- PorInvesting.com-
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores semiconductores,...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
39.02 | 39.93 | 38.98 | -0.68 | -1.71% | 32.78M | ||
5.43 | 5.44 | 5.40 | 0.00 | 0.00% | 271.82M | ||
2.83 | 2.86 | 2.81 | -0.01 | -0.35% | 28.35M | ||
5.89 | 5.91 | 5.81 | +0.02 | +0.34% | 159.28M | ||
25.07 | 25.50 | 24.91 | +0.11 | +0.44% | 14.72M | ||
12.46 | 12.50 | 12.23 | +0.11 | +0.89% | 47.68M | ||
9.37 | 9.43 | 9.34 | -0.05 | -0.53% | 8.09M | ||
7.25 | 7.26 | 7.18 | -0.01 | -0.14% | 34.16M | ||
22.42 | 22.59 | 22.02 | +0.32 | +1.45% | 4.65M | ||
3.25 | 3.26 | 3.22 | -0.01 | -0.31% | 92.18M | ||
32.50 | 32.76 | 32.45 | -0.28 | -0.85% | 6.61M | ||
1.840 | 1.870 | 1.810 | +0.010 | +0.55% | 631.42M | ||
7.22 | 7.31 | 7.20 | -0.05 | -0.69% | 41.26M | ||
17.41 | 17.79 | 17.30 | -0.14 | -0.80% | 3.24M | ||
7.84 | 7.86 | 7.77 | +0.04 | +0.51% | 39.48M | ||
4.80 | 4.81 | 4.67 | +0.07 | +1.48% | 237.03M | ||
3.200 | 3.220 | 3.180 | -0.030 | -0.93% | 33.42M | ||
5.76 | 5.81 | 5.75 | -0.04 | -0.69% | 24.63M | ||
6.74 | 6.74 | 6.66 | +0.04 | +0.60% | 48.88M | ||
4.97 | 5.04 | 4.96 | -0.01 | -0.20% | 8.59M | ||
8.96 | 9.00 | 8.93 | -0.01 | -0.11% | 19.42M | ||
1.310 | 1.320 | 1.310 | -0.010 | -0.76% | 27.98M | ||
5.35 | 5.37 | 5.33 | -0.01 | -0.19% | 26.25M | ||
10.07 | 10.15 | 10.05 | -0.05 | -0.49% | 13.93M | ||
5.79 | 5.90 | 5.79 | -0.10 | -1.70% | 70.99M | ||
5.96 | 6.03 | 5.93 | -0.08 | -1.32% | 40.13M | ||
26.44 | 26.68 | 26.06 | +0.06 | +0.23% | 74.8M | ||
17.80 | 17.94 | 17.72 | -0.11 | -0.61% | 26.18M | ||
3.63 | 3.64 | 3.61 | 0.00 | 0.00% | 20.14M | ||
4.51 | 4.54 | 4.49 | -0.01 | -0.22% | 9.96M | ||
45.23 | 45.65 | 45.10 | -0.08 | -0.18% | 45.24M | ||
8.01 | 8.09 | 7.97 | -0.05 | -0.62% | 18.62M | ||
36.65 | 36.85 | 36.61 | -0.21 | -0.57% | 3.82M | ||
9.43 | 9.48 | 9.36 | +0.03 | +0.32% | 12.46M | ||
2.90 | 2.91 | 2.86 | +0.01 | +0.35% | 12.29M | ||
8.37 | 8.42 | 8.17 | +0.14 | +1.70% | 13.07M | ||
5.27 | 5.31 | 5.26 | -0.04 | -0.75% | 218.42M | ||
22.68 | 22.84 | 22.53 | -0.07 | -0.31% | 8.13M | ||
7.30 | 7.30 | 7.21 | +0.07 | +0.97% | 29.89M | ||
4.50 | 4.50 | 4.45 | +0.03 | +0.67% | 17.18M | ||
12.19 | 12.23 | 12.06 | +0.02 | +0.16% | 8.17M | ||
7.15 | 7.17 | 6.85 | +0.29 | +4.23% | 27.99M | ||
10.49 | 10.65 | 10.45 | -0.14 | -1.32% | 20.25M | ||
7.78 | 7.82 | 7.72 | -0.02 | -0.26% | 14.7M | ||
8.14 | 8.17 | 8.11 | -0.02 | -0.25% | 49.94M | ||
7.33 | 7.38 | 7.26 | -0.04 | -0.54% | 6.77M | ||
4.29 | 4.34 | 4.20 | -0.04 | -0.92% | 8.09M | ||
15.33 | 15.59 | 14.87 | +0.24 | +1.59% | 14.37M | ||
11.64 | 11.74 | 11.63 | -0.08 | -0.68% | 4.5M | ||
10.60 | 10.62 | 10.54 | +0.01 | +0.09% | 7.69M | ||
7.59 | 7.60 | 7.53 | -0.01 | -0.13% | 5.05M | ||
2.36 | 2.41 | 2.31 | -0.05 | -2.07% | 33.26M | ||
5.66 | 5.76 | 5.51 | +0.13 | +2.35% | 12.31M | ||
21.73 | 21.94 | 21.35 | +0.32 | +1.49% | 16.38M | ||
13.32 | 13.53 | 13.25 | -0.21 | -1.55% | 9.47M | ||
3.82 | 3.93 | 3.77 | 0.00 | 0.00% | 33.84M | ||
37.53 | 37.61 | 37.25 | -0.07 | -0.19% | 5.59M | ||
16.62 | 16.73 | 16.32 | +0.19 | +1.16% | 5.24M | ||
3.17 | 3.20 | 3.13 | -0.02 | -0.63% | 14.51M | ||
11.71 | 11.72 | 11.63 | +0.02 | +0.17% | 16.24M | ||
8.63 | 8.76 | 8.56 | -0.12 | -1.37% | 80.26M | ||
10.24 | 10.35 | 10.18 | -0.09 | -0.87% | 3.81M | ||
22.30 | 22.36 | 22.03 | +0.20 | +0.90% | 15.76M | ||
6.72 | 6.86 | 6.71 | -0.08 | -1.18% | 21.43M | ||
10.58 | 10.61 | 10.41 | -0.01 | -0.09% | 3.48M | ||
16.15 | 16.18 | 15.91 | +0.11 | +0.69% | 29.07M | ||
19.30 | 19.42 | 18.86 | +0.09 | +0.47% | 13.12M | ||
6.81 | 6.87 | 6.80 | -0.07 | -1.02% | 10.74M | ||
10.57 | 10.70 | 10.50 | -0.16 | -1.49% | 28.65M | ||
8.57 | 8.74 | 8.24 | +0.29 | +3.50% | 183.35M | ||
6.42 | 6.62 | 6.42 | -0.22 | -3.31% | 37.4M | ||
3.92 | 4.13 | 3.92 | -0.21 | -5.08% | 10.33M | ||
14.07 | 14.12 | 13.80 | +0.17 | +1.22% | 2.25M | ||
2.18 | 2.19 | 2.16 | 0.00 | 0.00% | 10.88M | ||
2.230 | 2.240 | 2.210 | 0.000 | 0.00% | 20.14M | ||
8.55 | 8.59 | 8.50 | 0.00 | 0.00% | 20.46M | ||
4.04 | 4.06 | 3.95 | 0.00 | 0.00% | 69.96M | ||
7.26 | 7.40 | 7.07 | +0.15 | +2.11% | 90.15M | ||
2.980 | 3.020 | 2.950 | -0.040 | -1.32% | 30.16M | ||
3.62 | 3.69 | 3.60 | -0.09 | -2.43% | 50.23M | ||
25.37 | 25.60 | 25.02 | -0.18 | -0.70% | 98.45M | ||
26.95 | 27.22 | 26.89 | -0.36 | -1.32% | 11.68M | ||
6.40 | 6.47 | 5.86 | +0.47 | +7.93% | 314.23M | ||
3.840 | 3.890 | 3.810 | -0.040 | -1.03% | 15.25M | ||
6.53 | 6.57 | 6.51 | -0.03 | -0.46% | 7.31M | ||
5.66 | 5.72 | 5.64 | -0.06 | -1.05% | 12.59M | ||
8.87 | 9.01 | 8.85 | -0.09 | -1.00% | 58.39M | ||
6.75 | 6.83 | 6.71 | -0.08 | -1.17% | 21.41M | ||
10.79 | 10.98 | 10.55 | +0.16 | +1.51% | 29.48M | ||
3.58 | 3.67 | 3.54 | +0.04 | +1.13% | 22.84M | ||
22.25 | 22.34 | 21.94 | +0.05 | +0.23% | 13.33M | ||
17.88 | 18.09 | 17.84 | -0.15 | -0.83% | 6.45M | ||
56.74 | 57.70 | 56.66 | -0.97 | -1.68% | 5.27M | ||
9.36 | 9.42 | 9.34 | -0.05 | -0.53% | 9.26M | ||
7.20 | 7.29 | 7.17 | -0.08 | -1.10% | 5.5M | ||
18.68 | 18.81 | 18.49 | -0.07 | -0.37% | 3.22M | ||
9.84 | 9.89 | 9.79 | -0.02 | -0.20% | 8.24M | ||
21.55 | 21.62 | 21.13 | +0.38 | +1.79% | 17.15M | ||
10.32 | 10.48 | 10.26 | -0.02 | -0.19% | 21.26M | ||
19.31 | 19.70 | 19.08 | -0.39 | -1.98% | 3.09M | ||
6.72 | 6.78 | 6.70 | -0.02 | -0.30% | 17.61M | ||
7.86 | 7.96 | 7.53 | +0.30 | +3.97% | 28.22M | ||
8.80 | 9.06 | 8.70 | -0.01 | -0.11% | 42.57M | ||
2.690 | 2.720 | 2.660 | -0.020 | -0.74% | 12.78M | ||
19.79 | 19.98 | 19.68 | -0.02 | -0.10% | 19.31M | ||
1.650 | 1.670 | 1.640 | -0.020 | -1.20% | 21.05M | ||
5.26 | 5.33 | 5.20 | -0.06 | -1.13% | 17.01M | ||
4.72 | 4.79 | 4.65 | +0.16 | +3.51% | 12.65M | ||
2.680 | 2.700 | 2.630 | +0.030 | +1.13% | 83.6M | ||
5.94 | 5.98 | 5.91 | -0.03 | -0.50% | 5.17M | ||
4.72 | 4.74 | 4.69 | -0.01 | -0.21% | 5.19M | ||
2.390 | 2.430 | 2.380 | -0.040 | -1.65% | 29.6M | ||
2.40 | 2.40 | 2.38 | +0.01 | +0.42% | 58.26M | ||
32.80 | 33.21 | 32.73 | -0.22 | -0.67% | 15.17M | ||
4.250 | 4.300 | 4.220 | -0.050 | -1.16% | 38.39M | ||
6.18 | 6.35 | 5.96 | +0.17 | +2.83% | 17.85M | ||
11.20 | 11.26 | 11.13 | -0.02 | -0.18% | 16.35M | ||
7.35 | 7.38 | 7.32 | +0.01 | +0.14% | 15.84M | ||
12.27 | 12.45 | 12.16 | -0.10 | -0.81% | 17.04M | ||
4.48 | 4.54 | 4.45 | -0.07 | -1.54% | 17.75M | ||
15.75 | 15.80 | 15.60 | +0.07 | +0.45% | 1.66M | ||
30.49 | 30.56 | 30.31 | -0.12 | -0.39% | 17.58M | ||
6.91 | 7.03 | 6.88 | -0.13 | -1.85% | 33.39M | ||
6.14 | 6.22 | 6.09 | -0.05 | -0.81% | 6.74M | ||
27.22 | 27.48 | 27.11 | -0.10 | -0.37% | 12.94M | ||
28.15 | 28.48 | 27.95 | +0.08 | +0.29% | 20.89M | ||
13.22 | 13.36 | 13.15 | -0.09 | -0.68% | 4.67M | ||
5.99 | 6.05 | 5.98 | -0.07 | -1.16% | 15.98M | ||
6.150 | 6.190 | 6.130 | -0.020 | -0.32% | 36.29M | ||
3.210 | 3.260 | 3.200 | -0.050 | -1.53% | 35.32M | ||
12.85 | 13.00 | 12.84 | -0.10 | -0.77% | 16.62M | ||
7.64 | 7.71 | 7.55 | +0.01 | +0.13% | 14.28M | ||
0.91 | 0.91 | 0.84 | 0.00 | 0.00% | 0 | ||
7.33 | 7.53 | 7.33 | -0.20 | -2.66% | 8.41M | ||
7.82 | 7.83 | 7.67 | +0.05 | +0.64% | 22.95M | ||
7.08 | 7.10 | 6.99 | +0.03 | +0.43% | 13.29M | ||
25.92 | 26.20 | 25.61 | +0.16 | +0.62% | 23.39M | ||
14.75 | 14.87 | 14.69 | -0.11 | -0.74% | 4.1M | ||
8.35 | 8.45 | 8.27 | +0.02 | +0.24% | 13.95M | ||
9.97 | 10.05 | 9.94 | -0.10 | -0.99% | 8.21M | ||
2.53 | 2.64 | 2.51 | -0.10 | -3.80% | 45.2M | ||
7.69 | 7.79 | 7.50 | +0.15 | +1.99% | 34.43M | ||
5.64 | 5.70 | 5.58 | +0.01 | +0.18% | 19.33M | ||
18.19 | 18.61 | 18.10 | -0.46 | -2.47% | 54.75M | ||
4.58 | 4.64 | 4.55 | -0.04 | -0.87% | 16.32M | ||
2.63 | 2.65 | 2.61 | +0.01 | +0.38% | 65.54M | ||
6.60 | 6.65 | 6.59 | -0.04 | -0.60% | 18.66M | ||
38.00 | 38.00 | 37.45 | +0.43 | +1.14% | 3.55M | ||
15.85 | 16.34 | 15.38 | +0.10 | +0.63% | 64.49M | ||
3.790 | 3.810 | 3.770 | -0.010 | -0.26% | 78.14M | ||
1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 158.4M | ||
8.95 | 9.04 | 8.90 | -0.10 | -1.10% | 7.41M | ||
6.14 | 6.19 | 5.82 | +0.27 | +4.60% | 25.61M | ||
9.11 | 9.42 | 8.98 | -0.19 | -2.04% | 80.1M | ||
2.410 | 2.440 | 2.370 | +0.010 | +0.42% | 24.84M | ||
3.82 | 3.85 | 3.81 | -0.01 | -0.26% | 13.74M | ||
6.15 | 6.26 | 6.13 | -0.09 | -1.44% | 28.02M | ||
14.08 | 14.08 | 12.99 | +1.28 | +10.00% | 43.05M | ||
6.46 | 6.47 | 6.40 | +0.03 | +0.47% | 11.98M | ||
2.41 | 2.44 | 2.40 | -0.01 | -0.41% | 14.16M | ||
1.730 | 1.750 | 1.710 | -0.010 | -0.57% | 7.46M | ||
8.33 | 9.18 | 7.87 | -0.14 | -1.65% | 115.12M | ||
13.19 | 13.27 | 12.73 | +0.40 | +3.13% | 34M | ||
6.14 | 6.21 | 6.08 | 0.00 | 0.00% | 5.41M | ||
6.48 | 6.62 | 6.38 | -0.04 | -0.61% | 39.95M | ||
2.64 | 2.68 | 2.62 | -0.02 | -0.75% | 40.04M | ||
7.24 | 7.30 | 7.12 | +0.03 | +0.42% | 19.22M | ||
10.23 | 10.38 | 10.15 | -0.15 | -1.45% | 6.27M | ||
7.03 | 7.10 | 6.98 | -0.03 | -0.42% | 8.65M | ||
5.22 | 5.28 | 5.15 | -0.08 | -1.51% | 14.03M | ||
14.10 | 14.36 | 14.02 | -0.25 | -1.74% | 11.31M | ||
52.64 | 54.85 | 51.98 | -1.77 | -3.25% | 28.97M | ||
3.45 | 3.47 | 3.41 | +0.01 | +0.29% | 19.37M | ||
21.22 | 21.79 | 21.00 | -0.57 | -2.62% | 5.13M | ||
4.35 | 4.38 | 4.32 | -0.02 | -0.46% | 19.55M | ||
9.94 | 10.35 | 9.61 | +0.17 | +1.74% | 50.87M | ||
7.87 | 7.87 | 7.70 | +0.10 | +1.29% | 11.4M | ||
5.32 | 5.34 | 5.31 | -0.02 | -0.37% | 9.82M | ||
8.76 | 8.84 | 8.68 | +0.01 | +0.11% | 9.07M | ||
13.90 | 13.97 | 13.77 | -0.02 | -0.14% | 3.5M | ||
8.42 | 8.44 | 8.31 | 0.00 | 0.00% | 13.47M | ||
55.82 | 56.20 | 54.00 | +1.11 | +2.03% | 49.32M | ||
