-0.07	-1.01%	109.26M	00:59:59
Guangshen Railway	3.11	3.15	3.11	-0.05	-1.58%	44.53M	00:59:59
XiAn Shaangu Power	10.31	10.44	10.29	-0.14	-1.34%	7.23M	00:59:59
Industrial Securities	5.81	5.88	5.80	-0.12	-2.02%	60.09M	00:59:59
China Railway A	5.25	5.29	5.23	-0.08	-1.50%	140.01M	00:59:59
ICBC	7.33	7.35	7.26	+0.01	+0.14%	253.05M	00:59:59
Quzhou DFP New Material	4.64	4.74	4.53	+0.08	+1.75%	63.1M	00:59:59
Jilin Expressway	2.940	3.000	2.930	-0.050	-1.67%	14.51M	00:59:59
Shanghai DZH	10.54	10.73	10.52	-0.34	-3.12%	22.04M	00:59:59
Soochow Securities	8.17	8.31	8.16	-0.23	-2.74%	38.28M	00:59:59
Joeone	10.60	10.79	10.58	-0.19	-1.76%	4.28M	00:59:59
Ningbo Sanxing Medical Electric	25.71	26.19	25.57	-0.48	-1.83%	12.79M	00:59:59
Shanghai Pharm	17.09	17.33	17.08	-0.20	-1.16%	10.26M	00:59:59
CITIC Heavy Industries	6.19	6.31	6.18	-0.15	-2.37%	27.99M	00:59:59
Shanghai Guangdian Electric	4.75	4.83	4.70	-0.13	-2.66%	22.63M	00:59:59
Beijing North Star A	1.73	1.76	1.69	-0.02	-1.14%	35.61M	00:59:59
Aluminum Corp of China	12.77	12.80	12.03	+0.54	+4.42%	417.21M	00:59:59
China Pacific Insurance	38.29	39.50	38.18	-1.61	-4.04%	43.19M	00:59:59
Metallurgical Corporation of China	2.970	3.010	2.970	-0.050	-1.66%	88.43M	00:59:59
China Life Insurance A	36.95	37.40	36.85	-0.75	-1.99%	14.25M	00:59:59
Great Wall Motor A	20.70	20.94	20.66	-0.31	-1.48%	10.57M	00:59:59
Zhuzhou Kibing	5.79	5.82	5.67	-0.04	-0.69%	43.54M	00:59:59
Pingdingshan Tianan Coal	7.87	7.97	7.83	-0.09	-1.13%	18.44M	00:59:59
China State Construction	4.96	5.01	4.96	-0.07	-1.39%	150.5M	00:59:59
Power Construction Corp of China	5.69	5.76	5.67	-0.11	-1.90%	206.34M	00:59:59
Henan Mingtai Al.Industrial	17.66	17.86	17.09	+1.42	+8.74%	162.26M	00:59:59
Befar Group	5.00	5.07	4.96	-0.04	-0.79%	44.41M	00:59:59
Huatai Securities	17.93	18.15	17.86	-0.38	-2.08%	50.51M	00:59:59
Shanxi LuAn Energy	13.05	13.29	13.03	-0.12	-0.91%	22.73M	00:59:59
Fengfan Power	5.17	5.24	5.12	-0.10	-1.90%	10.98M	00:59:59
ZCZL Industrial Tech	20.14	20.46	20.05	-0.51	-2.47%	16.88M	00:59:59
Jihua Group	3.00	3.07	2.99	-0.08	-2.60%	29.23M	00:59:59
Shanghai Electric	7.97	8.06	7.94	-0.16	-1.97%	101.97M	00:59:59
CRRC A	6.18	6.26	6.16	-0.11	-1.75%	103.97M	00:59:59
Chongqing Qianli Tech	10.18	10.34	10.17	-0.17	-1.64%	18.19M	00:59:59
Everbright Securities	15.32	15.49	15.30	-0.27	-1.73%	12.64M	00:59:59
Ningbo Construction	5.61	5.71	5.58	-0.11	-1.92%	75.37M	00:59:59
Lanpec Tech	9.26	9.33	9.14	-0.02	-0.22%	4.75M	00:59:59
Changzhou Xingyu Auto Lighting	125.66	127.39	123.33	+0.69	+0.55%	2.66M	00:59:59
China Communications Construction	7.56	7.68	7.55	-0.14	-1.82%	21.95M	00:59:59
Anhui Xinhua Media	6.50	6.53	6.36	+0.07	+1.09%	12.75M	00:59:59
China Oilfield A	15.71	15.85	15.53	+0.09	+0.58%	27.92M	00:59:59
China Everbright Bank	3.19	3.22	3.19	-0.03	-0.93%	107.48M	00:59:59
PetroChina A	12.10	12.22	12.01	+0.12	+1.00%	187.14M	00:59:59
Cosco Shipping Dev	2.980	3.080	2.970	0.000	0.00%	303.85M	00:59:59
Liaoning Port	1.640	1.680	1.640	-0.030	-1.80%	94.62M	00:59:59
Jangho Group	9.18	9.26	9.12	-0.02	-0.22%	4.65M	00:59:59
Founder Securities	6.94	6.98	6.91	-0.10	-1.42%	47.87M	00:59:59
China Merchants Energy Shipping	19.75	20.75	18.86	-0.41	-2.03%	200.28M	00:59:59
Zhejiang Chint Electrics	32.75	33.06	32.21	+0.03	+0.09%	24.88M	00:59:59
China International Travel	67.89	69.28	67.79	-2.10	-3.00%	22.06M	00:59:59
Asian Star	10.34	10.43	10.26	-0.11	-1.05%	22.9M	00:59:59
China Coal Energy	17.36	17.64	17.28	-0.19	-1.08%	43.42M	00:59:59
Zijin Mining A	33.90	34.19	33.74	-0.72	-2.08%	220.66M	00:59:59
Beijing Jingyuntong Tech	4.29	4.52	4.27	-0.27	-5.92%	156.37M	00:59:59
Jiangsu Phoenix Publishing	9.81	9.88	9.79	-0.07	-0.71%	5.46M	00:59:59
JiShi Media	2.980	3.050	2.970	-0.100	-3.25%	94.99M	00:59:59
China Construction Bank Co	9.27	9.31	9.18	-0.03	-0.32%	53.95M	00:59:59
Jinduicheng Molybdenum	19.25	19.56	19.11	-0.48	-2.43%	29.23M	00:59:59
China Auto Engineering	17.18	17.53	17.15	-0.45	-2.55%	5.04M	00:59:59
BBMG A	1.75	1.79	1.73	-0.03	-1.69%	61.16M	00:59:59
Guangxi Fenglin Wood	2.510	2.620	2.490	-0.010	-0.40%	50M	00:59:59
China Citic Bank A	8.24	8.39	8.21	-0.07	-0.84%	31.41M	00:59:59
China Coal Xinji Energy	7.49	7.57	7.42	-0.02	-0.27%	43.08M	00:59:59
COSCO Shipping	15.20	15.22	15.08	0.00	0.00%	57.73M	00:59:59
Yonghui Superstores	3.70	3.78	3.70	-0.10	-2.63%	81.48M	00:59:59
Datang International Power A	3.840	3.880	3.780	0.000	0.00%	143.15M	00:59:59
Northern United Publishing	7.69	7.83	7.66	-0.11	-1.41%	11.8M	00:59:59
People.Cn	19.66	20.11	19.66	-0.69	-3.39%	21.57M	00:59:59
Zhejiang Aokang Shoes	9.11	9.29	9.04	-0.18	-1.94%	5.62M	00:59:59
Epoxy Base Electronic	11.10	11.21	10.75	+0.09	+0.82%	76.47M	00:59:59
China Wafer Level CSP	27.89	28.12	27.60	-0.25	-0.89%	22.61M	00:59:59
Xilinmen Furniture	11.88	12.30	11.79	-0.46	-3.73%	30.26M	00:59:59
Sichuan Hebang Biotechnology	3.000	3.080	2.830	+0.130	+4.53%	468.16M	00:59:59
Beijing Cuiwei Tower	12.84	13.47	12.64	-0.49	-3.68%	75.37M	00:59:59
Foshan Haitian Food	41.15	41.64	40.99	0.00	0.00%	13.74M	00:59:59
Sunway Ltd	7.81	7.84	7.67	0.00	0.00%	8.45M	00:59:59
Jinzhou Jixiang Molybdenum	11.74	11.93	11.25	+0.15	+1.29%	43.44M	00:59:59
CTS International Logistics	5.55	5.61	5.54	-0.09	-1.60%	7.71M	00:59:59
Bohai Ferry	9.22	9.34	9.22	-0.08	-0.86%	4.45M	00:59:59
Yingliu Electr	68.70	70.16	66.96	+1.70	+2.54%	23.57M	00:59:59
Solareast Holdings	8.54	8.69	8.48	-0.25	-2.84%	23.93M	00:59:59
Neway Valve Suzhou	51.74	52.11	51.10	0.00	0.00%	4.54M	00:59:59
Loncin Motor	14.81	14.85	14.56	+0.05	+0.34%	15.43M	00:59:59
CMOC	19.12	19.28	18.65	-0.02	-0.10%	250.93M	00:59:59
Shanghai Shenqi Pharm B	0.501	0.506	0.497	+0.002	+0.40%	131.76K	00:59:59
Shanghai Chlor-Alkali Chemical B	0.700	0.704	0.695	-0.001	-0.14%	474.4K	00:59:59
Shanghai Huayi B	0.531	0.534	0.529	-0.001	-0.19%	138.31K	00:59:59
Shanghai Phoenix B	0.386	0.388	0.384	0.000	0.00%	475.1K	00:59:59
Shanghai Haixin B	0.273	0.275	0.271	-0.002	-0.73%	351.02K	00:59:59
Shanghai Highly B	0.569	0.575	0.535	+0.026	+4.79%	3.93M	00:59:59
Shanghai Jinqiao Export B	0.757	0.757	0.751	+0.002	+0.26%	397.51K	00:59:59
Shanghai Waigaoqiao Free Trade Zone B	0.675	0.678	0.674	-0.003	-0.44%	33.08K	00:59:59
Shanxi Guoxin Energy B	0.215	0.216	0.213	-0.001	-0.46%	133.4K	00:59:59
Zhonglu B	0.357	0.360	0.355	-0.004	-1.11%	37.7K	00:59:59
Shanghai Diesel Engine B	0.378	0.381	0.371	-0.002	-0.53%	2.39M	00:59:59
Inner Mongolia Jinmei Chemical Tech B	0.187	0.188	0.184	+0.002	+1.08%	680K	00:59:59
Shanghai Sanmao Enterprise B	0.700	0.700	0.687	+0.001	+0.14%	6.3K	00:59:59
Shanghai Bailian B	0.502	0.509	0.494	-0.005	-0.99%	244.19K	00:59:59
Shang Gong B	0.351	0.357	0.349	-0.005	-1.40%	100.2K	00:59:59
Shanghai Baosight Software B	1.029	1.039	1.025	-0.010	-0.96%	807.21K	00:59:59
Shanghai Material Trading B	0.365	0.365	0.360	-0.001	-0.27%	74.9K	00:59:59
Shanghai Lingang B	0.676	0.682	0.675	-0.007	-1.02%	44.88K	00:59:59
Shanghai Jinjiang International Travel	1.098	1.116	1.095	-0.007	-0.63%	17.9K	00:59:59
Shanghai Lujiazui Finance B	0.405	0.406	0.401	-0.001	-0.25%	480.16K	00:59:59
ERDOS Resources B	1.152	1.165	1.143	-0.017	-1.45%	686.85K	00:59:59
Huadian Ener-B	0.169	0.171	0.168	-0.002	-1.17%	1.44M	00:59:59
HNA Tech B	0.230	0.233	0.227	-0.002	-0.86%	77.73K	00:59:59
Shanghai Huili Building Materials	0.620	0.621	0.593	+0.024	+4.03%	1.19M	00:59:59
Greattown B	0.233	0.235	0.224	-0.002	-0.85%	97.01K	00:59:59
Shanghai Zhenhua Heavy Industries B	0.263	0.263	0.261	0.000	0.00%	489.15K	00:59:59
Inner Mongolia Yitai Coal	2.189	2.199	2.163	+0.015	+0.69%	1.49M	00:59:59
