

Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
8.45 | 8.47 | 8.33 | +0.08 | +0.97% | 19.91M | ||
37.85 | 37.96 | 37.62 | +0.23 | +0.61% | 2.74M | ||
0.0664 | 0.0665 | 0.0651 | +0.0010 | +1.50% | 504.42M | ||
114.6 | 114.7 | 114.2 | +0.3 | +0.28% | 1.03M | ||
117.13 | 117.29 | 116.17 | +0.33 | +0.28% | 8.21M | ||
6,266.0 | 6,298.5 | 6,245.0 | -23.0 | -0.37% | 127.76K | ||
22.66 | 22.72 | 22.57 | +0.11 | +0.49% | 2.23M | ||
178.35 | 178.50 | 176.55 | +1.55 | +0.88% | 451.24K | ||
1,861.0 | 1,867.0 | 1,831.0 | +22.0 | +1.20% | 64.47K | ||
75.58 | 75.58 | 74.60 | +0.60 | +0.80% | 785.53K | ||
1,179.50 | 1,181.80 | 1,170.60 | +4.60 | +0.39% | 234.33K | ||
1,049.8 | 1,051.2 | 1,042.4 | +4.4 | +0.42% | 214.51K | ||
385.00 | 385.80 | 383.30 | +1.35 | +0.35% | 767.59K | ||
296.70 | 297.00 | 295.17 | +0.45 | +0.15% | 2.01M | ||
297.10 | 297.10 | 296.02 | +0.82 | +0.28% | 208.29K | ||
697.00 | 697.40 | 694.40 | +0.80 | +0.11% | 69.8K | ||
18.190 | 18.220 | 18.015 | +0.130 | +0.72% | 3.26M | ||
41.155 | 41.245 | 40.975 | +0.120 | +0.29% | 2.37M | ||
648.30 | 650.00 | 645.00 | +1.70 | +0.26% | 153.96K | ||
1,073 | 1,073 | 1,066 | +7 | +0.66% | 111.27K | ||
57.03 | 57.33 | 56.23 | +0.70 | +1.24% | 18.67M | ||
632.80 | 634.20 | 630.60 | +0.40 | +0.06% | 58.41K | ||
0.4752 | 0.4754 | 0.4699 | +0.0027 | +0.57% | 79.85M | ||
544.00 | 548.70 | 540.30 | 0.00 | 0.00% | 0 | ||
1.219 | 1.219 | 1.199 | +0.003 | +0.21% | 33.63M | ||
5,461.0 | 5,474.0 | 5,421.0 | +46.0 | +0.85% | 38.52K | ||
43.52 | 43.56 | 43.02 | +0.29 | +0.67% | 432.37K | ||
20.61 | 20.67 | 20.42 | +0.12 | +0.59% | 4.25M | ||
166.12 | 166.13 | 164.19 | +0.48 | +0.29% | 676.5K | ||
24.850 | 24.910 | 24.745 | +0.020 | +0.08% | 1.12M | ||
10.469 | 10.497 | 10.435 | -0.008 | -0.08% | 119.5K | ||
277.42 | 277.44 | 276.80 | +0.30 | +0.11% | 1.53M | ||
168.40 | 168.40 | 163.10 | +4.70 | +2.87% | 12.59M | ||
3,817.00 | 3,831.00 | 3,800.00 | +13.00 | +0.34% | 110.58K |












No hay reportes de resultados programados para hoy