7.58 | 7.58 | 7.31 | +0.14 | +1.88% | 27.15M | ||
6.26 | 6.40 | 6.26 | -0.28 | -4.28% | 48.44M | ||
6.60 | 6.60 | 6.29 | +0.60 | +10.00% | 92.59M | ||
4.09 | 4.16 | 4.08 | -0.06 | -1.45% | 49.81M | ||
10.19 | 10.27 | 10.15 | -0.07 | -0.68% | 9.78M | ||
6.86 | 6.97 | 6.85 | -0.07 | -1.01% | 12.67M | ||
24.42 | 24.56 | 24.05 | +0.09 | +0.37% | 7.53M | ||
5.71 | 5.74 | 5.61 | +0.02 | +0.35% | 6.29M | ||
9.28 | 9.34 | 9.15 | +0.05 | +0.54% | 5.84M | ||
12.40 | 12.54 | 12.36 | -0.03 | -0.24% | 8.83M | ||
3.05 | 3.09 | 3.03 | -0.04 | -1.29% | 19.66M | ||
9.31 | 9.49 | 9.31 | -0.09 | -0.96% | 5.11M | ||
36.43 | 37.26 | 36.24 | -0.78 | -2.10% | 8.92M | ||
9.65 | 9.70 | 9.63 | -0.01 | -0.10% | 5.02M | ||
3.62 | 3.66 | 3.59 | -0.03 | -0.82% | 47.86M | ||
5.86 | 5.89 | 5.78 | +0.01 | +0.17% | 7.01M | ||
4.15 | 4.22 | 4.10 | -0.05 | -1.19% | 19.01M | ||
23.98 | 24.05 | 23.65 | +0.10 | +0.42% | 5.86M | ||
7.81 | 7.85 | 7.77 | -0.03 | -0.38% | 7.61M | ||
1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 12.37M | ||
3.49 | 3.51 | 3.46 | -0.01 | -0.29% | 9.22M | ||
54.50 | 54.99 | 54.42 | -0.52 | -0.95% | 16.31M | ||
4.16 | 4.21 | 4.15 | -0.06 | -1.42% | 21.4M | ||
15.25 | 15.48 | 15.21 | -0.24 | -1.55% | 19.61M | ||
6.30 | 6.36 | 6.27 | -0.07 | -1.10% | 18.44M | ||
34.65 | 34.96 | 34.15 | -0.21 | -0.60% | 5.91M | ||
9.39 | 9.44 | 9.21 | +0.09 | +0.97% | 46.61M | ||
4.30 | 4.41 | 4.29 | -0.10 | -2.27% | 59.92M | ||
2.710 | 2.730 | 2.640 | +0.030 | +1.12% | 38.01M | ||
25.09 | 25.11 | 24.71 | +0.25 | +1.01% | 4.17M | ||
4.86 | 4.91 | 4.85 | -0.05 | -1.02% | 22.46M | ||
8.12 | 8.20 | 7.87 | +0.19 | +2.40% | 62.85M | ||
4.89 | 4.96 | 4.78 | +0.09 | +1.88% | 40.95M | ||
7.19 | 7.19 | 7.13 | +0.03 | +0.42% | 8.7M | ||
34.35 | 34.61 | 33.97 | -0.26 | -0.75% | 6.18M | ||
7.11 | 7.16 | 7.00 | +0.06 | +0.85% | 34.33M | ||
7.670 | 7.700 | 7.370 | +0.240 | +3.23% | 41M | ||
26.86 | 27.08 | 26.75 | -0.20 | -0.74% | 6.19M | ||
4.76 | 4.78 | 4.70 | -0.02 | -0.42% | 6.89M | ||
6.40 | 6.42 | 6.35 | +0.01 | +0.16% | 7.83M | ||
6.86 | 6.91 | 6.82 | -0.05 | -0.72% | 11.62M | ||
2.27 | 2.32 | 2.24 | -0.01 | -0.44% | 20.17M | ||
10.53 | 10.64 | 10.22 | +0.19 | +1.84% | 23.24M | ||
3.17 | 3.19 | 3.16 | 0.00 | 0.00% | 36.27M | ||
2.23 | 2.27 | 2.22 | -0.04 | -1.76% | 83.72M | ||
11.61 | 11.72 | 11.56 | -0.08 | -0.68% | 9.13M | ||
25.28 | 25.75 | 25.04 | -0.25 | -0.98% | 11.04M | ||
6.73 | 6.78 | 6.70 | -0.03 | -0.44% | 15.95M | ||
11.15 | 11.21 | 11.09 | +0.04 | +0.36% | 9.77M | ||
6.37 | 6.41 | 6.32 | +0.04 | +0.63% | 16.46M | ||
10.43 | 10.48 | 10.36 | +0.06 | +0.58% | 44.45M | ||
13.17 | 13.59 | 12.05 | +0.64 | +5.11% | 162.81M | ||
3.19 | 3.27 | 3.15 | -0.09 | -2.74% | 24.41M | ||
8.10 | 8.18 | 8.04 | -0.02 | -0.25% | 3.1M | ||
7.06 | 7.13 | 6.99 | -0.05 | -0.70% | 8.69M | ||
7.56 | 7.72 | 7.52 | -0.16 | -2.07% | 12.38M | ||
3.97 | 4.00 | 3.95 | -0.03 | -0.75% | 26.8M | ||
22.45 | 22.48 | 22.10 | +0.15 | +0.67% | 12.88M | ||
59.96 | 61.46 | 59.74 | -0.51 | -0.84% | 9.39M | ||
3.56 | 3.58 | 3.45 | +0.06 | +1.71% | 10.93M | ||
10.57 | 10.57 | 9.81 | +0.96 | +9.99% | 198.22M | ||
13.28 | 13.46 | 13.23 | -0.12 | -0.90% | 6.37M | ||
4.39 | 4.43 | 4.37 | -0.04 | -0.90% | 25.58M | ||
4.27 | 4.30 | 4.24 | 0.00 | 0.00% | 28.57M | ||
2.020 | 2.100 | 1.980 | 0.000 | 0.00% | 53.39M | ||
9.25 | 9.44 | 9.17 | -0.22 | -2.32% | 14.05M | ||
11.38 | 11.48 | 11.37 | -0.08 | -0.70% | 12.35M | ||
6.92 | 7.05 | 6.70 | +0.18 | +2.67% | 41.52M | ||
2.41 | 2.45 | 2.40 | -0.04 | -1.63% | 14.38M | ||
15.90 | 15.93 | 15.78 | 0.00 | 0.00% | 5.54M | ||
24.49 | 24.69 | 24.45 | -0.08 | -0.33% | 2.86M | ||
10.64 | 10.79 | 10.41 | 0.00 | 0.00% | 8.43M | ||
11.89 | 11.91 | 11.76 | +0.12 | +1.02% | 16.59M | ||
5.61 | 5.63 | 5.53 | +0.07 | +1.26% | 9.3M | ||
3.74 | 3.79 | 3.72 | -0.06 | -1.58% | 71.68M | ||
4.69 | 4.78 | 4.66 | -0.04 | -0.85% | 14.09M | ||
1.39 | 1.49 | 1.36 | 0.00 | 0.00% | 0 | ||
11.80 | 11.85 | 11.70 | +0.02 | +0.17% | 5.15M | ||
19.55 | 19.67 | 18.65 | +0.72 | +3.82% | 13.18M | ||
5.53 | 5.62 | 5.44 | +0.05 | +0.91% | 77.56M | ||
25.55 | 25.74 | 25.30 | -0.07 | -0.27% | 10.31M | ||
13.48 | 13.62 | 13.21 | -0.07 | -0.52% | 96.15M | ||
4.55 | 4.58 | 4.54 | -0.03 | -0.66% | 8.55M | ||
3.110 | 3.150 | 3.090 | -0.040 | -1.27% | 30.97M | ||
6.290 | 6.480 | 6.160 | -0.210 | -3.23% | 61.21M | ||
7.43 | 7.49 | 7.39 | -0.06 | -0.80% | 15.48M | ||
2.21 | 2.23 | 2.20 | -0.02 | -0.90% | 17.01M | ||
3.88 | 3.94 | 3.87 | -0.06 | -1.52% | 23.09M | ||
4.79 | 4.82 | 4.77 | -0.01 | -0.21% | 9.96M | ||
22.39 | 22.58 | 22.23 | +0.12 | +0.54% | 22.41M | ||
4.88 | 4.91 | 4.86 | -0.03 | -0.61% | 15.11M | ||
9.22 | 9.32 | 9.18 | -0.07 | -0.75% | 44.69M | ||
18.73 | 18.81 | 18.38 | -0.07 | -0.37% | 35.55M | ||
10.41 | 10.63 | 10.32 | +0.04 | +0.39% | 8.74M | ||
11.00 | 11.04 | 10.91 | +0.01 | +0.09% | 9.86M | ||
15.42 | 15.75 | 15.39 | -0.18 | -1.15% | 12.33M | ||
3.74 | 3.77 | 3.73 | -0.03 | -0.80% | 9.69M | ||
22.28 | 22.35 | 21.88 | +0.14 | +0.63% | 13.85M | ||
6.25 | 6.30 | 6.21 | -0.05 | -0.79% | 18.69M | ||
4.64 | 4.70 | 4.61 | -0.04 | -0.85% | 8.83M | ||
3.11 | 3.13 | 3.07 | -0.01 | -0.32% | 11.47M | ||
11.03 | 11.15 | 11.00 | -0.13 | -1.16% | 11.5M | ||
201.15 | 201.90 | 200.82 | -0.65 | -0.32% | 1.57M | ||
16.00 | 16.11 | 15.88 | -0.14 | -0.87% | 39.71M | ||
29.90 | 30.19 | 29.85 | -0.36 | -1.19% | 5.45M | ||
23.81 | 24.15 | 23.81 | -0.34 | -1.41% | 12.31M | ||
13.46 | 13.53 | 13.36 | -0.04 | -0.30% | 4.28M | ||
9.58 | 9.70 | 9.58 | -0.12 | -1.24% | 17.09M | ||
26.71 | 26.73 | 26.20 | +0.19 | +0.72% | 1.41M | ||
12.90 | 13.05 | 12.19 | +0.65 | +5.31% | 21.74M | ||
15.88 | 16.08 | 15.53 | +0.06 | +0.38% | 32.29M | ||
9.51 | 9.61 | 9.50 | -0.10 | -1.04% | 10.17M | ||
10.39 | 10.48 | 10.22 | -0.09 | -0.86% | 9.87M | ||
3.79 | 3.94 | 3.76 | -0.05 | -1.30% | 108.02M | ||
16.33 | 16.50 | 16.24 | -0.06 | -0.37% | 2.37M | ||
16.42 | 16.67 | 16.18 | 0.00 | 0.00% | 21.7M | ||
3.80 | 3.89 | 3.77 | -0.16 | -4.04% | 96.37M | ||
2.330 | 2.340 | 2.300 | -0.010 | -0.43% | 30.83M | ||
9.09 | 9.42 | 8.40 | +0.41 | +4.72% | 235.86M | ||
5.08 | 5.15 | 5.05 | -0.04 | -0.78% | 32.49M | ||
10.70 | 10.73 | 10.61 | -0.01 | -0.09% | 8.36M | ||
14.81 | 14.86 | 14.51 | +0.06 | +0.41% | 10.97M | ||
4.70 | 4.90 | 4.67 | +0.16 | +3.52% | 93.76M | ||
21.42 | 21.63 | 21.36 | -0.24 | -1.11% | 9.02M | ||
9.63 | 9.67 | 9.60 | -0.02 | -0.21% | 7.45M | ||
61.77 | 61.85 | 60.18 | +1.27 | +2.10% | 2.94M | ||
5.51 | 5.55 | 5.46 | -0.06 | -1.08% | 6.6M | ||
10.49 | 10.58 | 10.42 | -0.01 | -0.10% | 5.94M | ||
17.50 | 17.76 | 17.17 | +0.12 | +0.69% | 12.04M | ||
2.58 | 2.61 | 2.56 | -0.02 | -0.77% | 21.33M | ||
15.28 | 15.50 | 15.24 | -0.09 | -0.59% | 28.43M | ||
4.31 | 4.33 | 4.27 | -0.06 | -1.37% | 5.74M | ||
5.94 | 6.01 | 5.87 | -0.06 | -1.00% | 7.12M | ||
4.91 | 5.05 | 4.87 | -0.08 | -1.60% | 52.35M | ||
3.13 | 3.17 | 3.12 | -0.04 | -1.26% | 14.59M | ||
5.31 | 5.33 | 5.29 | -0.02 | -0.38% | 33.46M | ||
20.40 | 20.65 | 20.21 | +0.02 | +0.10% | 12.87M | ||
14.67 | 14.68 | 14.32 | +0.37 | +2.59% | 59.28M | ||
3.92 | 3.98 | 3.90 | 0.00 | 0.00% | 14.97M | ||
10.12 | 10.19 | 10.03 | 0.00 | 0.00% | 9.58M | ||
3.77 | 3.84 | 3.76 | -0.06 | -1.57% | 28.98M | ||
19.86 | 20.24 | 19.81 | -0.17 | -0.85% | 7.85M | ||
4.82 | 4.82 | 4.79 | 0.00 | 0.00% | 11.86M | ||
11.39 | 11.54 | 11.35 | -0.07 | -0.61% | 2.54M | ||
6.23 | 6.32 | 6.21 | -0.06 | -0.95% | 13.68M | ||
5.25 | 5.33 | 5.23 | -0.07 | -1.32% | 8.95M | ||
2.270 | 2.290 | 2.250 | -0.020 | -0.87% | 17.96M | ||
10.30 | 10.53 | 10.10 | +0.14 | +1.38% | 18.75M | ||
2.54 | 2.55 | 2.51 | -0.01 | -0.39% | 18.75M | ||
15.06 | 15.29 | 15.00 | -0.26 | -1.70% | 19.91M | ||
18.94 | 19.30 | 18.81 | -0.05 | -0.26% | 6.4M | ||
4.36 | 4.37 | 4.30 | +0.03 | +0.69% | 24.43M | ||
30.86 | 31.00 | 30.60 | +0.21 | +0.69% | 4.27M | ||
3.40 | 3.42 | 3.39 | -0.03 | -0.87% | 44.72M | ||
1,459.00 | 1,483.87 | 1,454.10 | -21.00 | -1.42% | 4.99M | ||
4.63 | 4.67 | 4.62 | -0.04 | -0.86% | 13.49M | ||
5.03 | 5.04 | 4.96 | +0.03 | +0.60% | 13.96M | ||
14.16 | 14.29 | 14.06 | -0.05 | -0.35% | 8.46M | ||
4.81 | 4.85 | 4.77 | -0.05 | -1.03% | 7.06M | ||
2.130 | 2.150 | 2.110 | +0.010 | +0.47% | 46.48M | ||
2.49 | 2.52 | 2.46 | -0.03 | -1.19% | 17.6M | ||
44.56 | 45.01 | 44.16 | -0.23 | -0.51% | 8.99M | ||
21.34 | 21.54 | 20.46 | +0.49 | +2.35% | 49.05M | ||
13.67 | 13.75 | 13.57 | +0.02 | +0.15% | 24.1M | ||
3.39 | 3.44 | 3.38 | -0.06 | -1.74% | 13.97M | ||
7.36 | 7.39 | 7.34 | -0.03 | -0.41% | 6.61M | ||
21.75 | 21.79 | 21.69 | 0.00 | 0.00% | 4.6M | ||
7.88 | 7.93 | 7.66 | +0.16 | +2.07% | 45.36M | ||
16.51 | 16.59 | 16.40 | +0.07 | +0.43% | 12.31M | ||
2.87 | 2.92 | 2.86 | -0.02 | -0.69% | 16.68M | ||
5.79 | 5.91 | 5.74 | -0.10 | -1.70% | 11.49M | ||
4.89 | 4.97 | 4.82 | -0.07 | -1.41% | 30.85M | ||
5.69 | 5.73 | 5.62 | -0.01 | -0.18% | 6.89M | ||
2.26 | 2.27 | 2.23 | 0.00 | 0.00% | 21.75M | ||
8.70 | 8.79 | 8.68 | -0.09 | -1.02% | 19.3M | ||
30.77 | 30.79 | 30.10 | +0.62 | +2.06% | 24.61M | ||
10.78 | 10.99 | 10.75 | -0.19 | -1.73% | 8.35M | ||
20.96 | 21.14 | 20.56 | +0.06 | +0.29% | 45.89M | ||
8.75 | 8.83 | 8.62 | +0.03 | +0.34% | 53.75M | ||
8.48 | 8.67 | 8.40 | -0.13 | -1.51% | 26.28M | ||
10.94 | 11.04 | 10.92 | -0.10 | -0.91% | 10.5M | ||
17.24 | 17.50 | 16.16 | +0.92 | +5.64% | 75.62M | ||
5.47 | 5.56 | 5.36 | +0.08 | +1.48% | 57.83M | ||
16.83 | 16.93 | 16.80 | -0.11 | -0.65% | 10.25M | ||
15.94 | 16.05 | 15.75 | 0.00 | 0.00% | 2.86M | ||
7.04 | 7.22 | 7.01 | -0.19 | -2.63% | 23.44M | ||
