Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Jordania - Acciones
Jordania
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Arab Banking Corp | 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 3.93K | 03:10:00 | ||
| Arab Jor/inv/b | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 2.40K | 04:09:00 | ||
| Bank Of Jordan | 2.180 | 2.200 | 2.180 | -0.010 | -0.46% | 2.24K | 04:12:00 | ||
| Cairo Amman Ba | 1.300 | 1.300 | 1.300 | -0.010 | -0.76% | 31.96K | 03:52:00 | ||
| Capital Bank | 2.48 | 2.51 | 2.48 | 0.00 | 0.00% | 11.88K | 04:26:00 | ||
| Invest Bank | 1.570 | 1.570 | 1.500 | +0.000 | +0.00% | 0 | 11/08 | ||
| Jor Comm Bank | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 25.00K | 04:27:00 | ||
| Jor Islamic Ba | 3.710 | 3.720 | 3.700 | +0.010 | +0.27% | 39.43K | 04:29:00 | ||
| Jor Kuwait Ban | 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 0.30K | 04:21:00 | ||
| Jordan Ahli Ba | 1.11 | 1.12 | 1.10 | 0.00 | 0.00% | 35.81K | 04:29:00 | ||
| The Housing Bk | 3.65 | 3.65 | 3.62 | 0.00 | 0.00% | 2.29K | 04:21:00 | ||
| Islamic Insur | 1.460 | 1.460 | 1.460 | -0.010 | -0.68% | 4.70K | 03:51:00 | ||
| Arab Alum Ind | 2.730 | 2.730 | 2.730 | +0.010 | +0.37% | 0.15K | 04:27:00 | ||
| Arab Potash Co | 41.88 | 41.88 | 41.40 | -0.11 | -0.26% | 0.41K | 04:29:00 | ||
| Arab Steel Pip | 0.80 | 0.80 | 0.76 | 0.00 | 0.00% | 0 | 14/08 | ||
| Com Land Dev&i | 0.98 | 0.99 | 0.97 | 0.00 | 0.00% | 7.33K | 04:25:00 | ||
| Baton For Bloc | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0.08K | 02:30:00 | ||
| Dar Aldawa Dv | 1.080 | 1.100 | 1.070 | -0.020 | -1.82% | 5.75K | 04:13:00 | ||
| Indust/comm/ag | 0.92 | 0.94 | 0.92 | -0.03 | -3.16% | 0.21K | 02:38:00 | ||
| Jor Phosphate | 37.990 | 38.050 | 37.800 | +0.010 | +0.03% | 32.51K | 04:29:00 | ||
| Jor Petrolm Re | 6.75 | 6.78 | 6.70 | -0.08 | -1.17% | 271.24K | 04:29:00 | ||
| Jor Steel | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 28.46K | 04:29:00 | ||
| Jor Worsted Mi | 2.250 | 2.250 | 2.250 | -0.040 | -1.75% | 0.08K | 02:58:00 | ||
| Ar Pest & Vet | 2.410 | 2.410 | 2.410 | 0.000 | 0.00% | 0 | 14/08 | ||
| Nat Alum Ind | 1.74 | 1.74 | 1.69 | +0.01 | +0.58% | 15.39K | 04:29:00 | ||
| United Cable I | 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 12.89K | 03:44:00 | ||
| Union Tobacco | 0.880 | 0.880 | 0.870 | -0.020 | -2.22% | 7.37K | 04:29:00 | ||
| First Insurenc | 0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 5.05K | 04:29:00 | ||
| First Investme | 0.25 | 0.25 | 0.25 | -0.01 | -3.85% | 3.20K | 04:26:00 | ||
| Jor Int Insur | 0.33 | 0.33 | 0.33 | -0.01 | -2.94% | 0.15K | 04:28:00 | ||
| Middle East In | 1.200 | 1.200 | 1.190 | +0.000 | +0.00% | 0 | 04/08 | ||
| Comprehensive Multiple Transport | 0.55 | 0.55 | 0.55 | -0.02 | -3.51% | 0.50K | 04:24:00 | ||
| Arab East Invs | 0.61 | 0.61 | 0.58 | 0.00 | 0.00% | 49.10K | 03:47:00 | ||
| Arab Intl Hote | 0.87 | 0.90 | 0.87 | -0.04 | -4.40% | 5.80K | 03:31:00 | ||
| Amad Inv Real | 0.81 | 0.81 | 0.81 | +0.00 | +0.00% | 0.70K | 03:47:00 | ||
