Jordania - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Jordania, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
ABCO Arab Banking Corp	0.75	0.75	0.75	0.00	0.00%	150	24/05
AJIB Arab Jor/inv/b	1.270	1.270	1.270	0.000	0.00%	10.5K	24/05
BOJX Bank Of Jordan	2.180	2.180	2.150	+0.030	+1.40%	4.07K	24/05
CABK Cairo Amman Ba	1.350	1.350	1.330	0.000	0.00%	37.25K	24/05
CAPL Capital Bank	2.21	2.21	2.19	-0.01	-0.45%	5.57K	24/05
INVB Invest Bank	1.500	1.500	1.450	0.000	0.00%	0	23/05
JCBK Jor Comm Bank	0.88	0.88	0.88	-0.01	-1.12%	2	24/05
JOIB Jor Islamic Ba	3.950	3.950	3.920	+0.010	+0.25%	26.63K	24/05
JOKB Jor Kuwait Ban	2.380	2.380	2.350	0.000	0.00%	6.91K	24/05
AHLI Jordan Ahli Ba	1.03	1.03	1.02	0.00	0.00%	47.73K	24/05
THBK The Housing Bk	3.40	3.40	3.38	+0.01	+0.29%	770	24/05
TIIC Islamic Insur	1.390	1.390	1.390	0.000	0.00%	10	24/05
AALU Arab Alum Ind	2.700	2.700	2.600	0.000	0.00%	7.01K	24/05
APOT Arab Potash Co	34.63	34.63	34.10	+0.53	+1.55%	1.6K	24/05
ASPMM Arab Steel Pip	0.85	0.85	0.85	0.00	0.00%	0	10/05
DADI Dar Aldawa Dv	1.240	1.280	1.240	-0.040	-3.13%	128.42K	24/05
ICAG Indust/comm/ag	0.83	0.83	0.83	0.00	0.00%	0	22/05
JOPH Jor Phosphate	36.600	36.850	36.500	+0.110	+0.30%	15.02K	24/05
JOPT Jor Petrolm Re	5.50	5.54	5.48	0.00	0.00%	22.34K	24/05
JOST Jor Steel	0.23	0.24	0.23	-0.01	-4.17%	11.8K	24/05
JOWM Jor Worsted Mi	2.100	2.150	2.100	-0.050	-2.33%	350	24/05
MBED Ar Pest & Vet	2.250	2.250	2.250	0.000	0.00%	2.5K	24/05
NATA Nat Alum Ind	1.20	1.21	1.18	+0.02	+1.69%	6.58K	24/05
UCIC United Cable I	0.36	0.36	0.35	0.00	0.00%	36.26K	24/05
UTOB Union Tobacco	0.770	0.790	0.770	-0.020	-2.53%	525	24/05
FINS First Insurenc	0.65	0.67	0.65	0.00	0.00%	2.26K	24/05
FRST First Investme	0.26	0.26	0.25	0.00	0.00%	0	23/05
MEIN Middle East In	1.320	1.320	1.300	+0.060	+4.76%	3.2K	24/05
ABUS Comprehensive Multiple Transport	0.48	0.48	0.47	+0.01	+2.13%	1.8K	24/05
AEIV Arab East Invs	0.69	0.69	0.67	0.00	0.00%	16K	24/05
AIHO Arab Intl Hote	0.88	0.88	0.88	0.00	0.00%	0	23/05
AMAL Al Amal Financial Investment	0.900	0.900	0.890	-0.020	-2.17%	2.2K	24/05
OFTC Offtec Holding	0.34	0.35	0.34	-0.01	-2.86%	44.51K	24/05
FFCO First Finance	0.62	0.62	0.61	0.00	0.00%	327	24/05
IDMC Ad-dulayl Ind	0.64	0.65	0.64	-0.01	-1.54%	6.5K	24/05
JOEP Jor Electric P	1.990	2.000	1.990	0.000	0.00%	12.72K	24/05
JRCD Jo Real Estate	0.50	0.50	0.49	0.00	0.00%	0	23/05
