Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Rusia - Acciones
Rusia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 14.88 | 15.15 | 14.00 | +0.28 | +1.92% | 42.70M | 10:49:47 | ||
| Aeroflot | 27.80 | 29.48 | 27.80 | -0.98 | -3.41% | 11.70M | 10:49:54 | ||
| FGC UES | 0.0954 | 0.0960 | 0.0906 | +0.0028 | +3.07% | 744.20M | 10:48:41 | ||
| Norilskiy Nikel | 17,652.0 | 18,250.0 | 17,560.0 | -600.0 | -3.29% | 130.08K | 10:49:58 | ||
| Gazprom PAO | 297.65 | 300.78 | 293.80 | +0.45 | +0.15% | 34.17M | 10:49:58 | ||
| Gruppa LSR | 577.20 | 619.80 | 571.40 | -41.40 | -6.69% | 336.51K | 10:46:55 | ||
| Lukoil | 4,015.0 | 4,078.0 | 3,920.5 | +25.5 | +0.64% | 442.80K | 10:49:47 | ||
| MMK | 33.41 | 33.54 | 31.66 | +0.40 | +1.20% | 14.31M | 10:49:47 | ||
| Mobile TeleSystems | 275.70 | 278.00 | 275.00 | -1.70 | -0.61% | 704.27K | 10:49:09 | ||
| Magnit | 4,316.0 | 4,359.0 | 4,271.0 | -11.0 | -0.25% | 69.14K | 10:48:05 | ||
| NLMK PAO | 137.78 | 139.14 | 131.44 | +3.78 | +2.82% | 2.60M | 10:49:37 | ||
| Novatek | 1,019.00 | 1,034.00 | 995.00 | +13.20 | +1.31% | 1.13M | 10:49:48 | ||
| Polyus | 9,225.0 | 9,379.5 | 9,041.0 | +124.0 | +1.36% | 76.77K | 10:49:34 | ||
| Rosneft | 384.20 | 386.50 | 374.25 | +2.35 | +0.62% | 2.92M | 10:49:47 | ||
| Sberbank Rossii | 132.80 | 139.89 | 132.75 | -7.19 | -5.14% | 55.16M | 10:49:48 | ||
| Sberbank Rossii Pref | 127.99 | 133.39 | 127.79 | -5.37 | -4.03% | 5.12M | 10:49:59 | ||
| Severstal | 840.00 | 840.00 | 784.60 | +29.20 | +3.60% | 1.16M | 10:49:49 | ||
| Surgutneftegas | 24.900 | 27.680 | 24.550 | -1.950 | -7.26% | 121.66M | 10:49:59 | ||
| Surgutneftegas (Pref) | 35.100 | 35.995 | 34.980 | -0.470 | -1.32% | 7.73M | 10:49:34 | ||
| Tatneft | 440.80 | 451.90 | 438.00 | -6.40 | -1.43% | 537.94K | 10:48:52 | ||
| AK Transneft Pref | 122,800 | 124,800 | 120,500 | -1000 | -0.81% | 0.71K | 10:45:14 | ||
| Bank VTB PAO | 0.018705 | 0.019345 | 0.018585 | -0.000595 | -3.08% | 36.09B | 10:49:39 | ||
| Tatneft Pref | 402.10 | 405.00 | 392.20 | -2.40 | -0.59% | 275.87K | 10:49:55 | ||
| Inter RAO UES | 3.5265 | 3.7000 | 3.5265 | -0.1800 | -4.86% | 120.34M | 10:49:48 | ||
| FGK Rusgidro PAO | 0.8005 | 0.8030 | 0.7840 | +0.0004 | +0.05% | 70.74M | 10:49:01 | ||
| PIK Group | 737.10 | 792.00 | 733.00 | -57.40 | -7.22% | 2.17M | 10:49:49 | ||
| Unipro | 1.541 | 1.599 | 1.432 | +0.077 | +5.26% | 329.36M | 10:49:59 | ||
| Rossiyskiye Seti PAO | 0.622 | 0.631 | 0.612 | -0.006 | -1.03% | 43.27M | 10:46:16 | ||
| PhosAgro | 8,085.0 | 8,097.0 | 7,871.0 | +204.0 | +2.59% | 79.19K | 10:49:40 | ||
| Rostelecom | 67.00 | 67.50 | 64.13 | +0.39 | +0.59% | 1.98M | 10:49:04 | ||
| ALROSA ao | 70.81 | 72.92 | 70.66 | -1.76 | -2.43% | 5.13M | 10:49:54 | ||
| Moskovskaya Birzha OAO | 86.90 | 89.35 | 86.21 | -1.05 | -1.19% | 3.92M | 10:49:48 | ||
| Polymetal | 410.00 | 435.10 | 405.00 | -2.00 | -0.49% | 1.00M | 10:49:58 | ||
| Yandex | 1,712.0 | 1,748.8 | 1,666.2 | -38.0 | -2.17% | 310.18K | 10:49:53 | ||
| OK Rusal MKPAO | 54.715 | 54.750 | 53.100 | +0.115 | +0.21% | 3.95M | 10:49:40 | ||
| Moskovskiy Kreditnyi Bank OAO | 5.125 | 5.188 | 5.074 | -0.046 | -0.89% | 32.23M | 10:48:38 | ||
| QIWI | 304.50 | 315.00 | 302.00 | -3.00 | -0.98% | 40.47K | 10:45:19 | ||
| Detskiy Mir | 70.56 | 72.00 | 69.02 | -1.04 | -1.45% | 1.08M | 10:47:34 | ||
| X5 Retail Group | 1,019.0 | 1,050.0 | 943.0 | +35.5 | +3.61% | 239.89K | 10:48:48 | ||
| TCS Group Holding PLC | 1,810.00 | 1,949.00 | 1,751.50 | -117.00 | -6.07% | 477.86K | 10:49:50 | ||
| Petropavlovsk | 3.37 | 3.48 | 3.36 | -0.04 | -1.03% | 5.48M | 10:49:59 | ||
| VK DRC | 324.00 | 339.40 | 317.00 | -14.40 | -4.26% | 515.30K | 10:49:57 | ||
| HeadHunter ADR | 864.00 | 919.00 | 864.00 | -24.00 | -2.70% | 2.19K | 10:45:29 | ||
| Globaltrans Inv | 316.15 | 319.65 | 308.35 | +1.55 | +0.49% | 79.63K | 10:48:41 | ||
| Ozon | 887.50 | 915.00 | 863.50 | -16.00 | -1.77% | 120.87K | 10:49:45 |