Shanghai Jin Jiang Hotels B	1.523	1.530	1.508	+0.001	+0.07%	289.07K	00:59:59
Eastern Communications B	0.481	0.485	0.475	-0.001	-0.21%	1.38M	00:59:59
Huangshan Tourism B	0.712	0.716	0.710	-0.004	-0.56%	181.4K	00:59:59
Shanghai Kai Kai B	0.442	0.445	0.437	-0.003	-0.67%	77.5K	00:59:59
Hainan Airlines B	0.254	0.254	0.248	-0.001	-0.39%	107.9K	00:59:59
Inesa Intelligent Tech B	0.750	0.753	0.742	-0.003	-0.40%	910.35K	00:59:59
Dazhong Transportation B	0.190	0.191	0.189	-0.001	-0.52%	308.79K	00:59:59
Lao Feng Xiang B	3.35	3.36	3.35	0.00	0.00%	141.95K	00:59:59
Shanghai Jin Jiang Invest B	0.474	0.477	0.471	-0.002	-0.42%	53.5K	00:59:59
Shanghai Mechanical & Electrical B	1.356	1.361	1.341	-0.005	-0.37%	383.17K	00:59:59
China Resources D-C Pharm	18.23	18.70	18.20	-0.33	-1.78%	11.63M	00:59:59
Xinjiang Tianye	6.52	6.67	6.23	+0.12	+1.88%	45.78M	00:59:59
Xiamen C&D	8.73	8.86	8.71	-0.15	-1.69%	9.25M	00:59:59
China Resources and Environment	3.78	3.85	3.77	-0.08	-2.07%	11.88M	00:59:59
Xinjiang Guannong	10.94	11.10	10.91	-0.13	-1.17%	9.98M	00:59:59
Guanghui Energy	6.58	6.60	6.38	+0.26	+4.11%	307.12M	00:59:59
Sinochem Equipment Tech Qingdao	7.93	8.10	7.90	-0.15	-1.86%	3.89M	00:59:59
Fujian Longxi Bearing	19.77	19.90	19.66	-0.34	-1.69%	4.42M	00:59:59
Fujian Dongbai	11.16	11.35	11.08	-0.25	-2.19%	16.73M	00:59:59
Zhengzhou Yutong Bus	37.58	37.77	36.46	+0.87	+2.37%	26.98M	00:59:59
Phenix Optical	21.00	21.10	19.90	+0.70	+3.45%	10.83M	00:59:59
Wuhan DDMC Culture	1.80	1.84	1.79	-0.04	-2.17%	28.34M	00:59:59
Wintime Energy	1.730	1.770	1.720	-0.050	-2.81%	666.03M	00:59:59
Chinese Universe Publish	8.54	8.66	8.54	-0.18	-2.06%	7.44M	00:59:59
HIIG Trinity	23.62	24.17	23.21	-0.04	-0.17%	4.18M	00:59:59
Bestsun Energy	4.09	4.19	4.08	-0.08	-1.92%	30.55M	00:59:59
Bright Real Estate	3.33	3.41	3.31	-0.09	-2.63%	16.22M	00:59:59
Top Energy Shanxi	6.39	6.47	6.34	-0.11	-1.69%	23.07M	00:59:59
Xinyu Iron & Steel	3.56	3.60	3.55	-0.05	-1.39%	36.52M	00:59:59
Yibin Paper	18.24	18.74	18.13	-0.55	-2.93%	2.32M	00:59:59
Zhewen Pictures	3.78	3.86	3.77	-0.10	-2.58%	17.39M	00:59:59
Shanghai Lianming Machinery	12.77	13.02	12.73	-0.13	-1.01%	2.76M	00:59:59
Zhejiang Shapuaisi Pharm	6.79	7.19	6.79	-0.29	-4.10%	9.89M	00:59:59
Guangdong Ellington Electronics	12.70	12.82	12.33	+0.42	+3.42%	82.01M	00:59:59
Zhejiang Jiuzhou Pharm	17.21	17.72	17.03	+0.02	+0.12%	15.48M	00:59:59
Ningbo Orient Wires and Cables	57.94	59.19	56.84	-2.06	-3.43%	19.7M	00:59:59
Lanzhou LS Heavy Equipment	9.94	10.05	9.93	-0.18	-1.78%	16.17M	00:59:59
Zhejiang Wansheng	12.43	12.60	11.70	+0.62	+5.25%	26.63M	00:59:59
China Design	7.21	7.31	7.20	-0.12	-1.64%	4.48M	00:59:59
Jiangsu Pacific Quartz	45.53	46.00	45.13	-0.40	-0.87%	15.27M	00:59:59
SEC Electric Machinery	27.43	28.00	27.00	-0.55	-1.97%	14.88M	00:59:59
Dawning Information Industry	83.30	83.89	81.22	+0.40	+0.48%	35.73M	00:59:59
JDM JingDa Machine Ningbo	12.22	12.30	11.96	-0.07	-0.57%	12.02M	00:59:59
Pengxin Mining	8.13	8.22	8.04	-0.15	-1.81%	39.14M	00:59:59
Beijing Wandong Medical Technology	14.74	14.99	14.63	-0.27	-1.80%	2.92M	00:59:59
Fujian Furi Electronics	11.20	11.33	11.15	-0.18	-1.58%	12M	00:59:59
Hengli Petrochemical	23.43	23.86	22.80	+0.19	+0.82%	32.12M	00:59:59
Qinghai Spring Med	2.63	2.75	2.63	-0.14	-5.05%	9.23M	00:59:59
Anhui Jianghuai Auto	46.72	47.25	46.50	-0.93	-1.95%	21.89M	00:59:59
Inmyshow Digital Technology	6.07	6.19	6.06	-0.20	-3.19%	55.21M	00:59:59
Zhejiang Whwh	5.75	5.89	5.73	-0.18	-3.04%	11.43M	00:59:59
Shanghai Shibei Hi-Tech A	4.82	4.89	4.77	-0.09	-1.83%	9.11M	00:59:59
Arcplus Group	22.18	22.18	20.51	+2.02	+10.02%	30.21M	00:59:59
Nanjing Xinjiekou	7.43	7.65	7.32	-0.01	-0.13%	38.16M	00:59:59
CSSC Offshore & Marine Engineering	28.20	28.49	27.84	-0.29	-1.02%	13.31M	00:59:59
China Hi-Tech	8.99	9.22	8.88	-0.24	-2.60%	14.66M	00:59:59
Fujian Haiqin Energy	11.95	12.06	11.85	+0.05	+0.42%	1.66M	00:59:59
Liaoning Hongyang Energy	4.00	4.13	3.97	-0.11	-2.68%	85.59M	00:59:59
Nanjing Panda Electro	13.43	13.58	13.35	-0.29	-2.11%	20.33M	00:59:59
Yaohua Pilkington Glass A	6.90	7.13	6.88	-0.24	-3.36%	6.03M	00:59:59
CETC Digital Technology	19.93	20.56	19.89	-0.80	-3.86%	27.25M	00:59:59
Avic Aviation Hi Tech	21.30	21.49	21.24	-0.29	-1.34%	11.56M	00:59:59
Harbin Hatou Invest	6.50	6.67	6.49	-0.24	-3.56%	47.43M	00:59:59
Chongqing Gas	5.33	5.39	5.31	-0.07	-1.30%	6.61M	00:59:59
Shaanxi Heimao Coking	4.20	4.35	4.12	0.00	0.00%	68.66M	00:59:59
CECEP Wind-Power	4.020	4.070	3.970	-0.080	-1.95%	285.92M	00:59:59
Kuaijishan Shaoxing Wine	18.15	18.50	17.88	+0.04	+0.22%	9.92M	00:59:59
Shanghai Beite Tech	49.80	50.45	47.48	+1.90	+3.97%	9.49M	00:59:59
Hefei Metalforming	21.07	21.29	20.90	-0.40	-1.86%	15.88M	00:59:59
Changbai Mountain Tourism	34.75	35.50	34.65	-1.05	-2.93%	4.21M	00:59:59
Chongqing Chuanyi Automation	19.80	20.05	19.65	-0.13	-0.65%	6.14M	00:59:59
Nanjing Kangni Mechanical & Electrical	6.71	6.75	6.65	-0.05	-0.74%	5.19M	00:59:59
Sinoma Energy Conservation	8.06	8.33	7.77	+0.15	+1.90%	21.8M	00:59:59
Guilin Fuda	13.38	13.60	13.33	-0.24	-1.76%	5.04M	00:59:59
HMT Xiamen Tech Materials	97.06	97.06	88.25	+8.82	+10.00%	21.94M	00:59:59
Guangxi Liuzhou Pharm	17.08	17.34	17.00	-0.19	-1.10%	3.51M	00:59:59
Jiangsu King's Luck Brewery	26.02	26.65	25.93	-0.66	-2.47%	7.67M	00:59:59
Jinhong Fashion	8.86	9.02	8.84	-0.14	-1.56%	2.96M	00:59:59
Liaoning Wellhope Agri-Tech	6.90	7.08	6.89	-0.09	-1.29%	3.72M	00:59:59
Hangzhou First PV Material	17.73	18.25	17.68	-0.79	-4.27%	42.46M	00:59:59
Hunan Fangsheng Pharm	10.82	11.10	10.76	-0.20	-1.81%	9.84M	00:59:59
Shanghai Shibei Hi-Tech B	0.169	0.169	0.166	0.000	0.00%	343.4K	00:59:59
Yaohua Pilkington Glass B	0.353	0.355	0.350	-0.003	-0.84%	50.15K	00:59:59
Hainan Mining	10.96	11.18	10.88	-0.09	-0.81%	19.9M	00:59:59
Spring Airlines	47.58	47.88	46.89	-1.07	-2.20%	8.14M	00:59:59
Western Region Gold	35.43	35.96	33.31	+2.23	+6.72%	54.16M	00:59:59
Chongqing Zaisheng Tech	13.61	14.11	13.53	-0.65	-4.56%	203.24M	00:59:59
Fulongma	18.31	18.66	18.20	-0.35	-1.88%	10.27M	00:59:59
Fujian Torch Electron Tech	32.11	32.55	31.93	-0.71	-2.16%	10.3M	00:59:59
Zhejiang Jasan Holding	13.84	14.38	13.81	+0.10	+0.73%	12.24M	00:59:59
Shanghai M&G Stationery	25.73	25.87	25.61	-0.10	-0.39%	2.77M	00:59:59
Noblelift Intelligent Equipment	20.33	20.75	20.25	-0.16	-0.78%	2.64M	00:59:59
Changzheng Engineering	32.08	32.73	30.42	+0.86	+2.75%	29.4M	00:59:59
Zhejiang Huayou Cobalt	59.50	60.74	59.34	-1.59	-2.60%	53.36M	00:59:59
Yifeng Pharmacy Chain	22.61	23.42	22.55	-0.83	-3.54%	10.12M	00:59:59
Guangzhou Holike Creative Home	13.05	13.50	13.05	-0.56	-4.11%	3.14M	00:59:59
Hangzhou Cable	26.36	26.80	24.55	+0.38	+1.46%	86.86M	00:59:59
Zhejiang ChiMin Pharm	10.48	11.11	10.27	-0.16	-1.50%	64.09M	00:59:59
Shenzhen Gongjin Electronics	14.41	14.47	13.58	+0.45	+3.22%	96.14M	00:59:59
Silvery Dragon Prestressed Materials	9.01	9.13	9.00	-0.12	-1.31%	7.21M	00:59:59
Well Lead Medical	14.30	14.51	14.00	-0.37	-2.52%	7.03M	00:59:59
Ningbo Jifeng Auto Parts	12.68	12.71	12.20	+0.23	+1.85%	10.08M	00:59:59
Orient Securities	9.06	9.19	9.02	-0.19	-2.05%	46.88M	00:59:59
Changzhou Tenglong Auto Parts	13.16	13.43	12.50	+0.86	+6.99%	87.44M	00:59:59
Shanghai LongYun Media	16.59	17.17	16.56	-0.59	-3.43%	2.46M	00:59:59
Apple Flavor & Fragrance	11.39	11.51	11.24	+0.09	+0.80%	5.44M	00:59:59
Anhui Jiuhuashan Tourism	37.57	38.88	37.40	-1.53	-3.91%	3.64M	00:59:59
Zhejiang Dingli Machinery	49.70	50.38	48.90	-0.01	-0.02%	3.81M	00:59:59
ENC Digital Technology	10.06	10.21	9.92	+0.04	+0.40%	1.41M	00:59:59
