Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
26.29 | 27.14 | 26.09 | 0.00 | 0.00% | 0 | ||
49.62 | 50.53 | 49.50 | 0.00 | 0.00% | 0 | ||
0.1217 | 0.1234 | 0.1210 | 0.0000 | 0.00% | 0 | ||
156.6 | 159.7 | 156.4 | 0.0 | 0.00% | 0 | ||
163.70 | 167.43 | 162.62 | 0.00 | 0.00% | 0 | ||
7,840.0 | 7,886.5 | 7,806.0 | 0.0 | 0.00% | 0 | ||
55.82 | 57.07 | 55.00 | 0.00 | 0.00% | 0 | ||
311.00 | 322.60 | 308.40 | 0.00 | 0.00% | 0 | ||
8,211.5 | 8,300.0 | 8,131.0 | 0.0 | 0.00% | 0 | ||
228.58 | 231.18 | 226.90 | 0.00 | 0.00% | 0 | ||
1,249.80 | 1,269.00 | 1,246.40 | 0.00 | 0.00% | 0 | ||
13,600.0 | 13,794.0 | 13,500.0 | 0.0 | 0.00% | 0 | ||
580.85 | 589.00 | 580.25 | 0.00 | 0.00% | 0 | ||
307.39 | 315.79 | 306.26 | 0.00 | 0.00% | 0 | ||
308.88 | 317.22 | 307.43 | 0.00 | 0.00% | 0 | ||
1,856.60 | 1,888.00 | 1,850.00 | 0.00 | 0.00% | 0 | ||
33.435 | 35.385 | 33.340 | 0.000 | 0.00% | 0 | ||
67.140 | 68.900 | 66.505 | 0.000 | 0.00% | 0 | ||
719.60 | 729.70 | 712.40 | 0.00 | 0.00% | 0 | ||
1,607 | 1,620 | 1,604 | 0 | 0.00% | 0 | ||
0.023675 | 0.024285 | 0.023560 | 0.000000 | 0.00% | 0 | ||
722.30 | 731.00 | 716.00 | 0.00 | 0.00% | 0 | ||
0.7219 | 0.7385 | 0.7216 | 0.0000 | 0.00% | 0 | ||
857.00 | 878.00 | 851.10 | 0.00 | 0.00% | 0 | ||
2.171 | 2.238 | 2.159 | 0.000 | 0.00% | 0 | ||
6,702.0 | 6,790.0 | 6,698.0 | 0.0 | 0.00% | 0 | ||
95.81 | 98.39 | 95.07 | 0.00 | 0.00% | 0 | ||
76.25 | 77.96 | 76.21 | 0.00 | 0.00% | 0 | ||
225.18 | 228.25 | 224.00 | 0.00 | 0.00% | 0 | ||
4,172.2 | 4,299.0 | 4,152.6 | 0.0 | 0.00% | 0 | ||
41.890 | 42.900 | 41.750 | 0.000 | 0.00% | 0 | ||
7.495 | 7.703 | 7.462 | 0.000 | 0.00% | 0 | ||
1,464.00 | 1,489.00 | 1,431.00 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,103.50 | 3,149.00 | 3,066.50 | 0.00 | 0.00% | 0 | ||
599.80 | 611.40 | 598.80 | 0.00 | 0.00% | 0 | ||
4,850.00 | 5,039.00 | 4,850.00 | 0.00 | 0.00% | 0 | ||
817.40 | 840.00 | 810.15 | 0.00 | 0.00% | 0 | ||
4,090.00 | 4,204.00 | 4,071.50 | 0.00 | 0.00% | 0 |
miércoles, 24 de abril de 2024 | ||||||
MMK(MAGN) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- |