| Al Amal Financial Investment | 0.940 | 0.940 | 0.930 | 0.000 | 0.00% | 0 | 14/08 | ||
| Ammoun Int Mul | 0.69 | 0.70 | 0.69 | -0.03 | -4.17% | 4.02K | 03:57:00 | ||
| Offtec Holding | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 14/08 | ||
| Darat Jordan | 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 0 | 11/08 | ||
| First Finance | 0.62 | 0.63 | 0.60 | +0.02 | +3.33% | 47.16K | 04:26:00 | ||
| Future Arab | 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 0.70K | 04:23:00 | ||
| Ad-dulayl Ind | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 43.31K | 04:29:00 | ||
| Dar Al Aman Islamic Finance | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | 14/08 | ||
| Jordan Expat.i | 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 0.75K | 02:35:00 | ||
| Taj Catering&h | 0.47 | 0.47 | 0.45 | 0.00 | 0.00% | 459.31K | 04:28:00 | ||
| Jor Electric P | 2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 64.80K | 04:29:00 | ||
| Jor Inv Trust | 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 0 | 10/08 | ||
| Jo Real Estate | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 29.72K | 04:02:00 | ||
| Jordan Telecom | 2.230 | 2.260 | 2.230 | -0.010 | -0.45% | 209.03K | 04:29:00 | ||
| Al-dawliyah H& | 0.50 | 0.53 | 0.50 | -0.01 | -1.96% | 3.26K | 04:25:00 | ||
| Afaq Energy | 1.870 | 1.880 | 1.840 | 0.000 | 0.00% | 36.50K | 04:29:00 | ||
| Methaq Real Es | 3.040 | 3.040 | 3.040 | -0.080 | -2.56% | 42.65K | 03:07:00 | ||
| Taj Tourist Pr | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 9.00K | 04:20:00 | ||
| Masafat Trnspt | 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 0.94K | 04:22:00 | ||
| Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.46 | 0.00 | 0.00% | 12.89K | 04:24:00 | ||
| Real Estate De | 0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 0.47K | 04:04:00 | ||
| Jordan Dubai P | 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 112.84K | 04:25:00 | ||
| Salam Trsp&tr | 1.02 | 1.03 | 1.02 | 0.00 | 0.00% | 2.65K | 04:04:00 | ||
| Speclzd Inv Co | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 16.53K | 04:18:00 | ||
| Un For Fincl I | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 08/08 | ||
| Union Inv | 0.800 | 0.800 | 0.780 | 0.000 | 0.00% | 45.12K | 04:29:00 | ||
| Union Land Dev | 1.670 | 1.700 | 1.670 | -0.040 | -2.34% | 28.86K | 04:29:00 | ||
| Consulting Grp | 1.620 | 1.620 | 1.620 | -0.030 | -1.82% | 2.00K | 02:45:00 | ||
| Jordan Express | 1.590 | 1.590 | 1.530 | 0.000 | 0.00% | 0 | 10/08 | ||
| Shipping Line | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0.01K | 03:27:00 | ||
| Zara Investmen | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 4.29K | 04:28:00 | ||
| Arab Bank | 4.75 | 4.79 | 4.70 | -0.04 | -0.84% | 122.35K | 04:29:00 | ||
| Arab Intl. Education & Investment | 2.490 | 2.490 | 2.490 | +0.000 | +0.00% | 0 | 14/08 | ||
| Contempro For Housing Projects | 0.82 | 0.82 | 0.79 | +0.03 | +3.80% | 200.00K | 03:33:00 | ||