Shandong Huapeng Glass	7.27	7.32	7.10	+0.11	+1.54%	7.12M	00:59:59
Beijing Dahao Tech	13.88	14.02	13.79	-0.20	-1.42%	8.07M	00:59:59
Liaoning Fu-An Heavy Industry	15.18	15.98	14.30	+0.65	+4.47%	51.02M	00:59:59
Shuifa Energas Gas	7.65	7.88	7.60	-0.04	-0.52%	18.33M	00:59:59
Heilongjiang ZBD Pharm	6.57	6.93	6.53	-0.34	-4.92%	22.74M	00:59:59
Zhejiang Shengyang Tech	13.12	13.16	12.80	+0.12	+0.92%	11.44M	00:59:59
Thinker Agricultural Machinery	5.27	5.37	5.24	-0.14	-2.59%	2.69M	00:59:59
Shenzhen Ellassay Fashion	11.36	11.36	10.21	+1.03	+9.97%	15.82M	00:59:59
QuMei Home Furnishings	3.38	3.50	3.38	-0.10	-2.87%	12.78M	00:59:59
LBX Pharmacy Chain JSC	13.40	13.83	13.40	-0.38	-2.76%	8.42M	00:59:59
Kingclean Electric	27.14	28.05	27.01	-1.21	-4.27%	2.83M	00:59:59
Anhui Guangxin Agrochemical	14.70	14.96	14.52	-0.14	-0.94%	9.19M	00:59:59
Shanghai Xintonglian Packaging	10.22	10.48	10.21	-0.31	-2.94%	4.26M	00:59:59
Harbin VITI Electronics	4.70	4.84	4.67	-0.11	-2.29%	13.48M	00:59:59
Shinghwa Advanced Material	77.42	81.00	76.00	-2.58	-3.23%	16.71M	00:59:59
Shanghai Runda Medical Tech	12.61	12.97	12.58	-0.50	-3.81%	11.88M	00:59:59
Anhui Yingjia Distillery	35.27	35.70	35.00	-0.49	-1.37%	3.28M	00:59:59
Xinjiang Xuefeng Sci-Tech	10.15	10.31	10.08	-0.22	-2.12%	29.49M	00:59:59
Zhejiang Huatie Construction	6.67	6.82	6.67	-0.25	-3.61%	64.34M	00:59:59
Zhejiang Goldensea Environment	17.47	18.00	17.13	+0.06	+0.34%	13.22M	00:59:59
Pulike Biological	12.59	13.00	12.52	-0.30	-2.33%	4.51M	00:59:59
Zhejiang Weiming Environment	25.53	26.22	25.50	-0.27	-1.05%	5.86M	00:59:59
Inly Media	20.79	21.50	20.60	-0.46	-2.16%	30.03M	00:59:59
Lionco Pharm	4.68	4.93	4.64	-0.15	-3.11%	26.35M	00:59:59
Shanghai Hile Bio Tech	4.52	4.69	4.48	-0.15	-3.21%	13.41M	00:59:59
JUNEYAO Airlines	12.49	12.57	12.28	-0.34	-2.65%	25.05M	00:59:59
Hangzhou Youngsun Equipment	12.85	13.08	12.26	+0.38	+3.05%	13.48M	00:59:59
Shanghai Golden Bridge InfoTech	13.48	13.81	13.45	-0.49	-3.51%	8.07M	00:59:59
Nantong Acetic Acid Chemical	13.15	13.29	12.89	-0.55	-4.01%	14.36M	00:59:59
Hunan Aihua	18.88	19.26	18.78	-0.32	-1.67%	7.37M	00:59:59
Guangxi Nanning Waterworks	4.74	4.83	4.73	-0.08	-1.66%	8.18M	00:59:59
Shanghai Baosteel Packaging	5.15	5.28	5.12	-0.12	-2.28%	9.12M	00:59:59
China National Nuclear Power	8.70	8.76	8.68	-0.08	-0.91%	84.57M	00:59:59
Nanjing Inform Storage	9.87	10.16	9.85	-0.29	-2.85%	2.41M	00:59:59
Beijing Hanjian Heshan Pipeline	6.31	6.43	6.23	-0.10	-1.56%	12.78M	00:59:59
Dongxing Securities	12.53	12.66	12.46	-0.22	-1.73%	16.04M	00:59:59
Guotai Junan Securities	16.43	16.72	16.37	-0.44	-2.61%	89.14M	00:59:59
Zhejiang Tiancheng Controls	11.04	11.11	10.97	-0.11	-0.99%	3.65M	00:59:59
Zhejiang Red Dragonfly Footwear	5.59	5.76	5.58	-0.15	-2.61%	6.09M	00:59:59
Jiangsu Wanlin Logistics	4.66	4.84	4.66	-0.17	-3.52%	9.65M	00:59:59
Hengtong Logistics	8.40	8.65	8.37	-0.24	-2.78%	8.73M	00:59:59
Anhui Kouzi Distillery	24.54	24.88	24.49	-0.44	-1.76%	2.91M	00:59:59
Guangdong Sitong Group Co Ltd	8.98	9.19	8.82	+0.07	+0.79%	2.69M	00:59:59
JCHX Mining Management	61.60	62.49	60.71	-0.72	-1.16%	7.18M	00:59:59
Wuxi Rural Commercial Bank	5.62	5.71	5.62	-0.10	-1.75%	13.22M	00:59:59
Huaan Securities	5.57	5.66	5.55	-0.15	-2.62%	57.3M	00:59:59
Bank of Jiangsu	10.81	10.93	10.78	-0.07	-0.64%	53.13M	00:59:59
Bank of Hangzhou	17.13	17.28	16.96	+0.13	+0.76%	49.56M	00:59:59
Guangxi Radio TV	4.03	4.10	4.01	-0.06	-1.47%	17.9M	00:59:59
Jiangsu Information Network	4.08	4.12	4.02	-0.01	-0.24%	84.55M	00:59:59
China Film	13.77	13.93	13.56	-0.04	-0.29%	33.19M	00:59:59
Guizhou BC&TV	9.41	9.64	9.34	-0.23	-2.39%	39.43M	00:59:59
Tibet Huayu Mining	27.85	28.47	27.60	0.00	0.00%	23.82M	02/04
Seres	88.58	89.00	88.00	-1.42	-1.58%	12.99M	00:59:59
Jiangsu Changshu Rural Bank	7.02	7.11	7.01	-0.05	-0.71%	25.94M	00:59:59
Seazen Holdings	13.88	14.35	13.83	-0.46	-3.21%	12.13M	00:59:59
Triangle Tyre	14.06	14.25	14.05	-0.19	-1.33%	2.93M	00:59:59
Huadian Heavy Industries	9.13	9.27	9.09	-0.19	-2.04%	18.98M	00:59:59
Bank of Shanghai	9.62	9.78	9.62	-0.11	-1.13%	26.59M	00:59:59
Jiangsu General Science Tech	4.27	4.36	4.27	-0.10	-2.29%	10.7M	00:59:59
Shanghai Film	24.77	25.04	24.68	-0.53	-2.09%	4.7M	00:59:59
China Nuclear Engineering	13.82	13.99	13.76	-0.26	-1.85%	33.99M	00:59:59
Ningbo Tuopu	58.33	58.85	57.76	-1.26	-2.11%	21.6M	00:59:59
Xinhua Winshare Media	15.93	15.93	14.50	+1.45	+10.01%	25.66M	00:59:59
Ningbo Haitian	18.91	19.21	18.62	+0.05	+0.27%	4.33M	00:59:59
Southern Publishing and Media	13.36	13.43	13.25	-0.13	-0.96%	7.39M	00:59:59
Shandong Linglong Tyre	14.08	14.20	14.06	-0.17	-1.19%	7.68M	00:59:59
Bank of Guiyang	5.73	5.83	5.72	-0.10	-1.72%	21.73M	00:59:59
Danyang SYNGEN Intelligent Tech	6.45	6.48	6.30	0.00	0.00%	13.34M	00:59:59
Shanghai Chuangli	8.49	8.61	8.36	+0.13	+1.56%	22.1M	00:59:59
Ningbo Techmation	12.28	12.55	12.23	-0.29	-2.31%	3.64M	00:59:59
Wuxi New Hongtai Electrical	42.16	43.34	41.70	-0.45	-1.06%	6.4M	00:59:59
ARTS Group	13.63	14.05	13.26	-0.32	-2.29%	26.32M	00:59:59
Qianhe Condiment and Food	9.50	9.52	9.30	+0.01	+0.11%	16.55M	00:59:59
Jiangsu Safety Wire Rope	8.53	8.69	8.47	-0.16	-1.84%	3.67M	00:59:59
Shandong Swan Cotton	18.31	18.88	18.23	-0.47	-2.50%	2.6M	00:59:59
Shanghai Trendzone Construction	2.42	2.48	2.40	-0.03	-1.22%	23.69M	00:59:59
Anhui Andeli Department Store	52.28	53.88	50.14	+1.56	+3.08%	9.54M	00:59:59
Zhejiang Sanwei Rubber	11.21	11.35	10.80	-0.15	-1.32%	16.63M	00:59:59
Jiangsu Rutong Petro-Machinery	19.65	19.88	18.31	+1.04	+5.59%	8.92M	00:59:59
Yongji Printing	12.08	12.19	11.98	-0.20	-1.63%	5.11M	00:59:59
China Building	6.33	6.45	6.30	-0.12	-1.86%	5.28M	00:59:59
Hubei Zhenhua Chemical	37.98	39.20	37.40	-1.01	-2.59%	28.91M	00:59:59
Hainan Haiqi Transportation	17.16	17.72	17.12	-0.59	-3.32%	3.73M	00:59:59
Wuxi Hongsheng Heat Exchanger	68.38	68.56	64.58	+2.72	+4.14%	8.17M	00:59:59
Center International	14.39	14.78	14.30	-0.56	-3.75%	8.78M	00:59:59
Xinjiang Winka Times	8.03	8.19	8.01	-0.17	-2.07%	3.63M	00:59:59
Shanghai Hugong Electric	20.69	20.96	20.53	-0.28	-1.34%	5.07M	00:59:59
Shanghai Yahong Moulding	26.06	26.23	25.70	+0.16	+0.62%	620K	00:59:59
Shenzhen Goodix Tech A	68.46	68.95	66.71	+0.60	+0.88%	7.43M	00:59:59
Shanghai Wondertek Software	17.31	17.70	17.18	-0.78	-4.31%	16.81M	00:59:59
Changzhou Quick Soldering	44.20	44.88	40.78	+2.10	+4.99%	11.96M	00:59:59
Riyue Heavy Industry	13.88	14.03	13.73	-0.06	-0.43%	10.84M	00:59:59
Hangzhou Electronic Soul	18.00	18.07	17.35	-0.23	-1.26%	5.32M	00:59:59
Guangdong Songfa Ceramics	120.23	124.75	119.78	-5.13	-4.09%	4.62M	00:59:59
Hangcha	25.60	26.15	25.46	-0.64	-2.44%	5.45M	00:59:59
Jiangsu Jingshen Salt & Chemical	11.59	11.69	11.50	-0.14	-1.19%	6.13M	00:59:59
Healthcare	7.99	8.19	7.98	-0.20	-2.44%	3.83M	00:59:59
Hunan Oil Pump	32.46	33.43	31.66	+0.29	+0.90%	12.26M	00:59:59
GuangDong Super Telecom	31.49	31.89	31.18	-0.06	-0.19%	3.76M	00:59:59
Jiangsu Wujiang Rural Bank	4.80	4.87	4.80	-0.08	-1.64%	20.91M	00:59:59
Great-Sun Foods	9.14	9.37	9.12	-0.24	-2.56%	7.21M	00:59:59
Nantong Square Cold Chain Equipment	12.81	13.06	12.78	-0.23	-1.76%	1.95M	00:59:59
Eastern Pioneer Driving School	3.64	3.71	3.58	+0.02	+0.55%	6.53M	00:59:59
Xinjiang Xintai	34.52	34.55	33.12	+1.27	+3.82%	15.22M	00:59:59
Mubang High tech	12.61	12.66	11.87	+0.55	+4.56%	7.8M	00:59:59
WuXi Xinje Electric	48.29	49.00	48.12	-1.12	-2.27%	1.35M	00:59:59
Qingdao Topscomm	8.68	8.78	8.54	-0.15	-1.70%	27.81M	00:59:59
Henan Thinker Automatic	25.62	25.98	25.59	-0.40	-1.54%	2.36M	00:59:59