28.56 | 29.10 | 28.35 | -0.40 | -1.38% | 15.54M | ||
106.29 | 108.28 | 104.50 | +1.49 | +1.42% | 3.04M | ||
28.13 | 28.28 | 27.80 | +0.31 | +1.11% | 9.5M | ||
1.85 | 1.90 | 1.85 | -0.04 | -2.12% | 93.04M | ||
1.950 | 1.970 | 1.930 | -0.010 | -0.51% | 20.06M | ||
26.72 | 27.26 | 26.06 | +0.30 | +1.14% | 29.42M | ||
16.30 | 16.39 | 16.12 | -0.01 | -0.06% | 38.19M | ||
4.65 | 4.67 | 4.61 | -0.01 | -0.21% | 30.85M | ||
12.39 | 12.80 | 12.27 | -0.31 | -2.44% | 8.84M | ||
3.620 | 3.680 | 3.610 | -0.060 | -1.63% | 46.19M | ||
7.960 | 8.090 | 7.810 | +0.030 | +0.38% | 104.48M | ||
4.50 | 4.54 | 4.46 | -0.02 | -0.44% | 32.42M | ||
23.07 | 23.38 | 22.98 | -0.24 | -1.03% | 23.98M | ||
3.06 | 3.11 | 3.05 | -0.04 | -1.29% | 18.03M | ||
6.03 | 6.06 | 5.95 | +0.03 | +0.50% | 36.77M | ||
5.35 | 5.41 | 5.31 | +0.06 | +1.13% | 46.47M | ||
32.12 | 32.56 | 32.05 | -0.18 | -0.56% | 18.44M | ||
22.54 | 22.74 | 22.51 | -0.22 | -0.97% | 21.31M | ||
4.740 | 4.790 | 4.660 | +0.050 | +1.07% | 16.45M | ||
15.51 | 15.57 | 15.47 | -0.06 | -0.39% | 5.34M | ||
71.30 | 72.96 | 71.00 | -1.84 | -2.52% | 14.3M | ||
13.31 | 13.53 | 13.29 | -0.21 | -1.55% | 31.64M | ||
7.70 | 7.98 | 7.52 | +0.03 | +0.39% | 146.23M | ||
8.06 | 8.14 | 7.99 | -0.08 | -0.98% | 14.35M | ||
29.78 | 30.42 | 29.71 | -0.32 | -1.06% | 5.24M | ||
4.07 | 4.08 | 4.02 | +0.01 | +0.25% | 12.6M | ||
8.26 | 8.32 | 8.06 | +0.25 | +3.12% | 26.26M | ||
8.51 | 8.57 | 8.47 | -0.05 | -0.58% | 10.51M | ||
14.47 | 14.62 | 14.41 | -0.16 | -1.09% | 28.67M | ||
4.90 | 5.01 | 4.85 | -0.07 | -1.41% | 174.15M | ||
20.19 | 20.36 | 20.11 | -0.10 | -0.49% | 14.37M | ||
7.50 | 7.68 | 7.42 | -0.12 | -1.57% | 7.2M | ||
36.90 | 37.50 | 36.90 | -0.20 | -0.54% | 1.59M | ||
1.67 | 1.69 | 1.66 | -0.02 | -1.18% | 81.44M | ||
5.55 | 5.60 | 5.43 | +0.01 | +0.18% | 42.16M | ||
6.33 | 6.41 | 6.31 | -0.14 | -2.16% | 55.12M | ||
52.95 | 55.96 | 52.21 | -0.77 | -1.43% | 9.52M | ||
6.67 | 6.68 | 6.58 | +0.01 | +0.15% | 8.87M | ||
11.11 | 11.14 | 10.99 | -0.01 | -0.09% | 2.88M | ||
5.78 | 5.90 | 5.73 | -0.11 | -1.87% | 23.52M | ||
2.62 | 2.64 | 2.59 | -0.01 | -0.38% | 9.66M | ||
9.47 | 9.50 | 9.41 | -0.03 | -0.32% | 3.99M | ||
10.89 | 11.01 | 10.85 | -0.11 | -1.00% | 12.38M | ||
5.35 | 5.40 | 5.29 | -0.04 | -0.74% | 4.12M | ||
3.60 | 3.64 | 3.57 | -0.03 | -0.83% | 12.98M | ||
7.52 | 7.77 | 7.37 | +0.10 | +1.35% | 19.37M | ||
8.41 | 8.50 | 8.33 | -0.10 | -1.18% | 8.15M | ||
13.72 | 13.88 | 13.34 | +0.20 | +1.48% | 61.3M | ||
6.01 | 6.10 | 5.72 | +0.26 | +4.52% | 34.19M | ||
15.00 | 15.26 | 14.92 | -0.09 | -0.60% | 29.67M | ||
2.79 | 2.86 | 2.78 | -0.06 | -2.11% | 49.77M | ||
7.17 | 7.28 | 7.13 | -0.11 | -1.51% | 12.91M | ||
7.19 | 7.38 | 7.19 | +0.08 | +1.13% | 27.46M | ||
3.85 | 3.87 | 3.83 | -0.03 | -0.77% | 20.52M | ||
8.11 | 8.39 | 8.06 | +0.03 | +0.37% | 10.64M | ||
7.57 | 7.59 | 7.49 | +0.06 | +0.80% | 23M | ||
10.63 | 10.65 | 10.57 | +0.02 | +0.19% | 3.31M | ||
12.07 | 12.18 | 11.95 | +0.02 | +0.17% | 6.53M | ||
13.83 | 13.95 | 13.83 | -0.10 | -0.72% | 5.35M | ||
8.76 | 8.79 | 8.71 | +0.01 | +0.11% | 22.77M | ||
5.42 | 5.54 | 5.19 | +0.21 | +4.03% | 52.66M | ||
15.99 | 16.28 | 15.33 | +0.18 | +1.14% | 76.85M | ||
10.85 | 10.95 | 10.79 | -0.37 | -3.30% | 3.32M | ||
4.26 | 4.27 | 4.22 | +0.01 | +0.24% | 15.59M | ||
16.42 | 17.39 | 16.10 | -0.20 | -1.20% | 33.8M | ||
1.940 | 1.940 | 1.910 | +0.010 | +0.52% | 20.89M | ||
5.86 | 5.92 | 5.73 | +0.13 | +2.27% | 27.05M | ||
5.07 | 5.07 | 4.57 | +0.46 | +9.98% | 71.3M | ||
10.61 | 10.74 | 10.41 | +0.06 | +0.57% | 5.97M | ||
5.07 | 5.10 | 5.05 | -0.01 | -0.20% | 6.36M | ||
3.97 | 4.02 | 3.95 | -0.05 | -1.24% | 13.49M | ||
57.98 | 58.40 | 57.83 | -0.43 | -0.74% | 5.24M | ||
9.78 | 9.86 | 9.63 | +0.15 | +1.56% | 12.79M | ||
3.92 | 3.92 | 3.87 | +0.01 | +0.26% | 46.23M | ||
3.28 | 3.29 | 3.20 | +0.05 | +1.55% | 12.44M | ||
6.33 | 6.35 | 6.29 | -0.01 | -0.16% | 12.23M | ||
14.38 | 14.74 | 14.31 | -0.12 | -0.83% | 7.96M | ||
10.38 | 10.42 | 10.03 | +0.25 | +2.47% | 33.38M | ||
16.25 | 16.41 | 16.20 | -0.12 | -0.73% | 13.62M | ||
3.86 | 3.92 | 3.81 | -0.04 | -1.03% | 8.01M | ||
4.28 | 4.32 | 4.18 | +0.04 | +0.94% | 50.42M | ||
12.63 | 12.74 | 12.60 | -0.18 | -1.41% | 18.35M | ||
12.41 | 12.51 | 12.25 | -0.05 | -0.40% | 3.87M | ||
2.92 | 2.93 | 2.89 | 0.00 | 0.00% | 16.77M | ||
4.94 | 5.09 | 4.68 | +0.20 | +4.22% | 85.29M | ||
8.24 | 8.29 | 8.02 | +0.06 | +0.73% | 31.51M | ||
13.58 | 13.59 | 13.21 | +0.20 | +1.49% | 12.41M | ||
24.97 | 25.09 | 24.85 | -0.18 | -0.72% | 22.43M | ||
2.330 | 2.360 | 2.300 | -0.050 | -2.10% | 42.64M | ||
7.30 | 7.36 | 7.20 | +0.03 | +0.41% | 8.42M | ||
19.83 | 20.09 | 19.73 | -0.21 | -1.05% | 4.44M | ||
12.33 | 12.57 | 12.21 | -0.07 | -0.56% | 8.4M | ||
17.51 | 17.67 | 17.18 | +0.09 | +0.52% | 22.4M | ||
51.55 | 51.97 | 51.35 | -0.41 | -0.79% | 4.16M | ||
12.08 | 12.13 | 12.03 | 0.00 | 0.00% | 14.85M | ||
5.28 | 5.30 | 5.23 | 0.00 | 0.00% | 28.84M | ||
5.96 | 6.14 | 5.94 | -0.08 | -1.32% | 14.77M | ||
5.24 | 5.27 | 5.21 | -0.01 | -0.19% | 6.34M | ||
11.12 | 12.65 | 11.11 | -0.80 | -6.71% | 78.42M | ||
6.31 | 6.34 | 6.27 | 0.00 | 0.00% | 13.12M | ||
9.39 | 9.45 | 9.30 | +0.04 | +0.43% | 6.5M | ||
5.84 | 5.85 | 5.77 | +0.03 | +0.52% | 41.64M | ||
5.24 | 5.28 | 5.12 | +0.07 | +1.35% | 16M | ||
4.56 | 4.60 | 4.56 | -0.04 | -0.87% | 17.1M | ||
6.58 | 6.66 | 6.49 | -0.08 | -1.20% | 15.75M | ||
4.67 | 4.70 | 4.64 | -0.02 | -0.43% | 6.01M | ||
10.94 | 11.12 | 10.81 | -0.04 | -0.36% | 7.96M | ||
2.46 | 2.50 | 2.45 | -0.01 | -0.40% | 37.86M | ||
3.70 | 3.72 | 3.66 | +0.01 | +0.27% | 7.15M | ||
9.67 | 9.75 | 9.61 | -0.03 | -0.31% | 12.51M | ||
7.85 | 7.89 | 7.83 | -0.04 | -0.51% | 7.18M | ||
2.390 | 2.430 | 2.380 | -0.040 | -1.65% | 26.95M | ||
7.48 | 7.54 | 7.45 | -0.09 | -1.19% | 9.94M | ||
5.31 | 5.35 | 5.27 | -0.01 | -0.19% | 22.44M | ||
6.89 | 6.94 | 6.78 | +0.02 | +0.29% | 9.4M | ||
11.71 | 12.01 | 11.69 | -0.41 | -3.38% | 56.29M | ||
9.25 | 9.65 | 8.93 | -0.18 | -1.91% | 35.05M | ||
5.36 | 5.39 | 5.33 | -0.04 | -0.74% | 9.52M | ||
5.70 | 5.82 | 5.63 | -0.07 | -1.21% | 38.65M | ||
29.11 | 29.42 | 29.03 | -0.31 | -1.05% | 3.3M | ||
9.32 | 9.35 | 9.30 | +0.01 | +0.11% | 8.88M | ||
10.90 | 10.98 | 10.88 | -0.02 | -0.18% | 9.38M | ||
3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 10.08M | ||
18.12 | 18.18 | 17.80 | +0.20 | +1.12% | 10.22M | ||
9.96 | 10.12 | 9.94 | -0.10 | -0.99% | 4.73M | ||
2.220 | 2.220 | 2.120 | +0.050 | +2.30% | 42.51M | ||
4.590 | 4.650 | 4.560 | -0.070 | -1.50% | 58.26M | ||
32.18 | 32.53 | 32.10 | -0.47 | -1.44% | 13.47M | ||
8.20 | 8.24 | 8.09 | +0.03 | +0.37% | 7.96M | ||
3.15 | 3.19 | 3.12 | -0.03 | -0.94% | 10.04M | ||
11.80 | 11.95 | 11.71 | +0.01 | +0.08% | 4.04M | ||
23.25 | 23.42 | 23.21 | -0.08 | -0.34% | 3.11M | ||
3.490 | 3.650 | 3.450 | -0.100 | -2.79% | 183.13M | ||
22.71 | 22.91 | 22.66 | -0.23 | -1.00% | 9.05M | ||
6.35 | 6.36 | 6.22 | +0.12 | +1.93% | 35.04M | ||
15.22 | 15.48 | 15.15 | -0.10 | -0.65% | 9.96M | ||
9.90 | 9.94 | 9.79 | +0.08 | +0.81% | 13.72M | ||
2.210 | 2.270 | 2.200 | +0.040 | +1.84% | 168.32M | ||
53.28 | 54.45 | 52.96 | -0.11 | -0.21% | 27.53M | ||
17.69 | 17.96 | 17.02 | +0.46 | +2.67% | 23.73M | ||
42.51 | 42.99 | 41.90 | +0.28 | +0.66% | 6.91M | ||
28.71 | 28.87 | 28.51 | -0.23 | -0.79% | 2.95M | ||
16.13 | 16.20 | 16.08 | -0.08 | -0.49% | 9.43M | ||
10.98 | 11.08 | 10.86 | 0.00 | 0.00% | 2.16M | ||
10.61 | 10.86 | 10.55 | -0.17 | -1.58% | 4.33M | ||
21.00 | 21.30 | 20.90 | -0.15 | -0.71% | 8.74M | ||
9.17 | 9.19 | 9.03 | +0.05 | +0.55% | 7.29M | ||
8.96 | 9.16 | 8.84 | +0.01 | +0.11% | 10.02M | ||
10.57 | 10.77 | 10.43 | +0.06 | +0.57% | 10.2M | ||
3.210 | 3.220 | 3.150 | 0.000 | 0.00% | 0 | ||
5.35 | 5.46 | 5.33 | -0.07 | -1.29% | 43.98M | ||
6.49 | 6.56 | 6.45 | -0.05 | -0.76% | 11.73M | ||
42.94 | 43.25 | 42.87 | -0.37 | -0.85% | 2.27M | ||
4.630 | 4.650 | 4.610 | -0.010 | -0.22% | 66.76M | ||
173.85 | 177.00 | 173.60 | -3.25 | -1.84% | 8.39M | ||
12.45 | 12.58 | 12.32 | +0.02 | +0.16% | 3.22M | ||
6.29 | 6.33 | 6.23 | +0.01 | +0.16% | 6.75M | ||
12.26 | 12.29 | 12.14 | +0.01 | +0.08% | 3.75M | ||
5.79 | 5.88 | 5.75 | -0.08 | -1.36% | 52.81M | ||
11.04 | 11.10 | 10.91 | 0.00 | 0.00% | 58.25M | ||
3.80 | 3.84 | 3.77 | 0.00 | 0.00% | 12.44M | ||
4.65 | 4.69 | 4.58 | -0.03 | -0.64% | 5.4M | ||
3.35 | 3.38 | 3.32 | -0.03 | -0.89% | 9.04M | ||
4.41 | 4.44 | 4.34 | -0.05 | -1.12% | 70.42M | ||
6.03 | 6.10 | 5.95 | +0.01 | +0.17% | 12.58M | ||
9.58 | 9.74 | 9.45 | +0.04 | +0.42% | 44.62M | ||
4.11 | 4.20 | 4.01 | -0.25 | -5.73% | 181.4M | ||
4.34 | 4.40 | 4.25 | -0.02 | -0.46% | 57.74M | ||
12.21 | 12.45 | 12.18 | -0.24 | -1.93% | 10.27M | ||
4.58 | 4.61 | 4.54 | -0.03 | -0.65% | 9.36M | ||
18.97 | 19.16 | 18.92 | -0.12 | -0.63% | 3.55M | ||
0.22 | 0.24 | 0.21 | -0.01 | -4.35% | 143.1M | ||
5.14 | 5.22 | 5.11 | -0.08 | -1.53% | 17.74M | ||
3.13 | 3.17 | 3.09 | -0.03 | -0.95% | 18.07M | ||
3.440 | 3.500 | 3.400 | -0.040 | -1.15% | 83.16M | ||
8.77 | 8.87 | 8.66 | -0.10 | -1.13% | 9.37M | ||
6.25 | 6.26 | 6.18 | +0.04 | +0.64% | 15.27M | ||
7.86 | 7.91 | 7.84 | -0.03 | -0.38% | 4.5M | ||
11.83 | 11.93 | 11.57 | +0.02 | +0.17% | 9.12M | ||
6.18 | 6.20 | 6.15 | 0.00 | 0.00% | 12.44M | ||
10.40 | 10.60 | 10.10 | +0.14 | +1.36% | 15.59M | ||
4.22 | 4.25 | 4.19 | -0.02 | -0.47% | 17.75M | ||
6.97 | 7.02 | 6.91 | 0.00 | 0.00% | 11.08M | ||
8.08 | 8.11 | 7.98 | -0.07 | -0.86% | 8.79M | ||
9.24 | 9.29 | 9.20 | 0.00 | 0.00% | 7.67M | ||
