Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 11.32 | 11.41 | 11.18 | -0.07 | -0.57% | 55.43M | ||
| 48.16 | 48.33 | 46.40 | +1.43 | +3.06% | 22.34M | ||
| 0.0675 | 0.0676 | 0.0668 | +0.0004 | +0.54% | 555.26M | ||
| 127.8 | 128.7 | 125.2 | +0.7 | +0.55% | 9.07M | ||
| 118.28 | 119.76 | 117.50 | -0.73 | -0.61% | 41.44M | ||
| 5,171.0 | 5,175.0 | 5,078.0 | +52.0 | +1.02% | 381.61K | ||
| 25.41 | 25.49 | 25.04 | +0.03 | +0.12% | 15.51M | ||
| 226.80 | 228.40 | 224.85 | +0.20 | +0.09% | 2.26M | ||
| 2,400.0 | 2,424.0 | 2,376.5 | +14.0 | +0.59% | 159.02K | ||
| 83.06 | 83.34 | 82.24 | -0.18 | -0.22% | 3.91M | ||
| 1,125.20 | 1,128.30 | 1,111.30 | +3.20 | +0.29% | 1.33M | ||
| 2,083.4 | 2,084.4 | 2,046.2 | +12.4 | +0.60% | 514.37K | ||
| 402.10 | 405.15 | 395.50 | -1.75 | -0.43% | 4.7M | ||
| 322.86 | 323.78 | 321.01 | -0.39 | -0.12% | 13.97M | ||
| 323.10 | 324.20 | 321.06 | -0.22 | -0.07% | 1.31M | ||
| 748.00 | 751.40 | 738.60 | -2.60 | -0.35% | 441.77K | ||
| 19.285 | 19.335 | 19.025 | +0.095 | +0.50% | 14.33M | ||
| 40.800 | 40.815 | 39.880 | +0.365 | +0.90% | 11.48M | ||
| 630.60 | 632.00 | 608.70 | +14.40 | +2.34% | 1.87M | ||
| 1,416 | 1,416 | 1,401 | +13 | +0.96% | 154.97K | ||
| 89.43 | 90.00 | 88.05 | -0.33 | -0.37% | 32.66M | ||
| 590.50 | 592.20 | 569.20 | +10.70 | +1.85% | 626.57K | ||
| 0.3866 | 0.3909 | 0.3826 | +0.0007 | +0.18% | 96.85M | ||
| 540.10 | 541.10 | 536.50 | -0.10 | -0.02% | 338.69K | ||
| 1.383 | 1.383 | 1.366 | +0.006 | +0.40% | 23.74M | ||
| 6,583.0 | 6,598.0 | 6,487.0 | +25.0 | +0.38% | 60.96K | ||
| 52.64 | 52.94 | 52.32 | -0.05 | -0.09% | 2.69M | ||
| 27.34 | 27.56 | 26.70 | +0.06 | +0.22% | 24.54M | ||
| 175.50 | 176.00 | 172.58 | +2.32 | +1.34% | 5.13M | ||
| 35.290 | 35.995 | 34.765 | -0.480 | -1.34% | 39.49M | ||
| 6.367 | 6.785 | 6.101 | +0.264 | +4.33% | 70.46M | ||
| 1,083.80 | 1,150.20 | 1,080.00 | 0.00 | 0.00% | 0 | ||
| 311.80 | 313.32 | 309.64 | -0.66 | -0.21% | 6.73M | ||
| 246.50 | 247.75 | 234.70 | +10.15 | +4.29% | 5.66M | ||
| 4,197.50 | 4,208.00 | 4,100.00 | +64.00 | +1.55% | 188.32K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Jueves, 21 de mayo de 2026 | ||||||
Novatek(NVTK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
NLMK(NLMK) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Surgutneftegas Prf(SNGS_p) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Bank VTB(VTBR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
ALROSA(ALRS) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Rostelekom PJSC(RTKM) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Federal Hydro Generating(HYDR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
GDR ROS AGRO PLC ORD SHS(AGRODR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Magnit(MGNT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Unipro(UPRO) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||