Opple Lighting	19.34	19.80	19.21	-0.19	-0.97%	1.75M	00:59:59
Jiangsu Liba Enterprise	13.75	14.02	13.71	-0.20	-1.43%	3.33M	00:59:59
Zhejiang Starry Pharm	10.66	10.93	10.59	-0.10	-0.93%	18.03M	00:59:59
Duolun Technology	8.11	8.29	8.08	-0.22	-2.64%	6.23M	00:59:59
Hexing Electrical	34.30	34.60	33.92	-0.40	-1.15%	3.08M	00:59:59
ZhongTongGuoMai Communication	7.16	7.26	7.09	-0.09	-1.24%	2.4M	00:59:59
Beijing Changjiu Logistics	6.79	7.01	6.75	-0.19	-2.72%	5.19M	00:59:59
Qingdao Huijintong Power	10.50	10.59	10.35	-0.14	-1.32%	4.71M	00:59:59
Suli	22.39	23.80	22.31	-0.96	-4.11%	18.99M	00:59:59
Beijing Geoenviron Tech	18.45	18.66	17.10	+1.15	+6.65%	181.25M	00:59:59
UE Furniture	10.41	10.64	10.37	-0.06	-0.57%	3.97M	00:59:59
Topscore Fashion Shoes	10.57	10.89	9.94	+0.37	+3.63%	18.05M	00:59:59
Shanghai Laimu Electronics	7.57	7.77	7.56	-0.20	-2.57%	8.26M	00:59:59
Linewell Software	9.15	9.30	9.15	-0.22	-2.35%	6.44M	00:59:59
Autobio Diagnostics	34.42	35.12	34.40	-0.53	-1.52%	1.78M	00:59:59
Suzhou Keda Tech	9.39	9.51	9.26	-0.13	-1.37%	13.17M	00:59:59
Sanxiang Advanced Materials	41.90	42.89	41.78	-0.85	-1.99%	6.24M	00:59:59
Zhejiang XCC	67.61	69.06	67.29	-2.17	-3.11%	15.04M	00:59:59
Anji Foodstuff	15.90	16.07	15.78	-0.25	-1.55%	4.74M	00:59:59
Zhejiang Dehong Automotive	24.14	24.65	23.80	-0.15	-0.62%	7.09M	00:59:59
Jiajiayue	11.45	11.77	11.41	-0.23	-1.97%	4.35M	00:59:59
Wuhan Thalys Medical	22.72	23.61	22.51	-0.79	-3.36%	21.6M	00:59:59
Zhejiang Langdi	22.93	23.18	22.77	-0.17	-0.74%	1.42M	00:59:59
BOMESC Offshore	19.87	20.39	19.52	-0.22	-1.10%	10.14M	00:59:59
Skshu Paint	51.61	52.15	49.90	+0.86	+1.69%	3.97M	00:59:59
Hubei TKD Crystal Electronic	25.39	26.20	25.35	-0.80	-3.05%	37.35M	00:59:59
Shanghai Laiyifen	15.43	15.43	15.43	+1.40	+9.98%	8.86M	00:59:59
Guosheng Shian Tech	32.84	34.27	31.11	+0.81	+2.53%	142.67M	00:59:59
Ningbo Gaofa Auto Control	15.25	15.35	15.22	-0.10	-0.65%	1.14M	00:59:59
Qingdao Copton Tech	15.43	15.53	15.18	+0.03	+0.19%	5.95M	00:59:59
Jiangsu Hongtian Tech	40.12	41.00	39.56	-0.17	-0.42%	4.46M	00:59:59
Jason Furniture Hangzhou	33.26	33.84	32.94	-0.74	-2.18%	5.2M	00:59:59
Changzhou Shenli Electrical	13.44	13.66	13.00	+0.10	+0.75%	9.64M	00:59:59
Zhejiang Jiaao Enprotech	91.41	95.56	90.39	-0.99	-1.07%	1.61M	00:59:59
Lily Group	15.18	15.64	15.13	-0.48	-3.07%	3.21M	00:59:59
Suzhou Kelida Building & Decoration	5.75	5.97	5.75	-0.14	-2.38%	2.86M	00:59:59
Zhengping Road & Bridge	9.20	9.20	8.32	+0.44	+5.02%	28.92M	00:59:59
Shandong Buchang	16.53	17.07	16.47	-0.17	-1.02%	6.43M	00:59:59
Nancal Energy-Saving Tech	37.84	38.13	37.65	-0.98	-2.52%	4.45M	00:59:59
GuangZhou Baiyun Electric	17.02	17.40	16.65	+0.07	+0.41%	19.03M	00:59:59
Shenyang Toly Bread	4.95	5.03	4.95	-0.08	-1.59%	8.76M	00:59:59
Shanghai Flyco Electrical	31.35	32.04	31.05	-0.98	-3.03%	2.56M	00:59:59
Jiang Su Wujin Stainless Steel Pipe	7.52	7.59	7.38	-0.08	-1.05%	9.62M	00:59:59
Ganso Co Ltd	13.12	13.15	12.86	+0.12	+0.92%	4.99M	00:59:59
Shanghai Chengdi Construction	15.95	16.36	15.90	-0.34	-2.09%	14.54M	00:59:59
Xinhuanet	19.85	20.26	19.81	-0.69	-3.36%	12.02M	00:59:59
Zhejiang Xinao Textiles	7.95	8.06	7.77	+0.09	+1.15%	7.86M	00:59:59
TESIRO Jewelry	7.53	7.75	7.47	-0.24	-3.09%	6.38M	00:59:59
Holsin Engineering Consulting	12.32	12.46	11.41	+0.70	+6.02%	18.33M	00:59:59
Jinhui Liquor	17.52	17.92	17.49	-0.51	-2.83%	5.84M	00:59:59
Suzhou Xingye Materials Tech	14.96	15.16	14.85	-0.02	-0.13%	3.1M	00:59:59
Bomin Electronics	13.96	14.03	13.42	+0.33	+2.42%	44.32M	00:59:59
Harson Trading China	22.28	22.28	19.97	+2.03	+10.02%	12.89M	00:59:59
Hunan Baili	5.96	6.34	5.80	-0.41	-6.44%	42.51M	00:59:59
Jiangxi Guotai Industrial Explosive	14.77	14.93	14.60	-0.20	-1.34%	15.41M	00:59:59
Shanghai Kindly	8.65	8.92	8.63	-0.27	-3.03%	6.19M	00:59:59
Suzhou MedicalSystem Tech	15.34	15.55	15.21	-0.17	-1.10%	13.15M	00:59:59
Duzhe Publishing & Media	6.90	7.03	6.88	-0.11	-1.57%	7.85M	00:59:59
Central China Securities	3.97	4.05	3.96	-0.10	-2.46%	29.24M	00:59:59
China Science Publishing	22.36	22.70	22.24	-0.39	-1.71%	9.16M	00:59:59
China Galaxy A	12.66	12.79	12.62	-0.28	-2.16%	25.43M	00:59:59
DELIXI XINJIANG Transport	17.71	17.94	17.68	-0.19	-1.06%	3.42M	00:59:59
Changshu Automotive Trim	14.05	14.12	13.99	-0.11	-0.78%	2.39M	00:59:59
Shanghai Carthane	13.29	13.39	13.13	-0.11	-0.82%	3.37M	00:59:59
Huali Industries	15.29	15.32	14.81	+0.27	+1.80%	3.64M	00:59:59
Shanghai Weaver	46.07	46.98	45.63	-1.43	-3.01%	9.47M	00:59:59
ADD Industry Zhejiang	12.33	12.48	12.31	-0.10	-0.80%	2.34M	00:59:59
Zhejiang Rongsheng	15.06	15.15	14.87	-0.09	-0.59%	7.81M	00:59:59
Zhejiang Tuna	10.90	11.23	10.83	-0.33	-2.94%	3.96M	00:59:59
Zhejiang Wazam New Materials	74.01	75.87	70.00	+3.14	+4.43%	16.9M	00:59:59
Shenzhen Kinwong Electronic	59.08	59.69	57.50	+0.22	+0.37%	22.21M	00:59:59
Zhejiang Xiantong	25.78	26.09	25.34	+0.15	+0.59%	8.55M	00:59:59
Ningbo Tianlong Electronics	19.09	19.49	18.59	+0.20	+1.06%	3.85M	00:59:59
Jack Sewing Machine	38.86	39.45	38.79	-0.72	-1.82%	1.42M	00:59:59
Huada Automotive	34.77	35.17	33.65	-0.03	-0.09%	13.17M	00:59:59
Dalian Bio-Chem	27.21	28.10	27.02	-0.34	-1.23%	11.42M	00:59:59
Anhui Genuine New	10.38	10.55	10.18	+0.20	+1.96%	5.75M	00:59:59
G-bits Network	359.02	367.99	357.79	-12.94	-3.48%	1.86M	00:59:59
Shanghai Rongtai Health	20.01	20.54	20.01	-0.57	-2.77%	3.26M	00:59:59
Clenergy Xiamen	13.15	13.41	12.92	-0.39	-2.88%	13.22M	00:59:59
Zhenhai Petrochemical	14.31	14.49	13.48	+0.73	+5.38%	27.24M	00:59:59
Yantai Eddie Precision	20.11	20.36	20.05	-0.32	-1.57%	3.43M	00:59:59
Hailir Pesticides	13.58	13.63	13.36	+0.06	+0.44%	2.98M	00:59:59
Fujian Tianma Science	14.07	14.18	13.41	+0.47	+3.46%	17.11M	00:59:59
Qijing Machinery	15.40	15.85	15.40	-0.45	-2.84%	1.21M	00:59:59
Anhui Province Natural Gas	8.07	8.17	8.05	-0.11	-1.34%	3.85M	00:59:59
PNC Process Systems	25.07	25.39	24.77	-0.13	-0.52%	8.13M	00:59:59
Ningbo Peacebird Fashion	14.00	14.26	13.93	-0.26	-1.82%	1.71M	00:59:59
Shanghai AtHub	39.00	39.69	38.61	-0.25	-0.64%	83.55M	00:59:59
L&K Engineering Suzhou	198.99	198.99	176.10	+18.09	+10.00%	6.01M	00:59:59
Eurocrane China	13.90	14.02	13.60	+0.08	+0.58%	23.02M	00:59:59
Baiyin Nonferrous	8.13	8.25	7.96	-0.41	-4.80%	184.55M	00:59:59
Hangzhou XZB Tech	83.17	84.11	82.05	-1.52	-1.79%	1.26M	00:59:59
Jiangshan Oupai Door	13.22	13.55	13.18	-0.29	-2.15%	1.33M	00:59:59
Shanghai Tianyang Hot	6.78	6.89	6.76	-0.09	-1.31%	4.31M	00:59:59
Chahua Modern Housewares	18.68	19.68	18.10	+0.58	+3.20%	8.64M	00:59:59
Kunshan Kersen Science	24.21	25.08	23.50	-0.05	-0.21%	38.97M	00:59:59
Anzheng Fashion	7.37	7.54	7.34	-0.14	-1.86%	2.33M	00:59:59
Chongqing Construction Eng	2.93	3.00	2.91	-0.09	-2.98%	15.77M	00:59:59
HangZhou Nbond Nonwovens	15.72	15.91	15.58	-0.09	-0.57%	2.11M	00:59:59
Fujian Anjoy Foods	97.83	99.11	96.01	+1.33	+1.38%	4.98M	00:59:59
Fujian Haixia Environmental	6.88	7.05	6.86	-0.20	-2.82%	16.84M	00:59:59
Beijing Vastdata Tech	19.55	20.45	19.39	-0.36	-1.81%	24.23M	00:59:59
Zhejiang Three Stars	12.50	12.80	12.41	-0.26	-2.04%	2.35M	00:59:59
Comefly Outdoor	22.50	23.33	22.50	-0.76	-3.27%	1.28M	00:59:59
Shenzhen Original Advanced Compounds	106.86	108.50	105.59	-0.23	-0.21%	1.78M	00:59:59
Lafang China	15.85	16.27	15.74	-0.47	-2.88%	3.08M	00:59:59
Zhejiang Kanglongda Special	28.52	29.10	28.03	-0.28	-0.97%	2.07M	00:59:59
Zhejiang Cheng Yi	11.96	12.33	11.90	-0.17	-1.40%	6.64M	00:59:59
CSD Water Service	11.43	11.90	11.38	-0.28	-2.39%	4.71M	00:59:59
Daqian Ecology	25.06	26.34	25.05	-1.02	-3.91%	1.34M	00:59:59