4.03 | 4.05 | 3.99 | 0.00 | 0.00% | 12.41M | ||
7.52 | 7.58 | 7.47 | -0.06 | -0.79% | 16.35M | ||
10.01 | 10.06 | 9.75 | +0.16 | +1.62% | 26.7M | ||
3.61 | 3.63 | 3.44 | +0.09 | +2.56% | 18.77M | ||
13.39 | 13.56 | 13.26 | +0.13 | +0.98% | 6.93M | ||
8.88 | 9.07 | 8.86 | -0.28 | -3.06% | 16.51M | ||
19.90 | 20.16 | 19.87 | -0.23 | -1.14% | 7.7M | ||
8.19 | 8.22 | 8.12 | +0.01 | +0.12% | 5.62M | ||
5.59 | 5.62 | 5.52 | +0.01 | +0.18% | 8.8M | ||
9.850 | 9.940 | 9.820 | -0.060 | -0.61% | 57.85M | ||
11.15 | 11.27 | 11.10 | -0.15 | -1.33% | 9.7M | ||
3.29 | 3.33 | 3.26 | -0.03 | -0.90% | 30.69M | ||
24.47 | 24.73 | 24.40 | -0.29 | -1.17% | 14.59M | ||
10.28 | 10.40 | 10.18 | -0.03 | -0.29% | 8.29M | ||
10.24 | 10.38 | 10.14 | -0.08 | -0.78% | 2.15M | ||
9.02 | 9.05 | 8.98 | 0.00 | 0.00% | 3.28M | ||
7.27 | 7.44 | 7.09 | +0.14 | +1.96% | 21.68M | ||
3.53 | 3.55 | 3.51 | -0.02 | -0.56% | 9.2M | ||
4.91 | 4.93 | 4.87 | +0.01 | +0.20% | 5.21M | ||
12.22 | 12.32 | 12.11 | -0.02 | -0.16% | 9.61M | ||
10.01 | 10.05 | 9.90 | +0.01 | +0.10% | 4.14M | ||
5.56 | 5.62 | 5.50 | -0.02 | -0.36% | 17.99M | ||
13.80 | 13.91 | 13.74 | -0.09 | -0.65% | 15.04M | ||
19.81 | 19.89 | 19.62 | +0.02 | +0.10% | 1.35M | ||
4.210 | 4.230 | 4.170 | +0.020 | +0.48% | 47.37M | ||
9.11 | 9.15 | 9.03 | -0.03 | -0.33% | 4.76M | ||
7.81 | 7.82 | 7.69 | +0.09 | +1.17% | 27.9M | ||
8.11 | 8.13 | 8.05 | +0.03 | +0.37% | 14.93M | ||
2.81 | 2.84 | 2.80 | -0.03 | -1.06% | 21.6M | ||
4.85 | 4.92 | 4.81 | -0.06 | -1.22% | 35.19M | ||
1.900 | 1.910 | 1.880 | +0.010 | +0.53% | 50.86M | ||
32.46 | 33.46 | 32.00 | -0.23 | -0.70% | 8.51M | ||
7.94 | 7.98 | 7.83 | 0.00 | 0.00% | 3.63M | ||
19.72 | 20.10 | 18.52 | +1.02 | +5.45% | 41.77M | ||
10.73 | 10.75 | 10.62 | +0.04 | +0.37% | 11.41M | ||
5.94 | 5.95 | 5.88 | +0.04 | +0.68% | 7.72M | ||
16.42 | 16.57 | 16.38 | -0.07 | -0.42% | 15.62M | ||
9.60 | 9.66 | 9.51 | -0.07 | -0.72% | 1.66M | ||
8.90 | 8.98 | 8.87 | -0.11 | -1.22% | 37.84M | ||
5.27 | 5.32 | 5.17 | +0.05 | +0.96% | 93.68M | ||
1.89 | 2.00 | 1.87 | 0.00 | 0.00% | 158.78M | ||
8.63 | 8.74 | 8.33 | +0.23 | +2.74% | 76.15M | ||
32.31 | 32.46 | 31.84 | -0.06 | -0.19% | 6.22M | ||
15.04 | 15.10 | 14.96 | -0.03 | -0.20% | 16.92M | ||
28.21 | 28.48 | 28.10 | -0.23 | -0.81% | 33.49M | ||
6.68 | 6.72 | 6.67 | -0.28 | -4.02% | 11.05M | ||
15.40 | 15.60 | 15.35 | -0.08 | -0.52% | 4.8M | ||
36.04 | 36.15 | 35.60 | +0.14 | +0.39% | 16.87M | ||
10.38 | 10.44 | 10.28 | +0.03 | +0.29% | 4.14M | ||
24.50 | 24.81 | 24.43 | -0.22 | -0.89% | 11.87M | ||
14.81 | 14.84 | 14.76 | +0.02 | +0.14% | 2.08M | ||
30.19 | 30.33 | 30.02 | +0.01 | +0.03% | 63.18M | ||
4.59 | 4.62 | 4.35 | 0.00 | 0.00% | 0 | ||
11.16 | 11.19 | 10.90 | +0.12 | +1.09% | 17.65M | ||
14.28 | 14.41 | 14.20 | -0.01 | -0.07% | 2.62M | ||
4.40 | 4.46 | 4.37 | -0.06 | -1.35% | 17.61M | ||
5.10 | 5.19 | 5.05 | -0.10 | -1.92% | 15.56M | ||
4.41 | 4.45 | 4.40 | -0.04 | -0.90% | 6.82M | ||
12.22 | 12.48 | 12.21 | -0.33 | -2.63% | 22.57M | ||
7.26 | 7.35 | 7.24 | -0.11 | -1.49% | 10.23M | ||
8.74 | 8.84 | 8.70 | -0.49 | -5.31% | 17.4M | ||
6.62 | 6.66 | 6.61 | -0.02 | -0.30% | 6.34M | ||
5.01 | 5.05 | 4.97 | -0.01 | -0.20% | 23.09M | ||
6.26 | 6.30 | 6.20 | -0.02 | -0.32% | 28.11M | ||
40.81 | 41.45 | 40.12 | -0.01 | -0.02% | 3.21M | ||
28.76 | 29.35 | 28.56 | -0.38 | -1.30% | 7.32M | ||
5.45 | 5.47 | 5.35 | +0.07 | +1.30% | 28.51M | ||
4.080 | 4.100 | 4.050 | +0.020 | +0.49% | 35.66M | ||
5.22 | 5.30 | 5.21 | -0.08 | -1.51% | 24.85M | ||
25.03 | 25.03 | 25.03 | +2.28 | +10.02% | 2.11M | ||
2.78 | 2.80 | 2.71 | +0.05 | +1.83% | 34.4M | ||
4.50 | 4.57 | 4.49 | -0.08 | -1.75% | 22.75M | ||
10.40 | 10.52 | 10.31 | -0.10 | -0.95% | 3.07M | ||
3.24 | 3.24 | 3.18 | +0.02 | +0.62% | 11.52M | ||
12.73 | 12.86 | 12.72 | -0.07 | -0.55% | 18.27M | ||
8.47 | 8.63 | 8.37 | -0.01 | -0.12% | 45.99M | ||
7.39 | 7.44 | 7.30 | +0.03 | +0.41% | 13.75M | ||
27.78 | 27.95 | 27.00 | +0.83 | +3.08% | 59.32M | ||
27.43 | 28.20 | 25.65 | +1.38 | +5.30% | 25.85M | ||
13.33 | 13.54 | 13.18 | -0.21 | -1.55% | 4.85M | ||
9.88 | 9.93 | 9.83 | -0.02 | -0.20% | 5.43M | ||
5.80 | 5.82 | 5.77 | -0.01 | -0.17% | 5.54M | ||
16.78 | 16.92 | 16.71 | 0.00 | 0.00% | 19.02M | ||
12.01 | 12.18 | 11.98 | -0.14 | -1.15% | 14.9M | ||
4.92 | 4.99 | 4.89 | -0.01 | -0.20% | 8.86M | ||
3.55 | 3.58 | 3.52 | -0.02 | -0.56% | 8.17M | ||
1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 32.29M | ||
6.64 | 6.70 | 6.64 | -0.04 | -0.60% | 63.84M | ||
8.66 | 8.75 | 8.22 | +0.32 | +3.84% | 51.25M | ||
7.17 | 7.44 | 7.05 | -0.57 | -7.36% | 178.02M | ||
11.69 | 11.73 | 11.33 | +0.30 | +2.63% | 81.51M | ||
2.91 | 2.97 | 2.81 | +0.09 | +3.19% | 64.15M | ||
2.60 | 2.62 | 2.57 | 0.00 | 0.00% | 33.36M | ||
14.74 | 14.79 | 14.58 | +0.02 | +0.14% | 51.39M | ||
3.65 | 3.69 | 3.63 | -0.05 | -1.35% | 56.98M | ||
13.18 | 13.24 | 13.15 | -0.07 | -0.53% | 3.52M | ||
12.38 | 12.43 | 12.25 | +0.03 | +0.24% | 17.92M | ||
10.89 | 10.90 | 10.75 | +0.06 | +0.55% | 5.86M | ||
17.66 | 17.72 | 17.40 | +0.09 | +0.51% | 8.58M | ||
4.70 | 4.79 | 4.69 | -0.08 | -1.67% | 25.8M | ||
13.89 | 13.94 | 13.74 | +0.09 | +0.65% | 5.52M | ||
3.74 | 3.79 | 3.70 | +0.02 | +0.54% | 180.03M | ||
69.31 | 70.75 | 68.32 | +0.51 | +0.74% | 8.09M | ||
7.23 | 7.30 | 7.22 | -0.06 | -0.82% | 8.78M | ||
2.680 | 2.700 | 2.670 | -0.020 | -0.74% | 22.62M | ||
6.47 | 6.55 | 6.43 | -0.01 | -0.15% | 11.88M | ||
7.94 | 8.01 | 7.83 | -0.10 | -1.24% | 53.61M | ||
7.89 | 7.94 | 7.86 | -0.02 | -0.25% | 19.43M | ||
4.70 | 4.75 | 4.68 | -0.06 | -1.26% | 21.18M | ||
16.26 | 16.28 | 16.09 | +0.08 | +0.49% | 4.69M | ||
6.47 | 6.47 | 6.44 | +0.01 | +0.15% | 6.68M | ||
17.08 | 17.27 | 17.03 | -0.25 | -1.44% | 11.62M | ||
3.45 | 3.48 | 3.44 | -0.03 | -0.86% | 17.08M | ||
5.36 | 5.41 | 5.33 | -0.04 | -0.74% | 6.66M | ||
3.580 | 3.650 | 3.530 | -0.060 | -1.65% | 21.77M | ||
5.66 | 5.69 | 5.60 | +0.03 | +0.53% | 18.54M | ||
19.72 | 20.12 | 19.69 | -0.41 | -2.04% | 38.79M | ||
14.31 | 14.78 | 14.29 | -0.15 | -1.04% | 14.06M | ||
23.86 | 24.11 | 23.80 | -0.12 | -0.50% | 71.14M | ||
6.53 | 6.54 | 6.45 | +0.06 | +0.93% | 59.7M | ||
6.20 | 6.24 | 6.19 | -0.04 | -0.64% | 37.19M | ||
7.98 | 8.03 | 7.95 | -0.04 | -0.50% | 19.55M | ||
9.32 | 9.48 | 9.20 | 0.00 | 0.00% | 14.31M | ||
5.48 | 5.58 | 5.24 | +0.19 | +3.59% | 128.53M | ||
10.74 | 10.87 | 10.70 | -0.10 | -0.92% | 17.53M | ||
8.04 | 8.44 | 7.57 | +0.37 | +4.82% | 85.1M | ||
8.40 | 8.42 | 8.35 | -0.02 | -0.24% | 9.61M | ||
10.17 | 10.31 | 10.10 | -0.14 | -1.36% | 60.96M | ||
55.65 | 56.78 | 54.46 | +0.63 | +1.15% | 27.27M | ||
4.81 | 4.88 | 4.79 | -0.02 | -0.41% | 6.91M | ||
2.550 | 2.560 | 2.520 | 0.000 | 0.00% | 25.04M | ||
5.63 | 5.65 | 5.60 | +0.01 | +0.18% | 236.75M | ||
54.81 | 55.33 | 54.03 | +0.35 | +0.64% | 59M | ||
7.72 | 7.74 | 7.67 | +0.01 | +0.13% | 79.18M | ||
2.95 | 2.99 | 2.94 | -0.03 | -1.01% | 51.62M | ||
8.83 | 8.89 | 8.76 | -0.04 | -0.45% | 9.1M | ||
6.16 | 6.26 | 6.10 | -0.31 | -4.79% | 388.96M | ||
5.56 | 5.58 | 5.53 | -0.01 | -0.18% | 74.33M | ||
7.11 | 7.13 | 7.09 | -0.01 | -0.14% | 231.83M | ||
3.69 | 3.93 | 3.65 | -0.01 | -0.27% | 43.65M | ||
2.770 | 2.790 | 2.750 | -0.010 | -0.36% | 12.23M | ||
9.34 | 9.48 | 9.24 | +0.02 | +0.21% | 38.92M | ||
8.26 | 8.35 | 8.22 | -0.04 | -0.48% | 56.7M | ||
8.97 | 9.00 | 8.85 | 0.00 | 0.00% | 4.74M | ||
22.30 | 22.71 | 22.26 | -0.30 | -1.33% | 9.78M | ||
18.54 | 18.58 | 18.45 | +0.01 | +0.05% | 10.08M | ||
4.29 | 4.33 | 4.28 | -0.05 | -1.15% | 44.71M | ||
3.82 | 3.83 | 3.78 | -0.01 | -0.26% | 11.23M | ||
1.71 | 1.73 | 1.70 | -0.02 | -1.16% | 13.67M | ||
6.92 | 6.98 | 6.90 | -0.02 | -0.29% | 118.58M | ||
36.06 | 36.43 | 35.15 | +0.40 | +1.12% | 36.21M | ||
2.940 | 2.960 | 2.930 | -0.010 | -0.34% | 49.79M | ||
41.00 | 42.09 | 40.23 | +0.32 | +0.79% | 19.65M | ||
22.12 | 22.22 | 22.02 | -0.15 | -0.67% | 14.69M | ||
5.16 | 5.20 | 5.15 | -0.03 | -0.58% | 15.8M | ||
7.63 | 7.70 | 7.61 | -0.06 | -0.78% | 17.14M | ||
5.71 | 5.74 | 5.67 | -0.01 | -0.17% | 136.3M | ||
4.86 | 4.90 | 4.84 | -0.03 | -0.61% | 55.08M | ||
12.43 | 12.45 | 12.25 | +0.10 | +0.81% | 14.2M | ||
4.17 | 4.22 | 4.15 | -0.04 | -0.95% | 24.72M | ||
17.17 | 17.30 | 17.03 | +0.03 | +0.18% | 51.4M | ||
10.78 | 10.87 | 10.76 | -0.06 | -0.55% | 10.97M | ||
4.59 | 4.63 | 4.57 | -0.05 | -1.08% | 14M | ||
17.61 | 17.63 | 17.28 | +0.20 | +1.15% | 20.47M | ||
2.71 | 2.72 | 2.69 | -0.01 | -0.37% | 25.75M | ||
7.36 | 7.42 | 7.34 | -0.02 | -0.27% | 65.13M | ||
7.14 | 7.17 | 7.10 | -0.02 | -0.28% | 42.86M | ||
8.80 | 8.96 | 8.33 | +0.40 | +4.76% | 73.95M | ||
17.82 | 18.01 | 17.71 | -0.08 | -0.45% | 42.98M | ||
5.62 | 5.69 | 5.58 | -0.03 | -0.53% | 54M | ||
7.45 | 7.52 | 7.39 | -0.04 | -0.53% | 7.01M | ||
138.25 | 139.70 | 137.70 | -0.66 | -0.48% | 675.19K | ||
8.87 | 8.94 | 8.85 | -0.06 | -0.67% | 16.56M | ||
6.90 | 6.98 | 6.87 | -0.05 | -0.72% | 11.53M | ||
13.73 | 13.79 | 13.61 | +0.15 | +1.10% | 11.78M | ||
4.09 | 4.10 | 4.04 | +0.02 | +0.49% | 103.36M | ||
8.88 | 8.93 | 8.81 | +0.03 | +0.34% | 132.51M | ||
2.480 | 2.510 | 2.470 | -0.030 | -1.20% | 79.23M | ||
1.490 | 1.500 | 1.480 | 0.000 | 0.00% | 27.03M | ||
5.51 | 5.56 | 5.50 | -0.03 | -0.54% | 8.28M | ||
7.81 | 7.87 | 7.79 | -0.03 | -0.38% | 39.87M | ||
6.20 | 6.21 | 6.12 | +0.04 | +0.65% | 40.14M | ||
22.10 | 22.12 | 21.80 | -0.49 | -2.17% | 8.84M | ||
61.18 | 61.45 | 61.06 | -0.20 | -0.33% | 6.1M | ||
8.89 | 9.03 | 8.86 | -0.12 | -1.33% | 25.23M | ||
10.49 | 10.68 | 10.46 | -0.08 | -0.76% | 28.04M | ||