JTEL Jordan Telecom	2.360	2.370	2.350	0.000	0.00%	86.97K	24/05
MALL Al-dawliyah H&	0.45	0.45	0.43	0.00	0.00%	2.43K	24/05
MANE Afaq Energy	2.240	2.240	2.200	+0.030	+1.36%	13.45K	24/05
TAJM Taj Tourist Pr	0.36	0.36	0.35	0.00	0.00%	61.26K	24/05
MSFT Masafat Trnspt	0.65	0.68	0.65	-0.03	-4.41%	76.2K	24/05
PROF Almehanya for Real Estate Investments Housing	0.54	0.55	0.53	-0.01	-1.82%	7.23K	24/05
REDV Real Estate De	0.56	0.56	0.55	0.00	0.00%	376	24/05
JDPC Jordan Dubai P	0.28	0.28	0.28	0.00	0.00%	4.04K	24/05
SITT Salam Trsp&tr	1.18	1.18	1.18	0.00	0.00%	0	17/05
SPIC Speclzd Inv Co	0.830	0.830	0.820	+0.010	+1.22%	18.1K	24/05
UINV Union Inv	0.660	0.670	0.650	-0.020	-2.94%	114.61K	24/05
ULDC Union Land Dev	2.760	2.760	2.600	0.000	0.00%	0	23/05
CICO Consulting Grp	1.960	1.960	1.960	0.000	0.00%	3K	24/05
JETT Jordan Express	2.000	2.000	1.930	0.000	0.00%	600	24/05
SHIP Shipping Line	2.300	2.300	2.300	0.000	0.00%	3.11K	24/05
ZARA Zara Investmen	0.52	0.52	0.50	+0.02	+4.00%	6.55K	24/05
ARBK Arab Bank	4.37	4.40	4.36	-0.03	-0.68%	107.62K	24/05
AIEI Arab Intl. Education & Investment	2.500	2.500	2.500	0.000	0.00%	3.22K	24/05
DERA Deera Inv. & Real Estate Dev.	0.58	0.58	0.57	0.00	0.00%	0	22/05
SIBK Safwa Islamic Bank	1.850	1.850	1.840	0.000	0.00%	0	22/05
REAL Arab East For Real Estate	1.28	1.28	1.24	+0.04	+3.23%	53.84K	24/05
RMCC Ready Mix Concrte & Cons. Supplies	0.65	0.66	0.65	+0.02	+3.17%	67.74K	24/05
PHNX Arab Phoenix Holding	0.15	0.15	0.14	0.00	0.00%	51.46K	24/05
UBSI Bank Al-Etihad	2.100	2.110	2.090	+0.010	+0.48%	14.8K	24/05
HPIC Hayat Phat	3.080	3.080	3.030	0.000	0.00%	140	24/05
IREL Irbid Elect	13.55	13.59	13.26	0.00	0.00%	0	23/05
ATCO Enjaz for Development	0.25	0.27	0.25	-0.01	-3.85%	89.65K	24/05
UMIC Univ Mod In	2.100	2.100	2.090	+0.020	+0.96%	7.44K	24/05
ZEIC Zarka Education and Investment	2.320	2.320	2.170	0.000	0.00%	0	18/05
JDFS Jo Duty Fre	8.11	8.11	8.11	0.00	0.00%	0	23/05
JPPC Jordan Poultry Processing	0.40	0.41	0.38	0.00	0.00%	769.32K	24/05
JODA Jordan Dairy Co PSC	2.50	2.50	2.50	-0.05	-1.96%	5	24/05
JVOI Jordan Vegetable Oil	3.050	3.050	3.000	0.000	0.00%	0	15/05
NDAR Nutri Dar	0.850	0.850	0.850	-0.040	-4.49%	10.42K	24/05
PIEC Philadelphia Intl Education	1.550	1.550	1.550	0.000	0.00%	0	10/05
CEBC Al Faris National	0.680	0.720	0.680	-0.030	-4.23%	695.27K	24/05
PEDC Petra Education	3.40	3.40	3.40	0.00	0.00%	0	23/05

