Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 150 | ||
1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 10.5K | ||
2.180 | 2.180 | 2.150 | +0.030 | +1.40% | 4.07K | ||
1.350 | 1.350 | 1.330 | 0.000 | 0.00% | 37.25K | ||
2.21 | 2.21 | 2.19 | -0.01 | -0.45% | 5.57K | ||
1.500 | 1.500 | 1.450 | 0.000 | 0.00% | 0 | ||
0.88 | 0.88 | 0.88 | -0.01 | -1.12% | 2 | ||
3.950 | 3.950 | 3.920 | +0.010 | +0.25% | 26.63K | ||
2.380 | 2.380 | 2.350 | 0.000 | 0.00% | 6.91K | ||
1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 47.73K | ||
3.40 | 3.40 | 3.38 | +0.01 | +0.29% | 770 | ||
1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 10 | ||
2.700 | 2.700 | 2.600 | 0.000 | 0.00% | 7.01K | ||
34.63 | 34.63 | 34.10 | +0.53 | +1.55% | 1.6K | ||
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | ||
1.240 | 1.280 | 1.240 | -0.040 | -3.13% | 128.42K | ||
0.83 | 0.83 | 0.83 | 0.00 | 0.00% | 0 | ||
36.600 | 36.850 | 36.500 | +0.110 | +0.30% | 15.02K | ||
5.50 | 5.54 | 5.48 | 0.00 | 0.00% | 22.34K | ||
0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 11.8K | ||
2.100 | 2.150 | 2.100 | -0.050 | -2.33% | 350 | ||
2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 2.5K | ||
1.20 | 1.21 | 1.18 | +0.02 | +1.69% | 6.58K | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 36.26K | ||
0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 525 | ||
0.65 | 0.67 | 0.65 | 0.00 | 0.00% | 2.26K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
1.320 | 1.320 | 1.300 | +0.060 | +4.76% | 3.2K | ||
0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 1.8K | ||
0.69 | 0.69 | 0.67 | 0.00 | 0.00% | 16K | ||
0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | ||
0.900 | 0.900 | 0.890 | -0.020 | -2.17% | 2.2K | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 44.51K | ||
0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 327 | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 6.5K | ||
1.990 | 2.000 | 1.990 | 0.000 | 0.00% | 12.72K | ||
0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
2.360 | 2.370 | 2.350 | 0.000 | 0.00% | 86.97K | ||
0.45 | 0.45 | 0.43 | 0.00 | 0.00% | 2.43K | ||
2.240 | 2.240 | 2.200 | +0.030 | +1.36% | 13.45K | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 61.26K | ||
0.65 | 0.68 | 0.65 | -0.03 | -4.41% | 76.2K | ||
0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 7.23K | ||
0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 376 | ||
0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 4.04K | ||
1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | ||
0.830 | 0.830 | 0.820 | +0.010 | +1.22% | 18.1K | ||
0.660 | 0.670 | 0.650 | -0.020 | -2.94% | 114.61K | ||
2.760 | 2.760 | 2.600 | 0.000 | 0.00% | 0 | ||
1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 3K | ||
2.000 | 2.000 | 1.930 | 0.000 | 0.00% | 600 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 3.11K | ||
0.52 | 0.52 | 0.50 | +0.02 | +4.00% | 6.55K | ||
4.37 | 4.40 | 4.36 | -0.03 | -0.68% | 107.62K | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 3.22K | ||
0.58 | 0.58 | 0.57 | 0.00 | 0.00% | 0 | ||
1.850 | 1.850 | 1.840 | 0.000 | 0.00% | 0 | ||
1.28 | 1.28 | 1.24 | +0.04 | +3.23% | 53.84K | ||
0.65 | 0.66 | 0.65 | +0.02 | +3.17% | 67.74K | ||
0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 51.46K | ||
2.100 | 2.110 | 2.090 | +0.010 | +0.48% | 14.8K | ||
3.080 | 3.080 | 3.030 | 0.000 | 0.00% | 140 | ||
13.55 | 13.59 | 13.26 | 0.00 | 0.00% | 0 | ||
0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 89.65K | ||
2.100 | 2.100 | 2.090 | +0.020 | +0.96% | 7.44K | ||
2.320 | 2.320 | 2.170 | 0.000 | 0.00% | 0 | ||
8.11 | 8.11 | 8.11 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 769.32K | ||
2.50 | 2.50 | 2.50 | -0.05 | -1.96% | 5 | ||
3.050 | 3.050 | 3.000 | 0.000 | 0.00% | 0 | ||
0.850 | 0.850 | 0.850 | -0.040 | -4.49% | 10.42K | ||
1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | ||
0.680 | 0.720 | 0.680 | -0.030 | -4.23% | 695.27K | ||
3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 |