19.46 | 19.49 | 18.63 | +0.80 | +4.29% | 208.56M | ||
3.29 | 3.33 | 3.23 | -0.04 | -1.20% | 126.73M | ||
11.93 | 11.97 | 11.58 | +0.28 | +2.40% | 12.12M | ||
1.880 | 1.890 | 1.840 | +0.020 | +1.08% | 101.33M | ||
8.89 | 8.93 | 8.89 | -0.03 | -0.34% | 65.96M | ||
10.96 | 10.98 | 10.79 | +0.08 | +0.74% | 18.78M | ||
18.23 | 18.35 | 18.19 | -0.10 | -0.55% | 2.13M | ||
4.45 | 4.46 | 4.40 | +0.03 | +0.68% | 71.21M | ||
1.54 | 1.55 | 1.53 | -0.01 | -0.65% | 34.55M | ||
2.190 | 2.200 | 2.140 | 0.000 | 0.00% | 16.92M | ||
8.36 | 8.56 | 8.35 | -0.04 | -0.48% | 58.11M | ||
6.61 | 6.68 | 6.60 | -0.06 | -0.90% | 16.32M | ||
15.92 | 16.09 | 15.85 | -0.10 | -0.62% | 63.06M | ||
4.97 | 5.02 | 4.91 | +0.02 | +0.40% | 125.05M | ||
3.280 | 3.320 | 3.270 | -0.020 | -0.61% | 64.07M | ||
6.95 | 7.01 | 6.82 | +0.06 | +0.87% | 7.27M | ||
20.24 | 20.34 | 20.06 | +0.04 | +0.20% | 7.28M | ||
6.48 | 6.56 | 6.37 | -0.06 | -0.92% | 5.11M | ||
5.75 | 5.78 | 5.70 | -0.03 | -0.52% | 14.18M | ||
2.53 | 3.01 | 2.53 | -0.21 | -7.66% | 31.18M | ||
26.15 | 26.62 | 26.06 | -0.18 | -0.68% | 13.22M | ||
16.60 | 16.89 | 16.54 | -0.16 | -0.95% | 3.96M | ||
1.790 | 1.800 | 1.770 | 0.000 | 0.00% | 58.74M | ||
11.82 | 12.73 | 11.80 | -0.66 | -5.29% | 98.35M | ||
41.29 | 41.78 | 40.93 | -0.44 | -1.05% | 23.72M | ||
8.89 | 9.08 | 8.33 | +0.10 | +1.14% | 61.95M | ||
8.93 | 9.03 | 8.83 | -0.10 | -1.11% | 7.3M | ||
6.39 | 6.50 | 6.38 | -0.08 | -1.24% | 32.72M | ||
10.37 | 10.46 | 9.78 | +0.51 | +5.17% | 33M | ||
23.68 | 24.30 | 22.07 | +1.36 | +6.09% | 23.11M | ||
9.91 | 10.02 | 9.87 | -0.21 | -2.08% | 15.83M | ||
33.79 | 34.79 | 33.39 | +0.06 | +0.18% | 5.33M | ||
14.03 | 14.29 | 13.99 | -0.15 | -1.06% | 17.59M | ||
7.84 | 7.87 | 7.64 | +0.11 | +1.42% | 199.5M | ||
0.506 | 0.506 | 0.498 | +0.004 | +0.80% | 125.2K | ||
0.597 | 0.601 | 0.595 | -0.002 | -0.33% | 599.3K | ||
0.508 | 0.508 | 0.503 | -0.001 | -0.20% | 60.05K | ||
0.355 | 0.356 | 0.352 | -0.001 | -0.28% | 54.7K | ||
0.257 | 0.259 | 0.255 | +0.001 | +0.39% | 465.81K | ||
0.353 | 0.354 | 0.349 | -0.002 | -0.56% | 295.94K | ||
0.796 | 0.797 | 0.792 | +0.002 | +0.25% | 194.73K | ||
0.740 | 0.746 | 0.737 | -0.046 | -5.85% | 214.26K | ||
0.219 | 0.220 | 0.218 | -0.001 | -0.45% | 98.84K | ||
0.420 | 0.420 | 0.415 | -0.002 | -0.47% | 68K | ||
0.188 | 0.189 | 0.186 | +0.001 | +0.53% | 324.02K | ||
0.135 | 0.137 | 0.134 | 0.000 | 0.00% | 293.8K | ||
0.469 | 0.469 | 0.460 | +0.003 | +0.64% | 60.74K | ||
0.627 | 0.629 | 0.624 | -0.001 | -0.16% | 147.9K | ||
0.329 | 0.329 | 0.323 | +0.001 | +0.30% | 312.8K | ||
1.293 | 1.297 | 1.263 | +0.009 | +0.70% | 973.08K | ||
0.371 | 0.372 | 0.370 | 0.000 | 0.00% | 188.3K | ||
0.591 | 0.593 | 0.585 | +0.001 | +0.17% | 28.9K | ||
1.247 | 1.259 | 1.194 | +0.053 | +4.44% | 541.49K | ||
0.450 | 0.456 | 0.447 | -0.003 | -0.66% | 1.06M | ||
1.087 | 1.093 | 1.073 | +0.010 | +0.93% | 1.52M | ||
0.169 | 0.170 | 0.168 | 0.000 | 0.00% | 405.6K | ||
0.184 | 0.187 | 0.183 | -0.003 | -1.60% | 719.9K | ||
0.383 | 0.383 | 0.353 | +0.035 | +10.06% | 2.25M | ||
0.208 | 0.210 | 0.206 | 0.000 | 0.00% | 35.17K | ||
0.261 | 0.262 | 0.258 | +0.001 | +0.38% | 1.41M | ||
2.001 | 2.010 | 1.994 | -0.001 | -0.05% | 940.7K | ||
0.045 | 0.046 | 0.042 | 0.000 | 0.00% | 0 | ||
0.086 | 0.086 | 0.086 | -0.004 | -4.44% | 640.9K | ||
1.460 | 1.463 | 1.448 | +0.002 | +0.14% | 151K | ||
0.368 | 0.370 | 0.364 | 0.000 | 0.00% | 215.3K | ||
0.734 | 0.735 | 0.730 | -0.001 | -0.14% | 169.67K | ||
0.507 | 0.509 | 0.505 | +0.003 | +0.60% | 83.5K | ||
0.247 | 0.248 | 0.246 | +0.001 | +0.41% | 39.7K | ||
0.723 | 0.728 | 0.720 | -0.003 | -0.41% | 571.8K | ||
0.202 | 0.202 | 0.200 | 0.000 | 0.00% | 421.06K | ||
3.65 | 3.66 | 3.64 | 0.00 | 0.00% | 315.15K | ||
0.494 | 0.495 | 0.488 | +0.002 | +0.41% | 211.7K | ||
1.065 | 1.078 | 1.060 | -0.007 | -0.65% | 128.3K | ||
19.63 | 19.66 | 19.49 | +0.02 | +0.10% | 8.53M | ||
4.25 | 4.27 | 4.20 | +0.02 | +0.47% | 7.05M | ||
10.03 | 10.07 | 9.99 | +0.01 | +0.10% | 8.18M | ||
4.55 | 4.58 | 4.52 | -0.03 | -0.66% | 14.24M | ||
7.57 | 7.58 | 7.52 | -0.01 | -0.13% | 6.41M | ||
6.00 | 6.03 | 5.98 | 0.00 | 0.00% | 49.04M | ||
7.63 | 7.79 | 7.58 | -0.09 | -1.17% | 10.09M | ||
22.62 | 23.05 | 22.58 | -0.36 | -1.57% | 14.1M | ||
6.14 | 6.20 | 6.14 | -0.08 | -1.29% | 20.9M | ||
24.54 | 24.82 | 24.14 | +0.39 | +1.61% | 19.84M | ||
20.67 | 20.95 | 20.63 | -0.16 | -0.77% | 2.06M | ||
2.19 | 2.23 | 2.17 | 0.00 | 0.00% | 8.87M | ||
1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 376.14M | ||
10.90 | 10.95 | 10.73 | +0.11 | +1.02% | 14.11M | ||
28.42 | 28.84 | 28.17 | -0.32 | -1.11% | 5.03M | ||
3.44 | 3.45 | 3.42 | -0.01 | -0.29% | 6.68M | ||
3.71 | 3.78 | 3.70 | -0.04 | -1.07% | 21.03M | ||
5.92 | 5.99 | 5.89 | -0.07 | -1.17% | 9.84M | ||
3.66 | 3.70 | 3.64 | -0.05 | -1.35% | 39.23M | ||
27.70 | 28.34 | 27.45 | -0.81 | -2.84% | 11.23M | ||
3.91 | 4.12 | 3.91 | -0.10 | -2.49% | 99.36M | ||
12.81 | 12.93 | 12.50 | +0.11 | +0.87% | 6.92M | ||
7.72 | 7.75 | 7.58 | +0.03 | +0.39% | 8.9M | ||
9.06 | 9.13 | 8.99 | +0.01 | +0.11% | 7.1M | ||
15.88 | 15.95 | 15.42 | +0.38 | +2.45% | 28.61M | ||
49.25 | 50.00 | 49.11 | -0.28 | -0.57% | 3.97M | ||
8.35 | 8.56 | 8.17 | +0.32 | +3.99% | 112.12M | ||
9.92 | 10.04 | 9.89 | -0.08 | -0.80% | 2.47M | ||
7.92 | 8.03 | 7.85 | -0.13 | -1.61% | 7.39M | ||
31.92 | 32.50 | 31.86 | -0.67 | -2.06% | 9.27M | ||
23.24 | 24.68 | 23.12 | -0.49 | -2.06% | 5.19M | ||
69.36 | 70.47 | 67.60 | -0.20 | -0.29% | 65.05M | ||
9.20 | 9.34 | 9.13 | -0.01 | -0.11% | 6.42M | ||
4.58 | 4.60 | 4.47 | +0.11 | +2.46% | 70.77M | ||
17.76 | 18.11 | 17.68 | -0.23 | -1.28% | 6.22M | ||
9.18 | 9.34 | 9.11 | -0.14 | -1.50% | 28.29M | ||
14.95 | 14.97 | 14.75 | +0.06 | +0.40% | 12.41M | ||
4.69 | 4.94 | 4.67 | -0.11 | -2.29% | 14.57M | ||
43.90 | 44.91 | 41.82 | +1.93 | +4.60% | 143.79M | ||
5.20 | 5.37 | 5.02 | +0.11 | +2.16% | 97.07M | ||
9.03 | 9.45 | 8.77 | -0.42 | -4.44% | 37.98M | ||
4.59 | 4.68 | 4.50 | +0.06 | +1.32% | 21.98M | ||
8.33 | 8.34 | 8.19 | +0.05 | +0.60% | 12.78M | ||
7.18 | 7.19 | 7.06 | +0.11 | +1.56% | 15.92M | ||
24.66 | 24.70 | 24.33 | +0.02 | +0.08% | 8.23M | ||
6.63 | 6.76 | 6.57 | +0.01 | +0.15% | 12.3M | ||
7.33 | 7.47 | 7.22 | +0.04 | +0.55% | 2.3M | ||
3.76 | 3.83 | 3.74 | -0.07 | -1.83% | 22.24M | ||
9.71 | 9.95 | 9.68 | -0.07 | -0.72% | 18.07M | ||
5.95 | 6.04 | 5.91 | -0.02 | -0.34% | 6.59M | ||
23.17 | 23.38 | 23.14 | -0.07 | -0.30% | 3.39M | ||
23.08 | 23.20 | 23.06 | -0.19 | -0.82% | 7.25M | ||
5.80 | 5.87 | 5.77 | -0.03 | -0.51% | 33.28M | ||
5.59 | 5.62 | 5.57 | -0.03 | -0.53% | 3.2M | ||
3.15 | 3.18 | 3.12 | -0.03 | -0.94% | 10.45M | ||
2.940 | 2.950 | 2.930 | -0.010 | -0.34% | 30.07M | ||
22.45 | 22.45 | 21.65 | +0.58 | +2.65% | 32.04M | ||
47.11 | 48.20 | 44.81 | +1.91 | +4.23% | 16.38M | ||
19.57 | 20.53 | 18.02 | +0.90 | +4.82% | 126.87M | ||
37.08 | 37.80 | 37.03 | -0.28 | -0.75% | 9.09M | ||
20.46 | 20.65 | 20.38 | -0.17 | -0.82% | 3.03M | ||
6.51 | 6.53 | 6.47 | 0.00 | 0.00% | 4.38M | ||
6.22 | 6.27 | 6.19 | -0.06 | -0.96% | 5.71M | ||
16.44 | 17.05 | 16.10 | -0.31 | -1.85% | 33.99M | ||
40.69 | 41.78 | 39.72 | +0.60 | +1.50% | 8.45M | ||
17.04 | 17.07 | 16.95 | 0.00 | 0.00% | 4.07M | ||
40.95 | 41.98 | 40.90 | -1.04 | -2.48% | 10.12M | ||
12.26 | 12.77 | 11.85 | +0.26 | +2.17% | 49.18M | ||
8.50 | 8.74 | 8.45 | -0.25 | -2.86% | 7.48M | ||
12.73 | 12.93 | 12.63 | +0.09 | +0.71% | 18.71M | ||
11.12 | 11.26 | 10.70 | +0.38 | +3.54% | 35.58M | ||
0.155 | 0.155 | 0.152 | +0.001 | +0.65% | 233.6K | ||
0.318 | 0.320 | 0.316 | +0.001 | +0.32% | 90.27K | ||
7.07 | 7.15 | 7.03 | +0.01 | +0.14% | 10.43M | ||
57.66 | 58.00 | 56.92 | -0.16 | -0.28% | 4.65M | ||
19.48 | 19.85 | 19.19 | +0.44 | +2.31% | 34.7M | ||
3.61 | 3.66 | 3.58 | -0.04 | -1.10% | 12.88M | ||
15.80 | 16.05 | 15.36 | +0.21 | +1.35% | 52.23M | ||
35.06 | 35.68 | 34.16 | +0.55 | +1.59% | 5.61M | ||
9.40 | 9.42 | 9.28 | 0.00 | 0.00% | 4.7M | ||
34.58 | 36.00 | 34.51 | -0.49 | -1.40% | 9.37M | ||
21.36 | 21.52 | 20.57 | +0.46 | +2.20% | 9.91M | ||
17.26 | 17.28 | 17.05 | +0.12 | +0.70% | 2.78M | ||
35.37 | 35.99 | 34.70 | +0.38 | +1.09% | 36.99M | ||
25.42 | 25.57 | 25.13 | 0.00 | 0.00% | 9.72M | ||
11.46 | 11.57 | 11.32 | -0.13 | -1.12% | 2.18M | ||
6.01 | 6.07 | 5.99 | -0.07 | -1.15% | 8.32M | ||
6.38 | 6.42 | 6.31 | 0.00 | 0.00% | 8.5M | ||
9.84 | 10.01 | 9.70 | +0.05 | +0.51% | 29.21M | ||
7.16 | 7.22 | 7.08 | +0.03 | +0.42% | 17.03M | ||
12.51 | 12.65 | 12.45 | +0.02 | +0.16% | 5M | ||
13.23 | 13.89 | 13.12 | -0.56 | -4.06% | 17.88M | ||
9.56 | 9.66 | 9.54 | -0.05 | -0.52% | 39.98M | ||
8.30 | 8.32 | 8.22 | -0.03 | -0.36% | 8.97M | ||
17.07 | 17.15 | 16.85 | +0.22 | +1.31% | 4.03M | ||
9.04 | 9.08 | 8.88 | +0.12 | +1.35% | 5.55M | ||
37.48 | 38.10 | 37.41 | -0.37 | -0.98% | 2.06M | ||
46.10 | 46.76 | 45.99 | -0.36 | -0.77% | 4.39M | ||
6.85 | 6.98 | 6.79 | -0.11 | -1.58% | 3.96M | ||
4.02 | 4.23 | 3.95 | -0.02 | -0.50% | 14.25M | ||
13.00 | 13.05 | 12.76 | +0.17 | +1.33% | 4.67M | ||
12.18 | 12.37 | 12.07 | -0.08 | -0.65% | 5.99M | ||
6.46 | 6.49 | 6.43 | -0.01 | -0.15% | 5.51M | ||
11.90 | 12.20 | 11.38 | +0.49 | +4.29% | 19.23M | ||
10.33 | 10.68 | 10.25 | +0.01 | +0.10% | 9.66M | ||
6.13 | 6.14 | 5.97 | +0.16 | +2.68% | 8.91M | ||
8.33 | 8.90 | 8.03 | +0.24 | +2.97% | 16.64M | ||
4.65 | 4.65 | 4.15 | +0.42 | +9.93% | 138.61M | ||
22.09 | 22.16 | 20.75 | +1.25 | +6.00% | 45.48M | ||
22.42 | 22.61 | 22.05 | +0.07 | +0.31% | 1.63M | ||