Shanghai Kelai Mech	22.52	22.84	21.68	+0.10	+0.45%	11.84M	00:59:59
GigaDevice Semiconductor	250.49	253.49	243.90	-5.47	-2.14%	44.47M	00:59:59
Jiangsu Xinquan Automotive	65.69	67.86	65.30	-1.64	-2.44%	9.96M	00:59:59
Juewei Food	12.62	12.84	12.57	-0.16	-1.25%	3.98M	00:59:59
Hefei Taihe Optoelectronic	20.30	20.80	20.20	-0.54	-2.59%	1.6M	00:59:59
Ningbo Shenglong Automotive	15.51	15.61	15.30	+0.04	+0.26%	2.14M	00:59:59
TianYu Eco-Environment	6.48	6.76	6.44	-0.27	-4.00%	6.81M	00:59:59
Oppein Home	52.44	54.51	52.20	-2.04	-3.74%	2.71M	00:59:59
Shanghai Environment	8.05	8.18	8.03	-0.11	-1.35%	10.59M	00:59:59
Huida Sanitary Ware	6.41	6.66	6.41	-0.22	-3.32%	4.2M	00:59:59
Qingdao Liqun Department	3.97	4.07	3.96	-0.11	-2.70%	10.5M	00:59:59
Shijiazhuang Kelin Electric	19.42	19.52	19.10	-0.27	-1.37%	3.42M	00:59:59
Jiangyin Jianghua Micro	22.97	23.26	22.60	-0.02	-0.09%	10.19M	00:59:59
Ningbo Menovo Pharma	45.50	47.56	39.97	+2.26	+5.23%	99.2M	00:59:59
Guangdong Liantai Environ	4.61	4.73	4.56	-0.13	-2.74%	5.66M	00:59:59
Fujian Kuncai Material Tech	26.49	27.23	26.23	-1.10	-3.99%	12.19M	00:59:59
JIANGSU LOPAL TECH	22.03	22.40	21.10	-0.38	-1.70%	33.01M	00:59:59
Zhejiang Dafeng	12.15	12.26	12.06	-0.06	-0.49%	4.98M	00:59:59
Xinfengming Group	17.81	18.05	17.57	-0.14	-0.78%	16M	00:59:59
Raisecom Tech	14.34	14.50	13.46	+0.34	+2.43%	91.57M	00:59:59
Western Mining	27.20	27.59	27.00	-0.50	-1.81%	38.83M	00:59:59
Thinkingdom Media	17.23	17.68	17.23	-0.34	-1.94%	1.72M	00:59:59
Olympic Circuit Tech	57.08	58.42	54.00	+3.00	+5.55%	58.26M	00:59:59
Zhejiang Dibay Electric	20.21	20.60	20.06	-0.37	-1.80%	1.91M	00:59:59
OmniVision Integrated Circuits	94.24	94.59	93.22	-1.21	-1.27%	13.94M	00:59:59
China Kings Resources	17.82	17.87	17.62	-0.18	-1.00%	7.6M	00:59:59
Zhejiang Ausun Pharma	10.05	10.33	10.01	-0.05	-0.50%	11.02M	00:59:59
Shanghai Moons	57.31	58.00	57.13	-1.26	-2.15%	3.18M	00:59:59
Zhejiang Shouxiangu Pharma	18.75	19.06	18.71	-0.31	-1.63%	1.22M	00:59:59
Zhejiang Tieliu Clutch	18.14	18.44	17.94	-0.10	-0.55%	3.55M	00:59:59
Jiangsu Provincial Agri	10.23	10.34	10.09	+0.17	+1.69%	25.98M	00:59:59
Jiangsu Seagull Cooling	14.00	14.14	13.49	+0.16	+1.16%	13.47M	00:59:59
Flying Tech	11.00	11.29	10.45	+0.42	+3.97%	13.62M	00:59:59
Chongqing QinAn	12.36	12.74	12.36	-0.33	-2.60%	3.6M	00:59:59
Shanghai Baolong Auto	32.50	32.68	32.22	-0.06	-0.18%	1.75M	00:59:59
Fujian Apex Software	28.41	29.17	28.38	-1.02	-3.47%	4.07M	00:59:59
Shanghai Porigine Chemical Material	31.33	33.00	30.60	+0.34	+1.10%	14.3M	00:59:59
Yongyue Science	5.32	5.55	5.30	-0.23	-4.14%	8.37M	00:59:59
Nanjing Huamai	23.34	23.34	21.99	+1.02	+4.57%	53.68M	00:59:59
Fujian Raynen Tech	22.30	22.30	20.28	0.00	0.00%	0	25/03
EmbedWay Shanghai	28.71	28.94	28.27	-0.11	-0.38%	10.87M	00:59:59
Shandong Huifa	9.93	10.18	9.92	-0.25	-2.46%	3.63M	00:59:59
Zhejiang Baida	15.19	15.43	15.10	-0.35	-2.25%	6.22M	00:59:59
Ningbo Xusheng Auto	14.89	15.03	14.63	+0.01	+0.07%	23.9M	00:59:59
Zhejiang Dayuan	54.16	54.16	48.09	+4.92	+9.99%	29.14M	00:59:59
Zhejiang Tony	15.43	15.65	14.97	+0.27	+1.78%	3.26M	00:59:59
Zhejiang Zomax	18.51	18.79	18.43	-0.29	-1.54%	2.02M	00:59:59
Junhe Pumps	7.30	7.37	7.26	-0.06	-0.82%	3.94M	00:59:59
Shanghai Emperor	56.10	57.60	55.99	-1.89	-3.26%	6.09M	00:59:59
Shanghai Vohringer Wood	39.92	40.15	36.44	+3.09	+8.39%	7.92M	00:59:59
ZheJiang JiHua	6.49	6.82	6.44	-0.02	-0.31%	47.94M	00:59:59
Nanjing OLO Home	8.54	8.71	8.52	-0.14	-1.61%	3.77M	00:59:59
Zhejiang Chengbang	14.14	14.40	13.82	-0.04	-0.28%	11.06M	00:59:59
Guangdong Dcenti	5.96	6.11	5.68	-0.14	-2.30%	35.24M	00:59:59
Sichuan Huati Lighting	13.47	13.66	13.16	-0.01	-0.07%	7.25M	00:59:59
Suzhou Etron Tech	34.93	35.20	34.47	-0.03	-0.09%	1.07M	00:59:59
Zheshang Securities	9.45	9.53	9.42	-0.15	-1.56%	19.76M	00:59:59
Jiangsu Riying Electronics	61.76	62.35	60.61	-0.29	-0.47%	2.35M	00:59:59
Guangzhou Restaurant	15.29	15.55	15.19	-0.25	-1.61%	3.61M	00:59:59
Tangshan Sunfar Silicon	27.88	28.12	26.56	0.00	0.00%	22.58M	00:59:59
Zbom Cabinets	9.05	9.13	9.03	-0.11	-1.20%	1.84M	00:59:59
Ningxia Jiaze Renewables	5.19	5.20	5.11	-0.03	-0.57%	36.13M	00:59:59
Shenzhen Hopewind Electric	32.76	33.80	31.23	+1.14	+3.61%	43.53M	00:59:59
Dashenlin Pharma	17.42	17.82	17.36	-0.43	-2.41%	3.62M	00:59:59
Anhui Transport	7.97	8.14	7.96	-0.16	-1.97%	3.9M	00:59:59
Getein Biotech	9.75	10.20	9.68	-0.38	-3.75%	36.47M	00:59:59
Sunstone Develop	26.00	26.67	25.68	-0.24	-0.91%	15.06M	00:59:59
Tibet Weixinkang Medicine	10.54	10.96	10.54	-0.26	-2.41%	2.75M	00:59:59
Nanjing King-friend Bio	9.77	10.00	9.75	-0.14	-1.41%	10.97M	00:59:59
Shanghai Daimay Automotive	9.27	9.40	9.24	-0.09	-0.96%	12.63M	00:59:59
Hylink Digital Solution	8.01	8.15	7.98	-0.20	-2.44%	1.56M	00:59:59
RoadMainT	31.36	31.95	31.19	-0.60	-1.88%	1.18M	00:59:59
Jiangsu Nanfang Medical	6.49	6.85	6.38	-0.33	-4.84%	9.69M	00:59:59
Shenzhen Sunxing Light Alloys	24.98	25.17	23.82	+0.39	+1.59%	9.54M	00:59:59
Jinneng Science	7.41	7.53	7.12	+0.26	+3.64%	32.13M	00:59:59
Guangzhou Port	3.38	3.46	3.37	-0.06	-1.74%	25.65M	00:59:59
Warom Tech	19.90	20.08	19.80	-0.28	-1.39%	3.39M	00:59:59
Hengdian Tospo Lighting	15.28	15.32	15.05	0.00	0.00%	1.59M	00:59:59
Jiangsu Xinri E-Vehicle	12.62	13.04	12.56	-0.58	-4.39%	14.34M	00:59:59
Xiamen Goldenhome	19.14	19.22	18.93	-0.08	-0.42%	794.3K	00:59:59
Jiangyin Hengrun Heavy	20.31	21.36	20.29	-1.63	-7.43%	53.94M	00:59:59
Shandong Gold Phoenix	17.74	18.00	17.63	-0.33	-1.83%	1.75M	00:59:59
Shandong Cynda Chemical	7.62	7.68	7.54	-0.07	-0.91%	8.24M	00:59:59
Shanghai Koal Software	19.53	19.90	19.45	-0.54	-2.69%	7.13M	00:59:59
Shaanxi Kanghui Pharma	27.11	27.85	25.56	+0.12	+0.44%	2.86M	00:59:59
Hefei Changqing Machinery	10.97	11.18	10.88	-0.18	-1.61%	2M	00:59:59
Jiangsu Maysta Chemical	12.65	13.02	12.59	-0.34	-2.62%	2.24M	00:59:59
AA Industrial Belting	16.77	16.85	16.44	0.00	0.00%	809.9K	00:59:59
Qinhuangdao Port	3.78	3.82	3.75	-0.05	-1.31%	39.91M	00:59:59
China Publishing Media	6.31	6.43	6.30	-0.11	-1.71%	8.59M	00:59:59
Zhejiang Shengda Bio-Pharm	16.40	17.10	16.40	-0.68	-3.98%	2.84M	00:59:59
Joinn Laboratories China	37.00	38.55	35.66	+1.05	+2.92%	42.47M	00:59:59
Zhejiang CFMoto Power	247.85	250.80	244.50	+0.36	+0.15%	1.01M	00:59:59
Zhejiang Huangma Tech	14.83	14.94	14.73	-0.13	-0.87%	4.48M	00:59:59
Jiangsu Dongzhu Landscape	5.80	6.07	5.79	-0.25	-4.13%	10.47M	00:59:59
Guizhou Transportation Planning	10.99	11.13	10.51	+0.31	+2.90%	18.83M	00:59:59
Zhejiang Tiantai Xianghe	11.19	11.28	11.12	-0.05	-0.44%	3.03M	00:59:59
Guangzhou Jiacheng	8.37	8.60	8.36	-0.24	-2.79%	3.47M	00:59:59
Qibu	3.60	3.82	3.58	-0.07	-1.91%	8.83M	00:59:59
Hangzhou Freely Communication	13.11	13.48	13.03	-0.26	-1.94%	3.18M	00:59:59
TVZone Media	20.08	20.15	19.49	+0.47	+2.40%	1.59M	00:59:59
Changzhou Youon Pubilic Bicycle	18.44	18.60	18.34	-0.20	-1.07%	1.28M	00:59:59
ChongQing Zhengchuan Pharma	19.88	20.40	19.77	-0.39	-1.92%	1.4M	00:59:59
Gansu Guofang Industry	8.72	8.89	8.70	-0.19	-2.13%	5.84M	00:59:59
Zhejiang Taihua New Material	9.66	9.81	9.45	+0.09	+0.94%	11.94M	00:59:59
Cashway Tech	8.96	9.14	8.91	-0.24	-2.61%	5.69M	00:59:59
Jiangsu Tianmu Lake	11.20	11.53	11.17	-0.33	-2.86%	3.91M	00:59:59
Suzhou Institute Building	4.49	4.65	4.48	-0.13	-2.81%	10.88M	00:59:59
Yindu Kitchen	14.12	14.38	13.91	-0.06	-0.42%	1.43M	00:59:59
Zhejiang Meilun Elevator	7.31	7.50	7.31	-0.17	-2.27%	3.59M	00:59:59
Fujian Aonong Biological	3.96	4.09	3.95	-0.07	-1.74%	43.78M	00:59:59
Cisen Pharma	15.81	16.53	15.76	-0.54	-3.30%	14.49M	00:59:59