| Deera Inv. & Real Estate Dev. | 0.63 | 0.63 | 0.62 | +0.02 | +3.28% | 1.01K | 03:02:00 | ||
| High Performance Real Estate Inv. | 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 51.58K | 04:25:00 | ||
| Safwa Islamic Bank | 1.930 | 1.930 | 1.930 | -0.010 | -0.52% | 10.50K | 04:15:00 | ||
| Masaken Development Projects | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 07/08 | ||
| Arab East For Real Estate | 1.07 | 1.07 | 1.04 | 0.00 | 0.00% | 0.18K | 04:04:00 | ||
| Al-Rakaez Investment Co. | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0.38K | 04:12:00 | ||
| Ready Mix Concrte & Cons. Supplies | 0.36 | 0.36 | 0.35 | +0.01 | +2.86% | 21.11K | 04:29:00 | ||
| Rum Group Trans. & Tourism Inv. | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 77.30K | 04:17:00 | ||
| Arab Phoenix Holding | 0.17 | 0.17 | 0.17 | -0.01 | -5.56% | 101.13K | 04:26:00 | ||
| Bank Al-Etihad | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 47.10K | 03:54:00 | ||
| National Cable & Wire Manufacturing | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 14/08 | ||
| Hayat Phat | 3.200 | 3.200 | 3.200 | +0.000 | +0.00% | 0 | 09/08 | ||
| Irbid Elect | 10.29 | 10.29 | 10.25 | -0.01 | -0.10% | 0.42K | 02:47:00 | ||
| Enjaz for Development | 0.66 | 0.67 | 0.66 | -0.03 | -4.35% | 96.75K | 04:23:00 | ||
| Shira | 0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 1.74K | 03:43:00 | ||
| Univ Mod In | 2.050 | 2.070 | 2.050 | -0.010 | -0.49% | 1.33K | 04:05:00 | ||
| Siniora Fd Indst | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 25/07 | ||
| Zarka Education and Investment | 2.480 | 2.480 | 2.480 | +0.130 | +5.53% | 0.05K | 03:28:00 | ||
| Jo Duty Fre | 8.55 | 8.55 | 8.55 | +0.05 | +0.59% | 0.27K | 03:09:00 | ||
| Jordan Poultry Processing | 1.95 | 1.97 | 1.91 | 0.00 | 0.00% | 0 | 14/08 | ||
| Arab Orient Insurance Co PSC | 1.650 | 1.700 | 1.650 | 0.000 | 0.00% | 0 | 14/08 | ||
| Philadelphia Pharma Industry | 1.440 | 1.440 | 1.440 | -0.060 | -4.00% | 0.39K | 03:06:00 | ||
| Jordan Insurance Co PSC | 1.400 | 1.400 | 1.400 | -0.040 | -2.78% | 13.90K | 04:10:00 | ||
| Nutri Dar | 1.040 | 1.080 | 1.020 | -0.030 | -2.80% | 5.83K | 04:29:00 | ||
| Jordan French Insurance | 0.83 | 0.83 | 0.83 | -0.03 | -3.49% | 0.46K | 04:17:00 | ||
| Philadelphia Intl Education | 1.450 | 1.450 | 1.440 | +0.050 | +3.57% | 1.10K | 04:22:00 | ||
| Al Faris National | 0.640 | 0.670 | 0.640 | -0.030 | -4.48% | 8.03K | 04:28:00 | ||
| Petra Education | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 11/08 | ||
| Al Nisr Al Arabi Insurance | 3.50 | 3.50 | 3.50 | -0.25 | -6.67% | 0.01K | 04:26:00 | ||
| Sabaek Invest | 0.58 | 0.58 | 0.58 | +0.00 | +0.00% | 0 | 14/08 | ||
| Arab Company for Investment Projects Psc | 1.44 | 1.47 | 1.38 | -0.01 | -0.69% | 9.06K | 04:19:00 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 15 de agosto de 2022 | ||||||||
| Arab Potash Co (APOT) | 1.82 | / -- | 308.7M | / -- | 3.47B | |||
| Arab Bank (ARBK) | -- | / -- | -- | / -- | 3.06B | |||
| The Housing Bk (THBK) | 0.11 | / -- | 114.6M | / -- | 1.15B | |||