11.77 | 11.80 | 11.35 | +0.34 | +2.97% | 19.48M | ||
9.34 | 9.35 | 9.00 | +0.29 | +3.20% | 5.59M | ||
3.81 | 3.87 | 3.77 | -0.09 | -2.31% | 23.51M | ||
34.83 | 35.20 | 34.69 | -0.49 | -1.39% | 1.65M | ||
17.83 | 18.03 | 17.59 | +0.13 | +0.73% | 18.55M | ||
39.47 | 40.36 | 39.41 | -0.89 | -2.21% | 9.3M | ||
8.55 | 8.72 | 8.53 | -0.06 | -0.70% | 8.62M | ||
9.77 | 10.03 | 9.76 | -0.20 | -2.01% | 105.09M | ||
10.77 | 10.84 | 10.67 | -0.01 | -0.09% | 2.11M | ||
14.45 | 14.70 | 14.27 | -0.20 | -1.37% | 7.76M | ||
19.57 | 19.60 | 19.45 | -0.01 | -0.05% | 2.1M | ||
18.79 | 19.00 | 18.10 | -0.11 | -0.58% | 32.28M | ||
5.39 | 5.55 | 5.27 | +0.06 | +1.13% | 20.62M | ||
7.47 | 7.53 | 7.43 | -0.01 | -0.13% | 8.58M | ||
14.04 | 14.30 | 13.87 | -0.21 | -1.47% | 8.51M | ||
10.61 | 10.98 | 10.58 | -0.24 | -2.21% | 15.19M | ||
18.21 | 19.15 | 18.15 | -0.55 | -2.93% | 35.9M | ||
11.32 | 11.40 | 11.13 | +0.06 | +0.53% | 2.97M | ||
15.00 | 15.16 | 14.93 | -0.08 | -0.53% | 3.5M | ||
4.82 | 4.85 | 4.79 | -0.02 | -0.41% | 4.2M | ||
4.80 | 4.85 | 4.78 | -0.03 | -0.62% | 3.6M | ||
9.29 | 9.38 | 9.28 | -0.06 | -0.64% | 80.01M | ||
12.00 | 12.08 | 11.85 | -0.08 | -0.66% | 6.44M | ||
4.19 | 4.23 | 4.14 | -0.02 | -0.48% | 8.91M | ||
11.03 | 11.19 | 10.99 | -0.08 | -0.72% | 49.13M | ||
18.43 | 18.65 | 18.31 | -0.20 | -1.07% | 91.2M | ||
11.57 | 11.70 | 11.50 | 0.00 | 0.00% | 4.99M | ||
5.80 | 6.00 | 5.74 | -0.38 | -6.15% | 11.42M | ||
6.09 | 6.17 | 6.07 | -0.06 | -0.98% | 8.67M | ||
9.88 | 10.25 | 9.83 | -0.38 | -3.70% | 14.96M | ||
35.31 | 35.39 | 35.14 | -0.10 | -0.28% | 2.74M | ||
6.63 | 6.92 | 6.51 | -0.14 | -2.07% | 4.65M | ||
44.36 | 44.87 | 42.50 | +1.14 | +2.64% | 8.82M | ||
6.28 | 6.28 | 6.19 | +0.08 | +1.29% | 28.87M | ||
5.71 | 5.76 | 5.69 | -0.01 | -0.17% | 24.28M | ||
11.61 | 11.65 | 11.36 | +0.26 | +2.29% | 131.96M | ||
16.72 | 16.75 | 16.35 | +0.29 | +1.77% | 71.09M | ||
3.60 | 3.61 | 3.57 | -0.02 | -0.55% | 10.17M | ||
3.48 | 3.49 | 3.43 | 0.00 | 0.00% | 42.66M | ||
10.85 | 10.87 | 10.75 | +0.07 | +0.65% | 8.98M | ||
8.51 | 8.53 | 8.32 | +0.10 | +1.19% | 12.74M | ||
17.97 | 18.53 | 17.86 | -0.53 | -2.86% | 51.63M | ||
134.64 | 135.50 | 131.42 | +1.06 | +0.79% | 23.98M | ||
7.43 | 7.45 | 7.31 | +0.09 | +1.23% | 40.24M | ||
13.47 | 13.90 | 13.32 | +0.06 | +0.45% | 11.76M | ||
13.95 | 14.02 | 13.93 | -0.07 | -0.50% | 2.38M | ||
6.15 | 6.18 | 6.11 | -0.04 | -0.65% | 7.32M | ||
10.58 | 10.58 | 10.45 | -0.09 | -0.84% | 55.1M | ||
4.71 | 4.75 | 4.69 | -0.02 | -0.42% | 23.1M | ||
31.94 | 32.81 | 31.01 | +0.60 | +1.91% | 10.06M | ||
9.01 | 9.08 | 8.85 | +0.04 | +0.45% | 24.57M | ||
47.99 | 48.55 | 47.53 | -0.01 | -0.02% | 16.46M | ||
15.07 | 15.24 | 14.98 | -0.05 | -0.33% | 2.87M | ||
18.73 | 18.81 | 18.54 | -0.05 | -0.27% | 1.34M | ||
16.41 | 16.53 | 16.17 | +0.15 | +0.92% | 5.66M | ||
14.80 | 14.94 | 14.75 | -0.14 | -0.94% | 24.28M | ||
6.07 | 6.08 | 5.96 | +0.09 | +1.51% | 46.81M | ||
5.78 | 5.91 | 5.56 | +0.13 | +2.30% | 16.45M | ||
5.60 | 5.63 | 5.53 | 0.00 | 0.00% | 9.75M | ||
13.32 | 13.32 | 12.06 | +1.21 | +9.99% | 45.57M | ||
30.58 | 31.08 | 30.52 | -0.49 | -1.58% | 1.16M | ||
10.04 | 10.10 | 9.88 | -0.20 | -1.95% | 31.6M | ||
11.70 | 11.75 | 11.56 | +0.06 | +0.52% | 11.05M | ||
7.20 | 7.28 | 7.14 | -0.08 | -1.10% | 9.35M | ||
18.30 | 18.48 | 17.97 | -0.14 | -0.76% | 5.05M | ||
2.84 | 2.91 | 2.81 | -0.01 | -0.35% | 33.86M | ||
28.28 | 28.56 | 27.50 | +0.34 | +1.22% | 3.63M | ||
10.71 | 10.87 | 10.66 | -0.14 | -1.29% | 3.26M | ||
18.05 | 18.39 | 17.22 | +0.66 | +3.80% | 18.92M | ||
8.11 | 8.19 | 8.04 | -0.06 | -0.73% | 7.78M | ||
6.33 | 6.40 | 6.28 | -0.04 | -0.63% | 3.7M | ||
21.73 | 21.94 | 20.88 | +0.61 | +2.89% | 11.74M | ||
19.20 | 19.77 | 19.16 | -0.53 | -2.69% | 9.61M | ||
25.16 | 25.89 | 24.55 | +0.37 | +1.49% | 3.47M | ||
9.67 | 9.77 | 9.64 | -0.08 | -0.82% | 2.88M | ||
8.46 | 8.65 | 8.32 | -0.22 | -2.53% | 14.47M | ||
17.41 | 17.56 | 17.28 | -0.17 | -0.97% | 6.65M | ||
17.00 | 17.11 | 16.64 | +0.09 | +0.53% | 4.46M | ||
67.91 | 68.56 | 67.89 | -0.49 | -0.72% | 2.24M | ||
17.23 | 17.42 | 17.08 | -0.02 | -0.12% | 4.75M | ||
23.31 | 23.52 | 23.24 | -0.09 | -0.38% | 967.07K | ||
11.68 | 11.68 | 11.55 | +0.06 | +0.52% | 5.44M | ||
23.10 | 23.78 | 22.60 | -0.68 | -2.86% | 23.15M | ||
39.10 | 39.78 | 39.10 | -0.53 | -1.34% | 385.5K | ||
20.32 | 20.55 | 19.66 | +0.47 | +2.37% | 9.75M | ||
9.71 | 9.76 | 9.68 | -0.03 | -0.31% | 4.72M | ||
8.76 | 8.96 | 8.52 | +0.19 | +2.22% | 21.19M | ||
36.37 | 36.96 | 35.64 | +0.38 | +1.06% | 9.2M | ||
42.56 | 43.33 | 39.80 | +2.40 | +5.98% | 12.74M | ||
5.61 | 5.62 | 5.50 | -0.05 | -0.88% | 61.4M | ||
6.24 | 6.33 | 6.00 | +0.18 | +2.97% | 31.22M | ||
11.97 | 11.98 | 11.87 | +0.01 | +0.08% | 1.94M | ||
2.88 | 3.04 | 2.86 | -0.06 | -2.04% | 17.73M | ||
30.22 | 30.29 | 30.08 | -0.04 | -0.13% | 3.03M | ||
4.69 | 4.81 | 4.67 | -0.18 | -3.70% | 31.52M | ||
55.04 | 56.34 | 53.30 | +1.00 | +1.85% | 3.23M | ||
6.46 | 6.57 | 6.43 | -0.05 | -0.77% | 6.42M | ||
27.42 | 27.74 | 26.01 | -0.41 | -1.47% | 12.17M | ||
17.35 | 17.58 | 17.25 | -0.23 | -1.31% | 1.7M | ||
13.89 | 14.11 | 13.77 | -0.11 | -0.79% | 6.78M | ||
10.17 | 10.23 | 10.10 | -0.01 | -0.10% | 8.27M | ||
8.20 | 8.28 | 8.13 | -0.03 | -0.36% | 10.77M | ||
26.42 | 26.63 | 26.42 | -0.18 | -0.68% | 2.23M | ||
9.20 | 9.27 | 9.03 | +0.04 | +0.44% | 1.25M | ||
7.94 | 8.04 | 7.88 | -0.12 | -1.49% | 11.41M | ||
9.55 | 9.70 | 9.45 | -0.02 | -0.21% | 18.97M | ||
20.03 | 20.87 | 18.02 | +1.06 | +5.59% | 21.56M | ||
5.69 | 5.75 | 5.66 | -0.05 | -0.87% | 26.29M | ||
10.83 | 11.02 | 10.64 | +0.05 | +0.46% | 6.95M | ||
5.30 | 5.34 | 5.27 | -0.04 | -0.75% | 4.78M | ||
8.15 | 8.17 | 8.09 | +0.02 | +0.25% | 3.61M | ||
11.88 | 12.05 | 11.68 | +0.01 | +0.08% | 9.22M | ||
38.47 | 38.98 | 38.38 | -0.29 | -0.75% | 2.94M | ||
7.18 | 7.40 | 6.98 | +0.13 | +1.84% | 36.37M | ||
23.61 | 23.90 | 23.28 | -0.10 | -0.42% | 7.79M | ||
36.01 | 36.35 | 35.53 | +0.05 | +0.14% | 10.21M | ||
11.47 | 12.10 | 11.46 | -0.14 | -1.21% | 18.38M | ||
17.50 | 17.61 | 17.30 | +0.02 | +0.11% | 2.97M | ||
10.44 | 10.57 | 10.39 | -0.14 | -1.32% | 4.98M | ||
13.35 | 13.84 | 12.66 | 0.00 | 0.00% | 47.71M | ||
15.90 | 16.04 | 15.78 | -0.05 | -0.31% | 1.38M | ||
14.85 | 15.14 | 14.77 | +0.01 | +0.07% | 3.14M | ||
35.55 | 36.03 | 34.80 | +0.55 | +1.57% | 3.27M | ||
13.97 | 14.28 | 13.79 | +0.07 | +0.50% | 9.45M | ||
13.60 | 13.64 | 13.42 | +0.02 | +0.15% | 8.04M | ||
3.24 | 3.28 | 3.22 | -0.02 | -0.61% | 8.82M | ||
16.44 | 16.59 | 16.21 | +0.04 | +0.24% | 7.47M | ||
10.59 | 10.72 | 10.57 | -0.07 | -0.66% | 3.32M | ||
22.50 | 22.97 | 22.42 | -0.23 | -1.01% | 2.99M | ||
25.11 | 25.38 | 24.96 | -0.32 | -1.26% | 4.64M | ||
13.67 | 13.92 | 13.61 | -0.25 | -1.80% | 3M | ||
59.30 | 61.76 | 56.15 | +3.15 | +5.61% | 3.87M | ||
12.34 | 13.02 | 12.05 | -0.40 | -3.14% | 37.66M | ||
5.16 | 5.22 | 5.02 | +0.07 | +1.38% | 5.47M | ||
3.38 | 3.61 | 3.38 | -0.18 | -5.06% | 62.52M | ||
16.84 | 16.88 | 16.71 | +0.08 | +0.48% | 3.84M | ||
29.00 | 29.25 | 28.75 | -0.25 | -0.85% | 2.95M | ||
9.45 | 9.50 | 9.38 | -0.02 | -0.21% | 4.51M | ||
5.50 | 5.52 | 5.46 | -0.02 | -0.36% | 10.35M | ||
36.65 | 36.77 | 36.37 | -0.01 | -0.03% | 565.7K | ||
5.43 | 5.49 | 5.41 | -0.04 | -0.73% | 4.55M | ||
13.18 | 13.37 | 13.16 | -0.15 | -1.13% | 1.7M | ||
17.07 | 17.30 | 17.03 | -0.17 | -0.99% | 12.35M | ||
23.58 | 23.64 | 23.30 | +0.18 | +0.77% | 4.91M | ||
5.87 | 5.92 | 5.83 | -0.04 | -0.68% | 4.28M | ||
12.97 | 13.20 | 12.12 | +0.73 | +5.96% | 53.79M | ||
9.49 | 9.49 | 9.36 | +0.06 | +0.64% | 1.01M | ||
18.71 | 19.05 | 18.65 | -0.28 | -1.47% | 3.49M | ||
10.77 | 10.78 | 10.56 | +0.11 | +1.03% | 6.85M | ||
8.23 | 8.32 | 8.20 | -0.02 | -0.24% | 7.49M | ||
19.24 | 19.97 | 19.21 | -0.64 | -3.22% | 6.44M | ||
5.42 | 5.63 | 5.26 | +0.06 | +1.12% | 54.96M | ||
11.69 | 12.05 | 11.67 | -0.24 | -2.01% | 9.68M | ||
7.52 | 7.58 | 7.45 | -0.02 | -0.27% | 4.37M | ||
15.87 | 16.25 | 15.82 | -0.22 | -1.37% | 15.02M | ||
6.70 | 6.81 | 6.55 | +0.14 | +2.13% | 28.81M | ||
3.99 | 4.02 | 3.97 | 0.00 | 0.00% | 30.55M | ||
20.18 | 20.53 | 20.08 | -0.24 | -1.18% | 7.66M | ||
16.79 | 17.03 | 16.72 | -0.14 | -0.83% | 59.58M | ||
17.50 | 18.99 | 16.81 | -0.82 | -4.48% | 51.91M | ||
13.72 | 13.75 | 13.63 | -0.03 | -0.22% | 3.41M | ||
16.92 | 17.08 | 16.41 | +0.33 | +1.99% | 6.05M | ||
14.40 | 14.69 | 14.10 | +0.21 | +1.48% | 9.04M | ||
58.89 | 59.57 | 58.45 | -0.37 | -0.62% | 870.8K | ||
11.86 | 12.05 | 11.72 | +0.04 | +0.34% | 6.54M | ||
11.10 | 11.11 | 11.01 | +0.01 | +0.09% | 2.1M | ||
8.73 | 8.79 | 8.67 | 0.00 | 0.00% | 2.26M | ||
25.88 | 26.32 | 25.41 | -0.12 | -0.46% | 2.17M | ||
33.18 | 33.66 | 32.36 | +0.72 | +2.22% | 14.82M | ||
16.17 | 16.17 | 14.65 | +1.47 | +10.00% | 9.3M | ||
18.27 | 18.42 | 17.84 | +0.32 | +1.78% | 4.4M | ||
38.56 | 38.73 | 36.55 | +1.70 | +4.61% | 7.69M | ||
34.25 | 34.65 | 33.61 | -0.15 | -0.44% | 3.23M | ||
20.78 | 20.86 | 19.71 | +0.86 | +4.32% | 18.76M | ||
9.02 | 9.54 | 8.90 | -0.28 | -3.01% | 22.28M | ||
286.10 | 290.50 | 271.10 | +11.25 | +4.09% | 3.05M | ||
23.20 | 23.40 | 22.45 | +0.05 | +0.22% | 3.97M | ||
11.95 | 11.97 | 11.85 | 0.00 | 0.00% | 2.61M | ||
11.50 | 11.58 | 11.33 | +0.15 | +1.32% | 7.76M | ||
17.41 | 17.56 | 17.33 | -0.13 | -0.74% | 2.25M | ||
14.95 | 15.16 | 14.46 | +0.30 | +2.05% | 11.95M | ||
12.81 | 12.88 | 12.68 | +0.02 | +0.16% | 4.08M | ||
22.10 | 22.65 | 22.10 | -0.54 | -2.39% | 4.93M | ||
8.35 | 8.42 | 8.33 | -0.05 | -0.60% | 3.31M | ||
24.83 | 25.16 | 24.81 | -0.36 | -1.43% | 9.96M | ||