Asia Cuanon Tech Shanghai	5.33	5.52	5.30	-0.21	-3.79%	6.43M	00:59:59
Guangdong Champion	13.96	14.02	13.73	+0.06	+0.43%	6.14M	00:59:59
Anhui Zhongyuan New Materials	10.59	10.75	10.50	-0.09	-0.84%	9.02M	00:59:59
IReader Tech	25.04	25.98	24.90	-1.22	-4.65%	21.82M	00:59:59
Shanghai Shine-Link	9.76	10.00	9.73	-0.21	-2.11%	2.23M	00:59:59
Guangdong Tianan New Material	8.84	8.99	8.81	-0.08	-0.90%	3.92M	00:59:59
GuangDong GenSho Logistics	25.15	25.15	25.15	+1.20	+5.01%	267.4K	00:59:59
Guangzhou Kingmed Diagnostics	26.22	26.95	26.16	-0.86	-3.18%	5.31M	00:59:59
Caitong Securities	8.13	8.29	8.10	-0.18	-2.17%	48.36M	00:59:59
Hengdian Entertainment	22.53	22.89	22.41	-0.49	-2.13%	6.67M	00:59:59
New East New Materials	15.93	16.15	15.82	-0.30	-1.85%	6.46M	00:59:59
Hoshine Silicon Industry	42.12	43.00	42.01	-1.30	-2.99%	9.81M	00:59:59
Tederic Machinery	12.05	12.15	11.72	+0.15	+1.26%	10.46M	00:59:59
Yingkou Jinchen Machinery	33.69	34.29	33.43	-0.67	-1.95%	3.27M	00:59:59
Shanghai Fengyuzhu Exhibition	9.35	9.51	9.33	-0.25	-2.60%	16.99M	00:59:59
Shanghai Sunglow Packaging	21.74	22.65	21.52	-0.44	-1.98%	4.5M	00:59:59
Zhejiang Jinghua Laser	22.02	22.19	21.87	-0.15	-0.68%	2.18M	00:59:59
Shanghai Putailai New Energy	31.91	32.17	30.48	+0.41	+1.30%	57.32M	00:59:59
Shanghai Smith Adhesive	26.80	27.12	26.03	+0.28	+1.06%	10.72M	00:59:59
Wuxi Acryl Tech	33.80	34.25	33.77	-0.40	-1.17%	593.1K	00:59:59
Jiangsu Luokai Mechanical	28.92	29.29	27.53	+0.64	+2.26%	6.14M	00:59:59
Nanjing Canatal Data Centre	10.06	10.20	9.99	-0.15	-1.47%	36.79M	00:59:59
Suzhou Jin Hong Shun Auto	20.24	20.48	19.86	-0.03	-0.15%	3.45M	00:59:59
Jiangsu Lidao New Material	14.38	14.70	14.21	-0.37	-2.51%	10.56M	00:59:59
Guizhou Gas A	6.29	6.37	6.26	-0.08	-1.26%	8.43M	00:59:59
IKD A	17.15	17.28	16.89	+0.01	+0.06%	9.72M	00:59:59
Shandong Publishing A	9.25	9.30	9.04	+0.11	+1.20%	11.32M	00:59:59
Ningbo Lehui Engineering A	28.57	29.76	28.45	-0.58	-1.99%	5.8M	00:59:59
CIG ShangHai A	115.55	117.04	112.93	+4.00	+3.59%	43.03M	00:59:59
Shandong Daye A	10.71	10.90	10.68	-0.28	-2.55%	6.01M	00:59:59
Shanghai Shuixing Textile A	19.93	20.56	19.85	-0.49	-2.40%	2.43M	00:59:59
Jiangsu Zhenjiang New Energy A	46.21	46.21	41.90	+4.20	+10.00%	17.73M	00:59:59
Proya Cosmetics A	59.80	61.18	59.80	-1.51	-2.46%	3.04M	00:59:59
ZhongMan Petroleum A	35.60	35.85	33.45	+2.03	+6.05%	41.61M	00:59:59
Zhejiang Henglin Chair A	30.68	31.33	30.57	-0.36	-1.16%	984.02K	00:59:59
Zhejiang Chenfeng Science A	28.45	29.25	28.45	-0.74	-2.54%	2.98M	00:59:59
Xiangpiaopiao Food A	12.31	12.58	12.31	-0.24	-1.91%	1.43M	00:59:59
Chengdu Haoneng Tech A	10.68	10.74	10.62	-0.14	-1.29%	10.13M	00:59:59
Shandong Donghong Pipe A	12.68	12.85	12.67	-0.22	-1.71%	2.06M	00:59:59
Sobute New Materials A	10.81	11.10	10.78	-0.18	-1.64%	5.26M	00:59:59
Sino-Agri Leading Biosciences A	12.59	12.86	12.58	-0.20	-1.56%	1.47M	00:59:59
Huaneng Lancang River A	9.59	9.69	9.53	-0.08	-0.83%	20.05M	00:59:59
Suzhou Secote A	46.36	47.20	44.06	+1.77	+3.97%	16.93M	00:59:59
Shanghai ACE A	10.36	10.65	10.33	-0.26	-2.45%	1.52M	00:59:59
Leshan Giantstar Farming Husbandry	17.54	18.32	17.43	-0.32	-1.79%	21.77M	00:59:59
Changzhou Langbo A	38.97	39.20	38.06	-0.37	-0.94%	1.91M	00:59:59
Guangdong Hotata A	15.24	15.52	15.16	-0.32	-2.06%	1.75M	00:59:59
Suzhou Chunqiu Electronic A	15.78	15.91	15.47	+0.17	+1.09%	42.44M	00:59:59
Ningbo Heli Mould A	13.17	13.41	13.15	-0.16	-1.20%	2.95M	00:59:59
Red Star Macalline A	2.38	2.42	2.36	-0.03	-1.24%	14.19M	00:59:59
Bank of Chengdu	17.25	17.36	17.13	-0.04	-0.23%	16.88M	00:59:59
Xinjiang Torch Gas	21.08	21.45	21.03	-0.35	-1.63%	1.5M	00:59:59
Kehua A	14.42	14.68	14.38	-0.21	-1.44%	2.2M	00:59:59
Xuancheng Valin Precision	17.17	17.33	16.95	-0.11	-0.64%	3.37M	00:59:59
Shanghai Tianyong Engineering	26.65	27.19	26.35	-0.22	-0.82%	1.83M	00:59:59
Hebei Yangyuan ZhiHui	30.91	32.16	30.76	-1.02	-3.19%	6.28M	00:59:59
Nacity Property	12.23	12.62	12.18	-0.38	-3.01%	2.03M	00:59:59
Beijing Tricolor	148.23	152.00	141.67	+6.55	+4.62%	9.8M	00:59:59
KTK GROUP	12.89	13.04	12.83	-0.19	-1.45%	2.53M	00:59:59
Zoy Home	16.60	17.11	16.54	-0.46	-2.70%	1.77M	00:59:59
TianJin 712	16.05	16.25	15.98	-0.28	-1.71%	7.6M	00:59:59
Jiayou International	13.59	13.71	13.45	-0.01	-0.07%	8.17M	00:59:59
Jiangsu Financial A	6.78	6.81	6.70	+0.02	+0.30%	24.87M	00:59:59
Perfect Group A	32.26	32.80	31.92	-0.67	-2.03%	879.6K	00:59:59
Snowsky Salt Industry	6.18	6.20	6.07	+0.05	+0.82%	15.68M	00:59:59
Shanghai Aiyingshi A	16.03	16.45	15.98	-0.16	-0.99%	4.15M	00:59:59
WuXi AppTec	106.19	107.68	102.97	+2.45	+2.36%	47.7M	00:59:59
YAPP Automotive	18.52	18.77	18.37	-0.32	-1.70%	3.03M	00:59:59
Foxconn Industrial Internet	55.02	55.81	54.80	-1.59	-2.81%	155.39M	00:59:59
Fuda Alloy	31.64	32.43	30.74	+0.29	+0.93%	7.78M	00:59:59
Ecovacs Robotics	61.07	62.22	61.00	-1.81	-2.88%	3.56M	00:59:59
Dynagreen Environmental	8.02	8.12	7.97	-0.16	-1.96%	21.28M	00:59:59
Bethel Automotive A	45.37	45.89	44.87	-0.61	-1.33%	8.52M	00:59:59
Yijiahe Tech	25.53	26.06	25.41	-0.60	-2.30%	1.9M	00:59:59
Zhende Medical	87.00	89.00	85.13	-3.29	-3.64%	3.15M	00:59:59
Guangdong Wencan	20.47	20.65	20.31	-0.32	-1.54%	8.19M	00:59:59
Xianhe	22.22	22.46	21.90	-0.25	-1.11%	3.04M	00:59:59
WG Tech JiangXi	39.22	39.22	36.09	+3.57	+10.01%	22.57M	00:59:59
Jiangsu Dingsheng	23.71	24.11	21.74	+1.13	+5.00%	40.97M	00:59:59
Zhejiang Grandwall Electric A	36.48	37.15	34.88	+0.35	+0.97%	14.38M	00:59:59
Nanjing Securities	7.26	7.36	7.25	-0.15	-2.02%	13.1M	00:59:59
China Securities	21.35	21.50	21.31	-0.29	-1.34%	7.6M	00:59:59
Dazzle Fashion	12.11	12.37	12.08	-0.19	-1.54%	1.57M	00:59:59
Red Avenue New Materials	51.66	52.38	51.07	-0.47	-0.90%	8.71M	00:59:59
Jiangsu New Energy	13.55	13.69	13.43	-0.26	-1.88%	11.6M	00:59:59
Zhejiang Xinneng Photovoltaic	10.48	10.73	10.40	-0.32	-2.96%	19.87M	00:59:59
Xinjiang East Universe	19.04	19.48	19.03	-0.40	-2.06%	1.11M	00:59:59
Milkyway Chemical	59.78	61.34	59.67	-2.10	-3.39%	1.73M	00:59:59
Yangtze Optical Fibre	398.31	398.31	353.00	+36.21	+10.00%	21.46M	00:59:59
Anhui Great Wall Military	39.69	40.68	39.28	-0.13	-0.33%	17.15M	00:59:59
Jinhua Chunguang Tech	26.95	27.55	26.82	-0.52	-1.89%	1.49M	00:59:59
China Aluminum Engineering	6.38	6.43	6.07	+0.17	+2.74%	42.36M	00:59:59
Qingdao Hiron	14.75	14.76	14.37	+0.17	+1.17%	3.14M	00:59:59
Jiangsu Lettall Electronic	74.62	76.99	71.42	+4.22	+5.99%	43.15M	00:59:59
Hongyuan Green Energy	22.90	23.11	22.67	-0.33	-1.42%	9.41M	00:59:59
Jiangsu Zijin Rural	2.67	2.73	2.67	-0.06	-2.20%	36.43M	00:59:59
Shanghai Sinotec	21.57	21.57	19.38	+1.96	+9.99%	12.06M	00:59:59
Qingdao Vland Biotech	14.77	15.25	14.73	-0.38	-2.51%	3.51M	00:59:59
Ming Yang Smart	16.33	16.70	16.02	-0.07	-0.43%	72.69M	00:59:59
Qingdao Port	8.71	8.84	8.67	-0.12	-1.36%	7.48M	00:59:59
Ningbo Water Meter	13.37	13.79	13.37	-0.28	-2.05%	2.66M	00:59:59
Suzhou Longjie Fiber	12.92	13.12	12.82	-0.05	-0.39%	3.74M	00:59:59
Nanjing Well Pharma	25.40	25.99	25.13	-0.47	-1.82%	1.06M	00:59:59
Sinotrans A	6.15	6.29	6.10	-0.07	-1.13%	21.97M	00:59:59
Suzhou HYC Technology	41.90	42.41	38.35	+2.94	+7.55%	14.21M	00:59:59
Raytron Technology	116.01	117.53	109.65	+7.57	+6.98%	13.2M	00:59:59
Suzhou TZTEK Technology	69.82	70.66	67.18	+0.74	+1.07%	5.83M	00:59:59
Ningbo Ronbay New Energy Tech	28.95	29.58	28.51	-0.07	-0.24%	17.41M	00:59:59
Zhejiang HangKe Technology	28.12	28.78	27.63	-0.05	-0.18%	7.33M	00:59:59
Appotronics Corp	14.42	14.47	14.10	0.00	0.00%	5.93M	00:59:59
Montage Technology	139.17	141.90	136.66	-0.04	-0.03%	37.15M	00:59:59