Nombre

Último

% var.

Vol.

America Movil ADR

19.76

+0.41%

93.42M

Cemex

11.08

-0.09%

36.90M

Wal Mart de Mexico

68.49

-1.91%

21.57M

Financiero Banorte

151.47

+2.42%

5.00M

Gmexico

82.39

-2.43%

4.50M

Gruma SAB de CV

276.13

+5.31%

1.48M

AMD

2,238.99

+4.19%

192.93K

Nombre

Último

% var.

Vol.

RBC

1,589.84

+136.69%

86.00

Affirm Holdings

185.10

+10.17%

8.00

Gap

146.00

+9.77%

729.00

NXP

3,211.13

+8.65%

4.10K

Fastly

273.00

+7.06%

78.00

Ambev SA

51.70

+6.84%

13.00

Aramark Holdings

699.13

+5.93%

50.00

Nombre

Último

% var.

Vol.

Fresnillo

145.31

-19.27%

52.13K

Virgin Galactic Holdings

60.11

-16.81%

47.04K

Crown

1,452.88

-12.09%

3.44K

Lemonade

288.38

-11.71%

101.00

Axtel Cpo

1.03

-10.71%

3.17M

Diageo ADR

3,089.00

-9.15%

49.00

Medica SUR B

43.20

-8.39%

45.23K

USD/MXN	17.6291	-0.2266	-1.27%
EUR/USD	1.0728	+0.0001	+0.01%
USD/JPY	140.60	+0.54	+0.39%
EUR/MXN	18.9083	-0.2415	-1.26%
GBP/USD	1.2349	+0.0028	+0.23%
USD/CAD	1.3615	-0.0026	-0.19%
EUR/JPY	150.86	+0.64	+0.43%

S&P/BMV IPC	54,025.45	+280.77	+0.52%
Dow Jones	33,093.34	+328.69	+1.00%
US 500 derived	4,211.00	+59.7	+1.44%
US Tech 100 derived	14,324.60	+386.1	+2.77%
DAX derived	15,983.97	+190.17	+1.20%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Índice dólar derived	104.165	-0.010	-0.01%

Café C EE.UU. Futurosderived	180.75	-1.95	-1.07%
Oro Futurosderived	1,946.10	+2.40	+0.12%
Petróleo crudo WTI Futurosderived	72.87	+1.04	+1.45%
Petróleo Brent Futurosderived	77.12	+0.86	+1.13%
Cobre Futurosderived	3.6723	+0.0843	+2.35%
Algodón Nº2 EE.UU. Futurosderived	83.65	+3.53	+4.41%
Plata Futurosderived	23.445	+0.535	+2.34%

Peñoles	267.84	+6.35	+2.43%
Elektra	1,147.96	+2.53	+0.22%
Bimbo	94.23	+0.190	+0.20%
Apple	175.43	+2.44	+1.41%
Wal Mart de Mexico	68.49	-1.340	-1.91%
Gmexico	82.39	-2.040	-2.43%
Cemex	11.08	-0.010	-0.09%

Por favor, inténtelo con una nueva búsqueda

Jordania - Acciones

ABCO Arab Banking Corp

AJIB Arab Jor/inv/b

BOJX Bank Of Jordan

CABK Cairo Amman Ba

CAPL Capital Bank

INVB Invest Bank

JCBK Jor Comm Bank

JOIB Jor Islamic Ba

JOKB Jor Kuwait Ban

AHLI Jordan Ahli Ba

THBK The Housing Bk

TIIC Islamic Insur

AALU Arab Alum Ind

APOT Arab Potash Co

ASPMM Arab Steel Pip

DADI Dar Aldawa Dv

ICAG Indust/comm/ag

JOPH Jor Phosphate

JOPT Jor Petrolm Re

JOST Jor Steel

JOWM Jor Worsted Mi

MBED Ar Pest & Vet

NATA Nat Alum Ind

UCIC United Cable I

UTOB Union Tobacco

FINS First Insurenc

FRST First Investme

MEIN Middle East In

ABUS Comprehensive Multiple Transport

AEIV Arab East Invs

AIHO Arab Intl Hote

AMAL Al Amal Financial Investment

OFTC Offtec Holding

FFCO First Finance

IDMC Ad-dulayl Ind

JOEP Jor Electric P

JRCD Jo Real Estate

JTEL Jordan Telecom

MALL Al-dawliyah H&

MANE Afaq Energy

TAJM Taj Tourist Pr

MSFT Masafat Trnspt

PROF Almehanya for Real Estate Investments Housing

REDV Real Estate De

JDPC Jordan Dubai P

SITT Salam Trsp&tr

SPIC Speclzd Inv Co

UINV Union Inv

ULDC Union Land Dev

CICO Consulting Grp

JETT Jordan Express

SHIP Shipping Line

ZARA Zara Investmen

ARBK Arab Bank

AIEI Arab Intl. Education & Investment

DERA Deera Inv. & Real Estate Dev.

SIBK Safwa Islamic Bank

REAL Arab East For Real Estate

RMCC Ready Mix Concrte & Cons. Supplies

PHNX Arab Phoenix Holding

UBSI Bank Al-Etihad

HPIC Hayat Phat

IREL Irbid Elect

ATCO Enjaz for Development

UMIC Univ Mod In

ZEIC Zarka Education and Investment

JDFS Jo Duty Fre

JPPC Jordan Poultry Processing

JODA Jordan Dairy Co PSC

JVOI Jordan Vegetable Oil

NDAR Nutri Dar

PIEC Philadelphia Intl Education

CEBC Al Faris National

PEDC Petra Education