14.89 | 15.07 | 14.83 | -0.09 | -0.60% | 1.26M | ||
29.94 | 30.19 | 29.67 | -0.04 | -0.13% | 11.24M | ||
29.05 | 29.37 | 27.01 | +1.87 | +6.88% | 8.13M | ||
9.31 | 9.50 | 9.26 | -0.04 | -0.43% | 8.37M | ||
3.14 | 3.16 | 3.07 | +0.05 | +1.62% | 163.43M | ||
39.28 | 39.51 | 38.51 | -0.49 | -1.23% | 2.59M | ||
16.99 | 17.27 | 16.66 | +0.19 | +1.13% | 7.98M | ||
6.79 | 6.92 | 6.75 | -0.09 | -1.31% | 12.32M | ||
21.15 | 21.29 | 20.94 | -0.07 | -0.33% | 1.95M | ||
8.02 | 8.12 | 7.98 | -0.04 | -0.50% | 11.88M | ||
7.40 | 7.45 | 7.28 | +0.02 | +0.27% | 6.78M | ||
3.32 | 3.40 | 3.30 | -0.05 | -1.48% | 32.29M | ||
19.81 | 19.81 | 17.70 | +1.80 | +9.99% | 15.31M | ||
82.51 | 84.50 | 82.08 | -0.89 | -1.07% | 3.8M | ||
5.75 | 5.79 | 5.71 | -0.03 | -0.52% | 5.21M | ||
13.71 | 13.90 | 13.67 | -0.13 | -0.94% | 3.24M | ||
13.72 | 13.81 | 13.50 | +0.04 | +0.29% | 2.03M | ||
25.18 | 25.47 | 24.99 | -0.02 | -0.08% | 1.37M | ||
60.70 | 62.00 | 60.52 | -1.50 | -2.41% | 1.88M | ||
25.56 | 25.56 | 23.10 | +2.32 | +9.98% | 20.5M | ||
25.00 | 26.00 | 24.50 | -1.04 | -3.99% | 5.46M | ||
9.81 | 9.88 | 9.71 | +0.05 | +0.51% | 5.54M | ||
7.56 | 7.56 | 7.46 | +0.06 | +0.80% | 3.4M | ||
34.52 | 35.00 | 33.30 | +0.88 | +2.62% | 6.36M | ||
18.98 | 19.45 | 18.91 | -0.51 | -2.62% | 10.76M | ||
119.95 | 122.20 | 119.00 | +0.80 | +0.67% | 12.89M | ||
48.12 | 48.34 | 46.38 | +1.27 | +2.71% | 4.99M | ||
16.05 | 16.32 | 15.81 | -0.28 | -1.71% | 14.94M | ||
18.18 | 18.30 | 18.01 | -0.02 | -0.11% | 1.24M | ||
18.90 | 19.13 | 18.65 | -0.05 | -0.26% | 4.26M | ||
7.15 | 7.19 | 7.06 | -0.02 | -0.28% | 7.29M | ||
57.28 | 57.96 | 56.71 | -0.68 | -1.17% | 2.59M | ||
8.07 | 8.08 | 8.00 | +0.05 | +0.62% | 5.69M | ||
6.60 | 6.68 | 6.56 | -0.04 | -0.60% | 7.97M | ||
4.69 | 4.71 | 4.67 | -0.01 | -0.21% | 3.83M | ||
16.47 | 16.68 | 16.41 | -0.18 | -1.08% | 1.48M | ||
17.30 | 17.70 | 17.29 | -0.33 | -1.87% | 8.85M | ||
17.85 | 18.24 | 16.86 | +0.75 | +4.39% | 39.08M | ||
4.48 | 4.49 | 4.43 | +0.02 | +0.45% | 7.46M | ||
20.04 | 20.41 | 20.00 | -0.36 | -1.76% | 3.35M | ||
14.12 | 14.70 | 13.98 | -0.62 | -4.21% | 81.83M | ||
11.10 | 11.14 | 10.93 | +0.11 | +1.00% | 12.12M | ||
10.76 | 10.85 | 10.70 | -0.03 | -0.28% | 6.02M | ||
9.89 | 10.30 | 9.74 | +0.06 | +0.61% | 19.25M | ||
16.61 | 16.68 | 16.46 | +0.06 | +0.36% | 24.79M | ||
20.02 | 20.02 | 18.13 | +1.82 | +10.00% | 4.82M | ||
26.80 | 27.34 | 26.71 | -0.12 | -0.45% | 28.4M | ||
17.69 | 17.95 | 17.49 | +0.04 | +0.23% | 2.83M | ||
125.60 | 127.02 | 125.60 | -1.43 | -1.13% | 7.99M | ||
22.25 | 22.42 | 22.01 | +0.05 | +0.23% | 2.98M | ||
9.45 | 9.45 | 9.29 | +0.11 | +1.18% | 14.64M | ||
55.84 | 56.76 | 55.69 | -0.42 | -0.75% | 4.12M | ||
22.25 | 22.50 | 22.15 | -0.02 | -0.09% | 2.52M | ||
12.03 | 12.10 | 11.87 | 0.00 | 0.00% | 3.33M | ||
9.81 | 9.88 | 9.75 | -0.06 | -0.61% | 7.75M | ||
9.10 | 9.25 | 8.90 | +0.11 | +1.22% | 9.02M | ||
7.91 | 7.99 | 7.84 | -0.04 | -0.50% | 3.42M | ||
14.18 | 14.18 | 13.18 | +1.29 | +10.01% | 37.72M | ||
37.86 | 38.57 | 37.48 | -0.36 | -0.94% | 4.81M | ||
39.28 | 39.46 | 38.93 | -0.26 | -0.66% | 2.52M | ||
15.06 | 15.21 | 14.97 | -0.13 | -0.86% | 1.58M | ||
6.33 | 6.72 | 6.26 | -0.43 | -6.36% | 48.05M | ||
16.97 | 17.28 | 16.00 | +0.38 | +2.29% | 53.71M | ||
14.99 | 15.12 | 14.88 | +0.01 | +0.07% | 1.92M | ||
25.15 | 25.65 | 25.15 | -0.35 | -1.37% | 8.43M | ||
9.69 | 9.70 | 9.51 | +0.06 | +0.62% | 6.75M | ||
10.51 | 10.64 | 10.33 | +0.11 | +1.06% | 10.54M | ||
13.60 | 13.77 | 13.31 | +0.05 | +0.37% | 20.61M | ||
22.27 | 22.43 | 22.08 | -0.12 | -0.54% | 1.18M | ||
19.61 | 19.66 | 19.21 | +0.21 | +1.08% | 5.1M | ||
16.20 | 16.52 | 16.02 | -0.24 | -1.46% | 11.09M | ||
7.10 | 7.17 | 7.05 | -0.04 | -0.56% | 6.27M | ||
36.48 | 36.99 | 35.92 | +0.26 | +0.72% | 5.66M | ||
12.02 | 12.02 | 10.35 | +1.09 | +9.97% | 38.18M | ||
5.28 | 5.50 | 5.22 | -0.22 | -4.00% | 79.89M | ||
8.32 | 8.76 | 8.24 | -0.35 | -4.04% | 12.66M | ||
6.90 | 6.92 | 6.78 | +0.04 | +0.58% | 4.46M | ||
5.91 | 5.91 | 5.48 | +0.54 | +10.06% | 80.87M | ||
14.09 | 14.48 | 14.07 | -0.61 | -4.15% | 16.41M | ||
23.55 | 23.67 | 23.39 | +0.08 | +0.34% | 848.3K | ||
10.75 | 10.82 | 10.71 | 0.00 | 0.00% | 28.94M | ||
29.61 | 29.84 | 29.20 | +0.06 | +0.20% | 2.92M | ||
15.94 | 16.07 | 15.89 | -0.08 | -0.50% | 2.74M | ||
13.59 | 14.04 | 13.54 | -0.47 | -3.34% | 5.77M | ||
10.48 | 10.65 | 10.46 | -0.03 | -0.29% | 6.82M | ||
3.61 | 3.66 | 3.55 | +0.05 | +1.40% | 42.05M | ||
30.37 | 30.96 | 29.61 | +0.42 | +1.40% | 16.46M | ||
16.70 | 16.94 | 16.58 | +0.11 | +0.66% | 6.81M | ||
8.63 | 8.63 | 8.58 | +0.03 | +0.35% | 4.5M | ||
8.31 | 8.40 | 8.25 | -0.06 | -0.72% | 4.04M | ||
17.13 | 17.18 | 16.84 | +0.15 | +0.88% | 8.38M | ||
11.22 | 11.23 | 11.00 | +0.11 | +0.99% | 3.39M | ||
11.80 | 12.08 | 11.54 | +0.19 | +1.64% | 16.7M | ||
5.84 | 5.86 | 5.73 | +0.05 | +0.86% | 7.36M | ||
13.61 | 14.29 | 12.86 | +0.62 | +4.77% | 23.15M | ||
30.31 | 30.45 | 30.10 | -0.01 | -0.03% | 663.7K | ||
5.73 | 5.83 | 5.69 | -0.03 | -0.52% | 3.24M | ||
16.30 | 16.46 | 15.63 | +0.61 | +3.89% | 13.58M | ||
6.92 | 6.99 | 6.84 | -0.06 | -0.86% | 12.52M | ||
3.20 | 3.23 | 3.19 | -0.03 | -0.93% | 29.66M | ||
3.52 | 3.55 | 3.47 | 0.00 | 0.00% | 6.61M | ||
22.66 | 22.93 | 22.18 | +0.34 | +1.52% | 5.42M | ||
11.78 | 11.97 | 11.78 | -0.14 | -1.17% | 1.02M | ||
15.46 | 15.46 | 13.81 | +1.41 | +10.04% | 47.58M | ||
19.94 | 20.17 | 19.81 | -0.13 | -0.65% | 1.25M | ||
15.70 | 16.00 | 15.64 | -0.30 | -1.88% | 10.16M | ||
19.70 | 21.00 | 18.56 | +0.61 | +3.20% | 30.82M | ||
9.57 | 9.84 | 9.00 | +0.50 | +5.51% | 80.84M | ||
15.84 | 15.84 | 14.76 | +1.44 | +10.00% | 13.07M | ||
27.45 | 27.45 | 27.45 | +2.50 | +10.02% | 1.54M | ||
14.03 | 14.15 | 13.45 | +0.35 | +2.56% | 22.4M | ||
12.24 | 12.32 | 12.15 | -0.02 | -0.16% | 2.81M | ||
14.56 | 14.67 | 14.10 | +0.32 | +2.25% | 4M | ||
3.23 | 3.26 | 3.22 | -0.02 | -0.62% | 14.58M | ||
6.62 | 6.67 | 6.55 | +0.04 | +0.61% | 9.27M | ||
16.54 | 16.65 | 16.32 | +0.03 | +0.18% | 2.8M | ||
20.32 | 20.50 | 19.41 | +0.80 | +4.10% | 37.25M | ||
213.20 | 215.71 | 208.01 | -4.68 | -2.15% | 1.98M | ||
12.25 | 12.37 | 12.15 | -0.10 | -0.81% | 5.57M | ||
7.25 | 7.52 | 7.12 | +0.18 | +2.55% | 39.17M | ||
7.43 | 7.76 | 7.42 | -0.31 | -4.01% | 10.46M | ||
9.22 | 9.28 | 9.14 | +0.04 | +0.44% | 5.05M | ||
10.95 | 10.95 | 10.76 | +0.07 | +0.64% | 7.54M | ||
3.60 | 3.72 | 3.54 | -0.08 | -2.17% | 15.56M | ||
15.10 | 15.19 | 14.94 | +0.03 | +0.20% | 3.46M | ||
20.00 | 20.95 | 19.94 | -0.08 | -0.40% | 7.99M | ||
17.98 | 18.40 | 17.90 | -0.42 | -2.28% | 5.89M | ||
17.97 | 18.09 | 17.79 | +0.01 | +0.06% | 805.1K | ||
13.11 | 13.60 | 13.07 | -0.81 | -5.82% | 39.69M | ||
9.30 | 9.39 | 9.22 | -0.31 | -3.23% | 6.54M | ||
10.37 | 10.37 | 9.32 | +0.94 | +9.97% | 69.92M | ||
12.92 | 13.10 | 12.65 | +0.22 | +1.73% | 10.53M | ||
4.14 | 4.15 | 4.08 | 0.00 | 0.00% | 9.25M | ||
16.31 | 16.60 | 16.24 | -0.29 | -1.75% | 1.79M | ||
7.90 | 8.08 | 7.86 | +0.02 | +0.25% | 4.74M | ||
3.74 | 3.80 | 3.73 | -0.05 | -1.32% | 14.9M | ||
15.36 | 15.63 | 15.24 | -0.16 | -1.03% | 11.29M | ||
6.16 | 6.30 | 6.10 | -0.14 | -2.22% | 6.83M | ||
11.12 | 11.23 | 11.04 | +0.01 | +0.09% | 3.47M | ||
10.24 | 10.33 | 10.17 | -0.02 | -0.19% | 7.09M | ||
20.80 | 21.38 | 20.36 | +0.15 | +0.73% | 24.84M | ||
11.11 | 11.34 | 11.02 | -0.23 | -2.03% | 17.09M | ||
8.40 | 8.73 | 8.20 | +0.07 | +0.84% | 38.89M | ||
14.49 | 14.58 | 14.18 | +0.21 | +1.47% | 1.1M | ||
29.70 | 29.86 | 29.20 | +0.13 | +0.44% | 6.47M | ||
7.59 | 7.63 | 7.56 | -0.01 | -0.13% | 23.48M | ||
16.55 | 16.83 | 16.12 | +0.32 | +1.97% | 7.46M | ||
16.01 | 16.18 | 15.93 | -0.14 | -0.87% | 5.01M | ||
46.74 | 47.20 | 46.60 | -0.41 | -0.87% | 1.79M | ||
9.45 | 9.60 | 9.37 | -0.13 | -1.36% | 7.66M | ||
24.74 | 24.90 | 24.56 | -0.11 | -0.44% | 1.21M | ||
10.09 | 10.25 | 9.88 | -0.43 | -4.09% | 29.56M | ||
16.10 | 16.38 | 15.91 | -0.06 | -0.37% | 3.47M | ||
27.85 | 29.58 | 27.50 | -0.75 | -2.62% | 33.54M | ||
16.62 | 16.83 | 16.38 | -0.05 | -0.30% | 31.4M | ||
16.07 | 16.40 | 15.95 | -0.14 | -0.86% | 5.01M | ||
43.74 | 44.22 | 42.10 | +0.92 | +2.15% | 4.66M | ||
17.97 | 18.31 | 17.68 | -0.48 | -2.60% | 10.45M | ||
8.80 | 8.95 | 8.68 | +0.03 | +0.34% | 12.69M | ||
19.30 | 19.74 | 18.92 | +0.18 | +0.94% | 15.1M | ||
9.72 | 9.90 | 9.65 | -0.10 | -1.02% | 9.02M | ||
6.95 | 6.96 | 6.87 | -0.01 | -0.14% | 6.76M | ||
15.36 | 15.49 | 15.05 | +0.05 | +0.33% | 8.99M | ||
9.97 | 10.05 | 9.92 | 0.00 | 0.00% | 4.66M | ||
32.82 | 34.18 | 32.80 | -2.01 | -5.77% | 13.42M | ||
45.05 | 47.30 | 42.70 | +1.35 | +3.09% | 47.96M | ||
9.13 | 9.18 | 9.05 | -0.06 | -0.65% | 4.72M | ||
20.25 | 20.62 | 20.15 | -0.22 | -1.07% | 1.69M | ||
25.63 | 26.05 | 25.42 | -0.21 | -0.81% | 10.82M | ||
84.53 | 84.97 | 84.16 | -0.65 | -0.76% | 4.7M | ||
18.66 | 19.28 | 18.05 | +0.80 | +4.48% | 33.37M | ||
28.31 | 28.31 | 28.05 | +0.07 | +0.25% | 627K | ||
13.06 | 13.18 | 12.88 | -0.06 | -0.46% | 1.58M | ||
14.11 | 14.25 | 14.00 | -0.16 | -1.12% | 6.39M | ||
13.95 | 14.15 | 13.70 | +0.04 | +0.29% | 14.42M | ||
11.53 | 11.57 | 11.41 | 0.00 | 0.00% | 1.2M | ||
9.14 | 9.30 | 9.11 | -0.13 | -1.40% | 4.84M | ||
14.80 | 15.35 | 14.25 | -0.01 | -0.07% | 15.74M | ||
17.54 | 17.97 | 17.23 | +0.08 | +0.46% | 49M | ||
9.62 | 9.70 | 9.57 | -0.05 | -0.52% | 22.08M | ||
31.44 | 31.97 | 31.18 | -0.55 | -1.72% | 5.9M | ||
11.35 | 11.41 | 11.18 | 0.00 | 0.00% | 3.87M | ||
22.40 | 23.05 | 22.18 | -0.89 | -3.82% | 19.35M | ||
31.65 | 31.84 | 30.23 | +1.00 | +3.26% | 5.85M | ||