Railway Signal Communication	5.46	5.51	5.43	-0.08	-1.44%	31.07M	00:59:59
Fujian Forecam Optics	33.49	34.06	32.53	+0.43	+1.30%	6.13M	00:59:59
Harbin Xinguang Optic Electronics	74.40	78.85	74.15	-1.78	-2.34%	2.36M	00:59:59
Advanced Micro Fabrication	321.30	329.39	311.03	+3.61	+1.14%	13.16M	00:59:59
Traffic Control Technology	22.15	22.48	22.02	-0.22	-0.98%	1.14M	00:59:59
MicroPort Endovascular MedTech	100.82	103.55	100.61	-3.18	-3.06%	1.86M	00:59:59
Espressif Systems Shanghai	146.89	149.99	146.60	-4.11	-2.72%	2.28M	00:59:59
Anji Microelectronics Tech	268.72	272.00	262.03	+0.62	+0.23%	2.67M	00:59:59
Guangzhou Fangbang Electronics Co	87.45	89.22	87.01	-1.45	-1.63%	1.65M	00:59:59
Suzhou Harmontronics Auto Tech	15.60	15.87	15.51	-0.28	-1.76%	5.46M	00:59:59
Beijing Worldia Diamond Tools	99.80	103.50	96.00	+0.42	+0.42%	7.68M	00:59:59
Micro Tech Nanjing	76.56	77.30	75.51	+0.26	+0.34%	1.54M	00:59:59
Beijing Tianyishangjia New Material Corp	8.26	8.44	8.22	-0.25	-2.94%	11.52M	00:59:59
Beijing Piesat Information Technology Co	18.86	19.65	18.40	+0.11	+0.59%	15.4M	00:59:59
ArcSoft Corp	40.12	40.96	40.00	-1.17	-2.83%	5.11M	00:59:59
Western Superconducting	72.19	73.09	71.72	-1.08	-1.47%	8.47M	00:59:59
Xi an Bright Laser	92.88	95.47	92.41	-2.32	-2.44%	5.79M	00:59:59
Guangdong Jia Yuan Technology	45.16	46.54	44.90	-0.69	-1.50%	20.8M	00:59:59
Hongta Securities	7.58	7.67	7.57	-0.14	-1.81%	9.6M	00:59:59
People's Insurance	7.40	7.52	7.37	-0.17	-2.25%	53.01M	00:59:59
Chongqing Rural Comm	7.18	7.26	7.15	-0.01	-0.14%	40.69M	00:59:59
Youyou Foods	9.80	10.03	9.77	-0.22	-2.20%	4.6M	00:59:59
China Zheshang	2.97	2.98	2.96	-0.01	-0.34%	75.1M	00:59:59
Postal Savings Bank of China	5.02	5.06	5.01	-0.03	-0.59%	88.17M	00:59:59
Beijing-Shanghai High Speed	4.99	5.07	4.99	-0.09	-1.77%	96.94M	00:59:59
Baic Bluepark	7.16	7.30	7.12	-0.19	-2.59%	60.87M	00:59:59
Bestore	10.13	10.50	10.11	-0.14	-1.36%	3.7M	00:59:59
Boc Intl	12.18	12.36	12.17	-0.31	-2.48%	22.84M	00:59:59
Guangdong Marubi	24.20	24.96	24.14	-0.87	-3.47%	2.49M	00:59:59
Quectel	75.87	76.27	74.74	-0.58	-0.76%	4.39M	00:59:59
Jinko Power	5.08	5.14	4.94	-0.01	-0.20%	143.29M	00:59:59
Tianfeng Securities Co	3.65	3.70	3.64	-0.09	-2.41%	95.17M	00:59:59
China Satellite Communications Co	32.55	32.93	32.02	-0.44	-1.33%	33.33M	00:59:59
Ningbo Jintian Copper Group Co	10.15	10.23	10.05	-0.08	-0.78%	16.4M	00:59:59
StarPower Semiconductor	99.53	100.50	99.07	-1.97	-1.94%	3.02M	00:59:59
Xiangyang Changyuan Donggu Industry Co	44.88	44.88	44.88	+4.08	+10.00%	747.3K	00:59:59
Guizhou Sanli Pharmaceutical Co	11.02	11.34	10.97	-0.22	-1.96%	2.69M	00:59:59
Shanghai Golden Union Commercial Management Co	6.18	6.33	6.18	-0.04	-0.64%	6.87M	00:59:59
Goneo	41.52	42.19	41.43	-0.58	-1.38%	1.48M	00:59:59
Changzhou Kaidi Electrical	84.12	87.55	83.00	-3.06	-3.51%	1.01M	00:59:59
Fuzhou Rockchip Electronics Co	160.37	161.27	155.95	+0.54	+0.34%	6.76M	00:59:59
Nanjing Chervon Auto Precision Technology Co	7.66	7.80	7.65	-0.14	-1.79%	5M	00:59:59
Cybrid Technologies	12.70	12.83	12.58	-0.25	-1.93%	8.68M	00:59:59
Hunan Heshun Petroleum Co	42.14	43.46	40.45	+1.16	+2.83%	11.31M	00:59:59
Senci Electric Machinery Co	20.86	21.10	20.75	-0.36	-1.70%	2.07M	00:59:59
Qingdao Victall Railway Co	7.35	7.60	7.35	-0.22	-2.91%	5.3M	00:59:59
Beijing United Information Technology Co	25.05	25.27	25.04	-0.48	-1.88%	6.33M	00:59:59
Sichuan Teway Food Group Co	13.18	13.30	12.56	+0.52	+4.11%	14.9M	00:59:59
Jiangsu Shemar Electric Co	59.34	60.60	56.88	+1.67	+2.90%	8.22M	00:59:59
Bafang Electric Suzhou Co	31.66	31.92	31.13	-0.09	-0.28%	3.07M	00:59:59
Xuelong Group Co	18.22	18.34	17.94	-0.15	-0.82%	8.77M	00:59:59
Zhejiang Yuejian Intelligent Equipment Co	17.88	18.20	17.79	-0.30	-1.65%	2.58M	00:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	38.76	40.06	38.62	-1.31	-3.27%	4.11M	00:59:59
Beken	31.85	32.12	31.67	-0.30	-0.93%	1.77M	00:59:59
Zhangjiagang Elegant Home Tech Co	11.42	11.80	11.36	-0.12	-1.04%	3.3M	00:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	49.34	49.94	48.92	-0.65	-1.30%	4.16M	00:59:59
Flat Glass Group Co	13.66	13.80	13.60	-0.24	-1.73%	17.58M	00:59:59
Zhejiang Jiecang Linear Motion Technology Co	32.81	33.37	32.75	-0.69	-2.06%	3.39M	00:59:59
Guangzhou Tongda Auto Electric Co	11.80	11.98	11.79	-0.12	-1.01%	3.93M	00:59:59
Anhui Gourgen Traffic Construction Co	5.77	5.93	5.76	-0.17	-2.86%	9.3M	00:59:59
Zhejiang Great Shengda Packaging Co	18.16	18.54	16.20	+0.80	+4.61%	113.21M	00:59:59
Keeson Technology	15.63	15.99	15.58	-0.23	-1.45%	3.27M	00:59:59
Zhejiang Jianye Chemical Co	26.80	27.14	26.58	-0.14	-0.52%	1.2M	00:59:59
China Bester Group Telecom Co	27.00	27.30	26.72	-0.38	-1.39%	34.01M	00:59:59
CNOOC Energy Technology & Services	4.38	4.45	4.33	-0.01	-0.23%	68.33M	00:59:59
Argus Shanghai Textile Chemicals Co	22.16	22.70	22.06	-0.61	-2.68%	1.8M	00:59:59
Ningbo Yongxin Optics Co	111.25	117.31	105.37	+4.28	+4.00%	3M	00:59:59
Shanghai Yongguan Adhesive Products	17.41	17.53	17.24	-0.11	-0.63%	5.2M	00:59:59
Nanhua Futures Co	17.55	17.76	17.43	-0.27	-1.52%	7.39M	00:59:59
Shanghai Huide Science & Technology Co	24.05	24.44	23.95	-0.34	-1.39%	987K	00:59:59
Qingdao Richen Food Co	28.25	28.68	28.19	-0.41	-1.43%	878.2K	00:59:59
Ningxia Baofeng Energy Group Co	29.63	29.99	28.70	+1.05	+3.67%	126.01M	00:59:59
Nanjing Tanker	4.98	5.23	4.83	-0.13	-2.54%	309.56M	00:59:59
China-Singapore Suzhou Industrial Park Development	8.82	8.99	8.75	-0.17	-1.89%	4.51M	00:59:59
AUPU Home Style	12.35	12.49	12.10	-0.20	-1.59%	2.41M	00:59:59
Sichuan Furong Technology Co	10.05	10.25	9.84	-0.24	-2.33%	61.6M	00:59:59
Chengdu Gas Group Co	9.80	9.99	9.77	-0.13	-1.31%	3.19M	00:59:59
Zhejiang Xinhua Chemical Co	30.97	31.50	30.21	+0.36	+1.18%	4.92M	00:59:59
Zhejiang Yongjin Metal Technology Co	17.62	17.85	17.55	-0.15	-0.84%	2.69M	00:59:59
Sinosoft Co	16.58	16.80	16.55	-0.39	-2.30%	6.35M	00:59:59
Beijing Konruns Pharmaceutical Co	36.98	37.99	36.46	-0.56	-1.49%	3.06M	00:59:59
WPG	5.68	5.85	5.67	-0.14	-2.41%	7.78M	00:59:59
Keboda Technology Co	55.44	56.18	54.63	0.00	0.00%	3.51M	00:59:59
Bank of Xi'An Co	3.56	3.61	3.55	-0.05	-1.39%	15.04M	00:59:59
China Master Logistics Co	12.98	13.35	12.97	-0.28	-2.11%	2.7M	00:59:59
Jingjin Environmental Protection Co	18.39	18.78	18.35	-0.26	-1.39%	8.21M	00:59:59
Bank of Changsha Co	9.44	9.63	9.44	-0.17	-1.77%	13.21M	00:59:59
Grace Fabric Technology Co	76.20	77.18	72.15	+2.03	+2.74%	23.14M	00:59:59
Jiangsu Fengshan Group Co	15.83	16.28	15.80	-0.26	-1.62%	2.02M	00:59:59
Keli Sensing Technology Ningbo Co	54.70	55.62	54.58	-1.26	-2.25%	2.59M	00:59:59
Xiamen Solex High-Tech Industries Co	32.60	33.66	32.25	-1.45	-4.26%	5.84M	00:59:59
Nantong Haixing Electronics Co	45.23	46.80	42.76	+1.03	+2.33%	10.43M	00:59:59
Zhejiang Sanmei Chemical Industry Co	62.60	63.50	61.22	-0.95	-1.49%	7.07M	00:59:59
Yuanli Chemical Group Co	24.38	25.55	24.30	-1.32	-5.14%	4.92M	00:59:59
Guangdong Songyang Recycle Resources Co	20.60	20.60	18.65	+1.87	+9.98%	13.38M	00:59:59
Jiangsu Guomao Reducer Co	14.92	15.15	14.78	-0.08	-0.53%	5.42M	00:59:59
Three's Company Media Group Co	36.47	36.73	35.90	-0.31	-0.84%	3.42M	00:59:59
Zhongtai Securities Co	5.99	6.07	5.96	-0.13	-2.12%	22.03M	00:59:59
Chongqing Sanfeng Environment Group	7.93	8.02	7.90	-0.11	-1.37%	7.5M	00:59:59
Gan Lee Pharmaceuticals	63.67	65.13	63.45	-0.62	-0.96%	6.26M	00:59:59
China Suntien Green Energy	8.06	8.19	8.05	-0.16	-1.95%	17.02M	00:59:59
Hangzhou Juheshun New Material	10.73	10.87	10.65	-0.01	-0.09%	4.63M	00:59:59

