Jordania - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Jordania, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
0.750.750.750.000.00%150
1.2701.2701.2700.0000.00%10.5K
2.1802.1802.150+0.030+1.40%4.07K
1.3501.3501.3300.0000.00%37.25K
2.212.212.19-0.01-0.45%5.57K
1.5001.5001.4500.0000.00%0
0.880.880.88-0.01-1.12%2
3.9503.9503.920+0.010+0.25%26.63K
2.3802.3802.3500.0000.00%6.91K
1.031.031.020.000.00%47.73K
3.403.403.38+0.01+0.29%770
1.3901.3901.3900.0000.00%10
2.7002.7002.6000.0000.00%7.01K
34.6334.6334.10+0.53+1.55%1.6K
0.850.850.850.000.00%0
1.2401.2801.240-0.040-3.13%128.42K
0.830.830.830.000.00%0
36.60036.85036.500+0.110+0.30%15.02K
5.505.545.480.000.00%22.34K
0.230.240.23-0.01-4.17%11.8K
2.1002.1502.100-0.050-2.33%350
2.2502.2502.2500.0000.00%2.5K
1.201.211.18+0.02+1.69%6.58K
0.360.360.350.000.00%36.26K
0.7700.7900.770-0.020-2.53%525
0.650.670.650.000.00%2.26K
0.260.260.250.000.00%0
1.3201.3201.300+0.060+4.76%3.2K
0.480.480.47+0.01+2.13%1.8K
0.690.690.670.000.00%16K
0.880.880.880.000.00%0
0.9000.9000.890-0.020-2.17%2.2K
0.340.350.34-0.01-2.86%44.51K
0.620.620.610.000.00%327
0.640.650.64-0.01-1.54%6.5K
1.9902.0001.9900.0000.00%12.72K
0.500.500.490.000.00%0
2.3602.3702.3500.0000.00%86.97K
0.450.450.430.000.00%2.43K
2.2402.2402.200+0.030+1.36%13.45K
0.360.360.350.000.00%61.26K
0.650.680.65-0.03-4.41%76.2K
0.540.550.53-0.01-1.82%7.23K
0.560.560.550.000.00%376
0.280.280.280.000.00%4.04K
1.181.181.180.000.00%0
0.8300.8300.820+0.010+1.22%18.1K
0.6600.6700.650-0.020-2.94%114.61K
2.7602.7602.6000.0000.00%0
1.9601.9601.9600.0000.00%3K
2.0002.0001.9300.0000.00%600
2.3002.3002.3000.0000.00%3.11K
0.520.520.50+0.02+4.00%6.55K
4.374.404.36-0.03-0.68%107.62K
2.5002.5002.5000.0000.00%3.22K
0.580.580.570.000.00%0
1.8501.8501.8400.0000.00%0
1.281.281.24+0.04+3.23%53.84K
0.650.660.65+0.02+3.17%67.74K
0.150.150.140.000.00%51.46K
2.1002.1102.090+0.010+0.48%14.8K
3.0803.0803.0300.0000.00%140
13.5513.5913.260.000.00%0
0.250.270.25-0.01-3.85%89.65K
2.1002.1002.090+0.020+0.96%7.44K
2.3202.3202.1700.0000.00%0
8.118.118.110.000.00%0
0.400.410.380.000.00%769.32K
2.502.502.50-0.05-1.96%5
3.0503.0503.0000.0000.00%0
0.8500.8500.850-0.040-4.49%10.42K
1.5501.5501.5500.0000.00%0
0.6800.7200.680-0.030-4.23%695.27K
3.403.403.400.000.00%0