14.94 | 15.33 | 14.87 | -0.11 | -0.73% | 1.84M | ||
11.48 | 11.60 | 11.41 | -0.02 | -0.17% | 5.67M | ||
14.20 | 14.99 | 13.94 | -0.21 | -1.46% | 33.79M | ||
2.90 | 2.91 | 2.88 | -0.01 | -0.34% | 10.26M | ||
19.57 | 19.60 | 19.27 | +0.32 | +1.66% | 17.18M | ||
17.61 | 17.65 | 16.79 | +0.83 | +4.95% | 6.54M | ||
12.38 | 12.42 | 12.05 | +0.22 | +1.81% | 3.57M | ||
13.72 | 13.86 | 13.62 | -0.03 | -0.22% | 1.6M | ||
26.15 | 26.87 | 26.15 | -0.40 | -1.51% | 1.51M | ||
22.38 | 22.51 | 22.23 | +0.07 | +0.31% | 2.22M | ||
12.21 | 12.51 | 12.11 | -0.30 | -2.40% | 8.48M | ||
36.53 | 37.43 | 35.23 | +0.94 | +2.64% | 9.52M | ||
12.03 | 12.54 | 12.01 | -0.98 | -7.53% | 18.68M | ||
13.05 | 13.14 | 12.89 | +0.01 | +0.08% | 2.09M | ||
19.98 | 20.20 | 19.92 | -0.24 | -1.19% | 8.92M | ||
14.60 | 14.67 | 14.21 | +0.24 | +1.67% | 14.49M | ||
6.28 | 6.33 | 6.21 | +0.05 | +0.80% | 35.41M | ||
25.87 | 26.28 | 25.20 | +0.24 | +0.94% | 2.29M | ||
5.03 | 5.09 | 5.02 | -0.05 | -0.98% | 15.58M | ||
19.61 | 19.85 | 19.60 | -0.24 | -1.21% | 5.07M | ||
67.71 | 67.80 | 64.75 | +2.66 | +4.09% | 47.76M | ||
17.82 | 17.99 | 17.65 | -0.07 | -0.39% | 5.19M | ||
20.66 | 20.90 | 20.23 | +0.26 | +1.27% | 104.81M | ||
17.29 | 17.70 | 17.23 | -0.10 | -0.58% | 7.6M | ||
52.88 | 53.31 | 52.05 | +0.28 | +0.53% | 3.24M | ||
7.32 | 7.32 | 7.26 | +0.01 | +0.14% | 4.1M | ||
53.18 | 53.84 | 52.55 | +0.06 | +0.11% | 4.25M | ||
37.72 | 37.97 | 36.43 | +0.89 | +2.42% | 10.6M | ||
20.14 | 20.19 | 19.98 | 0.00 | 0.00% | 2.6M | ||
20.55 | 20.70 | 20.33 | -0.19 | -0.92% | 3.38M | ||
20.86 | 20.95 | 20.41 | +0.25 | +1.21% | 2.23M | ||
21.36 | 21.68 | 21.30 | -0.29 | -1.34% | 2.2M | ||
8.82 | 8.87 | 8.79 | -0.03 | -0.34% | 9.58M | ||
23.17 | 23.32 | 22.96 | -0.07 | -0.30% | 2.46M | ||
7.91 | 7.96 | 7.87 | -0.02 | -0.25% | 15.15M | ||
23.63 | 23.82 | 23.56 | -0.02 | -0.08% | 7.75M | ||
13.90 | 14.88 | 13.85 | -0.15 | -1.07% | 34.33M | ||
31.03 | 31.27 | 30.95 | -0.26 | -0.83% | 3.46M | ||
14.19 | 14.32 | 14.10 | -0.13 | -0.91% | 14.94M | ||
8.16 | 8.18 | 8.12 | -0.01 | -0.12% | 3.46M | ||
18.89 | 19.00 | 18.77 | +0.02 | +0.11% | 931.9K | ||
55.63 | 55.85 | 53.36 | +1.93 | +3.59% | 2.4M | ||
34.00 | 34.72 | 33.70 | +0.15 | +0.44% | 3.92M | ||
12.91 | 13.14 | 12.89 | -0.25 | -1.90% | 13.22M | ||
33.38 | 33.69 | 30.39 | +2.09 | +6.68% | 10.57M | ||
4.49 | 4.52 | 4.47 | -0.04 | -0.88% | 11.04M | ||
11.80 | 11.87 | 11.72 | -0.03 | -0.25% | 3.3M | ||
22.70 | 22.96 | 22.52 | +0.03 | +0.13% | 4.77M | ||
14.10 | 14.41 | 14.09 | -0.31 | -2.15% | 7.75M | ||
2.96 | 2.97 | 2.91 | +0.05 | +1.72% | 62.47M | ||
23.05 | 23.59 | 22.98 | -0.50 | -2.12% | 6.41M | ||
13.90 | 14.03 | 13.71 | -0.03 | -0.22% | 6.01M | ||
10.12 | 10.21 | 10.10 | -0.09 | -0.88% | 12.41M | ||
9.02 | 9.11 | 8.99 | -0.02 | -0.22% | 11.74M | ||
11.61 | 11.74 | 11.56 | 0.00 | 0.00% | 3.36M | ||
19.35 | 21.54 | 19.19 | -0.45 | -2.27% | 64.34M | ||
28.61 | 28.83 | 28.12 | +0.32 | +1.13% | 1.53M | ||
4.94 | 4.94 | 4.90 | +0.01 | +0.20% | 15.79M | ||
24.50 | 25.26 | 24.12 | +0.17 | +0.70% | 2.42M | ||
60.60 | 62.99 | 60.50 | -0.98 | -1.59% | 4.41M | ||
47.55 | 48.58 | 47.50 | -0.02 | -0.04% | 3.27M | ||
20.89 | 21.42 | 18.70 | +1.91 | +10.06% | 39.97M | ||
18.21 | 18.42 | 17.75 | +0.28 | +1.56% | 4M | ||
13.84 | 13.93 | 13.77 | -0.04 | -0.29% | 4.65M | ||
81.28 | 82.89 | 81.13 | -0.76 | -0.93% | 16.77M | ||
5.11 | 5.14 | 5.08 | 0.00 | 0.00% | 21.87M | ||
30.29 | 30.83 | 30.01 | +0.02 | +0.07% | 1.24M | ||
20.86 | 21.33 | 20.40 | +0.41 | +2.00% | 1.92M | ||
165.98 | 169.58 | 165.79 | -3.90 | -2.30% | 8.32M | ||
20.26 | 20.39 | 20.10 | -0.02 | -0.10% | 759.11K | ||
90.92 | 91.48 | 89.30 | +1.23 | +1.37% | 1.75M | ||
137.00 | 140.20 | 136.00 | -2.19 | -1.57% | 2.9M | ||
182.83 | 185.90 | 181.20 | -2.57 | -1.39% | 2.09M | ||
34.70 | 35.31 | 34.40 | -0.50 | -1.42% | 862.52K | ||
13.62 | 13.71 | 13.41 | +0.02 | +0.15% | 2.83M | ||
21.03 | 21.15 | 20.84 | +0.02 | +0.10% | 914.7K | ||
68.45 | 68.86 | 66.93 | +1.08 | +1.60% | 1.59M | ||
6.10 | 6.13 | 6.05 | -0.02 | -0.33% | 6.79M | ||
17.53 | 18.05 | 17.38 | -0.43 | -2.39% | 7.59M | ||
46.01 | 46.23 | 45.45 | -0.07 | -0.15% | 3.76M | ||
49.63 | 50.76 | 49.60 | -0.49 | -0.98% | 7.46M | ||
58.75 | 61.97 | 58.40 | -2.84 | -4.61% | 6.39M | ||
17.33 | 17.80 | 17.18 | -0.13 | -0.74% | 9.91M | ||
8.27 | 8.37 | 8.22 | -0.03 | -0.36% | 34.35M | ||
8.48 | 8.64 | 8.31 | +0.08 | +0.95% | 119.63M | ||
7.41 | 7.53 | 7.39 | -0.06 | -0.80% | 102.01M | ||
15.43 | 15.60 | 14.80 | +0.29 | +1.92% | 16.15M | ||
3.42 | 3.43 | 3.36 | +0.05 | +1.48% | 214.59M | ||
5.37 | 5.38 | 5.34 | +0.01 | +0.19% | 149.73M | ||
5.72 | 5.73 | 5.66 | 0.00 | 0.00% | 74.8M | ||
7.46 | 7.65 | 7.32 | +0.06 | +0.81% | 133.28M | ||
12.36 | 12.57 | 12.30 | -0.21 | -1.67% | 6.67M | ||
10.20 | 10.28 | 10.16 | -0.05 | -0.49% | 16.51M | ||
46.60 | 47.67 | 45.31 | +0.90 | +1.97% | 5.02M | ||
77.75 | 79.80 | 77.45 | -0.40 | -0.51% | 7.84M | ||
2.64 | 2.67 | 2.63 | -0.02 | -0.75% | 31M | ||
4.14 | 4.30 | 4.02 | +0.09 | +2.22% | 620.87M | ||
19.30 | 19.39 | 19.23 | -0.11 | -0.57% | 10.99M | ||
7.01 | 7.05 | 6.92 | +0.10 | +1.45% | 31.62M | ||
79.96 | 80.50 | 79.88 | -0.55 | -0.68% | 1.46M | ||
22.30 | 22.60 | 21.40 | +0.44 | +2.01% | 8.32M | ||
12.13 | 12.28 | 12.04 | -0.21 | -1.70% | 6.17M | ||
5.80 | 5.83 | 5.73 | +0.01 | +0.17% | 9.62M | ||
50.26 | 50.45 | 49.50 | +0.55 | +1.11% | 3.23M | ||
57.30 | 57.70 | 53.30 | +3.54 | +6.58% | 2.21M | ||
143.02 | 145.50 | 142.76 | -0.93 | -0.65% | 3.94M | ||
10.37 | 10.37 | 9.54 | +0.94 | +9.97% | 44.84M | ||
9.69 | 9.74 | 9.62 | -0.02 | -0.21% | 3.56M | ||
16.13 | 16.93 | 16.08 | +0.08 | +0.50% | 8.54M | ||
25.09 | 25.38 | 24.46 | -0.10 | -0.40% | 8.21M | ||
7.12 | 7.19 | 7.06 | -0.14 | -1.93% | 6.67M | ||
24.37 | 24.38 | 23.82 | +0.28 | +1.16% | 10.44M | ||
11.48 | 11.56 | 11.40 | -0.02 | -0.17% | 4.09M | ||
24.59 | 25.04 | 24.52 | -0.41 | -1.64% | 2.85M | ||
27.09 | 27.58 | 26.91 | -0.35 | -1.28% | 3.76M | ||
20.42 | 20.88 | 20.21 | -0.32 | -1.54% | 5.5M | ||
16.70 | 16.80 | 16.44 | +0.04 | +0.24% | 3.31M | ||
66.61 | 67.48 | 66.24 | -0.87 | -1.29% | 5.4M | ||
33.43 | 34.50 | 33.33 | -0.60 | -1.76% | 6.92M | ||
11.22 | 11.40 | 11.12 | -0.08 | -0.71% | 7.16M | ||
45.64 | 46.22 | 45.19 | -0.11 | -0.24% | 3.08M | ||
14.57 | 14.76 | 14.54 | -0.22 | -1.49% | 10.9M | ||
35.92 | 36.30 | 35.79 | -0.21 | -0.58% | 5.47M | ||
14.49 | 15.08 | 14.25 | -0.68 | -4.48% | 57.77M | ||
7.04 | 7.17 | 7.00 | -0.08 | -1.12% | 5.62M | ||
7.47 | 7.53 | 7.40 | -0.03 | -0.40% | 10.61M | ||
12.22 | 12.39 | 12.05 | +0.05 | +0.41% | 9.52M | ||
18.84 | 19.02 | 18.65 | -0.18 | -0.95% | 1.14M | ||
21.67 | 22.04 | 21.51 | -0.15 | -0.69% | 7.67M | ||
4.05 | 4.09 | 4.04 | 0.00 | 0.00% | 22.94M | ||
18.30 | 18.38 | 18.02 | -0.09 | -0.49% | 1.59M | ||
83.33 | 83.79 | 82.48 | +0.53 | +0.64% | 505.35K | ||
16.57 | 16.66 | 16.20 | +0.20 | +1.22% | 12.07M | ||
22.61 | 22.61 | 19.32 | +2.06 | +10.02% | 29.07M | ||
21.32 | 21.89 | 21.29 | -0.36 | -1.66% | 4.89M | ||
25.79 | 26.01 | 25.60 | -0.21 | -0.81% | 857.91K | ||
16.08 | 16.15 | 15.99 | +0.08 | +0.50% | 16.42M | ||
2.72 | 2.73 | 2.71 | -0.01 | -0.37% | 41.31M | ||
7.41 | 7.45 | 7.37 | 0.00 | 0.00% | 2.23M | ||
10.46 | 10.46 | 10.35 | +0.03 | +0.29% | 1.08M | ||
11.76 | 11.93 | 11.63 | +0.17 | +1.47% | 9.2M | ||
9.42 | 9.44 | 9.38 | -0.03 | -0.32% | 2M | ||
25.45 | 25.89 | 24.35 | +0.97 | +3.96% | 8M | ||
17.92 | 18.88 | 17.80 | -1.37 | -7.10% | 36.28M | ||
18.93 | 19.08 | 18.80 | -0.02 | -0.11% | 6.38M | ||
33.77 | 34.45 | 33.20 | +0.42 | +1.26% | 2.61M | ||
7.04 | 7.11 | 6.98 | -0.08 | -1.12% | 22.87M | ||
53.85 | 54.11 | 53.36 | -0.03 | -0.06% | 773.97K | ||
4.02 | 4.03 | 3.89 | +0.12 | +3.08% | 39.85M | ||
11.85 | 11.85 | 11.64 | 0.00 | 0.00% | 8.7M | ||
16.13 | 16.22 | 16.04 | -0.07 | -0.43% | 3.98M | ||
10.36 | 10.38 | 10.19 | +0.15 | +1.47% | 38.3M | ||
11.45 | 11.58 | 11.31 | -0.13 | -1.12% | 11.9M | ||
16.41 | 16.64 | 16.22 | -0.01 | -0.06% | 1.77M | ||
64.86 | 65.37 | 63.95 | -0.27 | -0.41% | 5.86M | ||
22.52 | 22.78 | 22.45 | -0.22 | -0.97% | 915.15K | ||
14.56 | 14.63 | 14.48 | -0.03 | -0.21% | 1.16M | ||
47.68 | 48.62 | 47.59 | -0.47 | -0.98% | 3.86M | ||
18.81 | 19.05 | 18.55 | +0.07 | +0.37% | 3.15M | ||
14.43 | 14.65 | 14.30 | -0.18 | -1.23% | 6.84M | ||
14.41 | 14.61 | 14.29 | -0.17 | -1.17% | 5.62M | ||
28.28 | 28.60 | 28.06 | +0.03 | +0.11% | 2.2M | ||
6.28 | 6.32 | 6.25 | -0.03 | -0.48% | 14.37M | ||
8.58 | 8.64 | 8.55 | -0.04 | -0.46% | 5.15M | ||
58.90 | 59.10 | 57.00 | +0.70 | +1.20% | 15.14M | ||
7.81 | 7.84 | 7.75 | +0.01 | +0.13% | 4.37M | ||
11.81 | 11.92 | 11.77 | -0.13 | -1.09% | 7.49M |
Investing.com – El mercado de Taiwán cerró con avances este jueves; las revalorizaciones de los sectores semiconductores,...
Investing.com- Las acciones de Wuxi y otras importantes empresas biotecnológicas chinas subieron el jueves, extendiendo un rally...
Investing.com- Las acciones de fabricantes chinos de vehículos eléctricos retrocedieron de sus ganancias recientes el jueves, tras...
En un año marcado por importantes lanzamientos de productos, dramas políticos y volatilidad del mercado, Tesla (NASDAQ:TSLA) se...
El lunes, las acciones de Tesla (NASDAQ:TSLA) alcanzaron brevemente los 404,19 dólares por acción, acercándose al récord histórico...
Una semana después de que la Reserva Federal efectuara el primer recorte a las tasas de interés de 50 pb desde 2020, el Banco...
No hay reportes de resultados programados para hoy