Sectores de China

Servicios académicos y educativos (12)Materiales básicos (833)Consumo cíclico (759)Consumo no cíclico (286)Energía (144)Financieras (266)Actividad gubernamental (1)Salud (489)Industriales (1365)Inmobiliaria (185)Tecnología (1001)Servicios públicos (148)

Noticias de bolsa

Acciones de Aluminum Corp of China suben por sólida previsión de Q1
Investing.com- Las acciones de Aluminum Corp of China (HK:2600), también conocida como Chalco, subieron considerablemente el...
- PorInvesting.com•Hace 19 horas
Acciones asiáticas vacilantes por dudas sobre alto al fuego EEUU-Irán
Investing.com- Las acciones asiáticas se movieron en un rango plano a la baja el jueves en medio de crecientes dudas sobre un...
- PorInvesting.com•Hace 22 horas
Acciones bancarias de Medio Oriente se disparan tras alto al fuego con Irán
Investing.com - Las acciones bancarias de Medio Oriente repuntaron el miércoles, siguiendo una recuperación más amplia de las...
- PorInvesting.com•08 abr 2026

Opinión y análisis de bolsa

S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
- PorMichael Kramer•10 feb 2026
Tras un año agitado para Tesla, ¿qué le espera en 2025?
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
- PorTimothy Fries •26 dic 2024
¿Hasta dónde pueden llegar Tesla tras alcanzar su máximo en este gran año?
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
- PorTimothy Fries •11 dic 2024

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

70,314.19

+92.43

+0.13%

Dow Jones

48,185.80

+275.88

+0.58%

US 500

6,821.10

-3.5

-0.05%

US Tech 100

25,081.50

-0.6

0.00%

DAX

23,806.99

-273.64

-1.14%

Nikkei 225

56,714.00

+818.68

+1.46%

Índice dólar

98.71

+0.100

+0.10%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.560	+2.93%	38.97M
Cemex	20.650	+0.29%	28.48M
Wal Mart de Mexico	58.540	-1.01%	17.82M
Financiero Banorte	200.370	-0.22%	9.30M
Gmexico	202.880	-1.40%	6.53M
Fomento Economico Mexicano UBD	200.14	-0.95%	2.82M
Peñoles	1,001.49	+7.57%	766,933.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
ASML ADR	25,095.00	+11.07%	5.00
Crocs	1,780.00	+10.80%	67.00
Carnival Corp	490.00	+9.87%	581.00
Barclays ADR	410.000	+9.33%	116.00
Texas Instruments	3,730.10	+8.71%	16.00
Peñoles	1,001.49	+7.57%	766,933.00

Nombre	Último	% Var.	Vol.
Fastly	506.71	-11.82%	71,051.00
DocuSign	760.00	-11.37%	76.00
Intuit	6,206.000	-11.09%	2,897.00
Veeva Systems A	2,912.37	-10.87%	20.00
Grupe SAB de CV	21.600	-10.19%	1,045.00
APA Corp	685.00	-9.86%	1,209.00
APA Corp	685.00	-9.86%	450.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

China - Acciones

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang