Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2.30 | 2.30 | 2.10 | 0.00 | 0.00% | 4.33K | ||
| 2.18 | 2.18 | 2.18 | -0.68 | -23.78% | 20 | ||
| 5.050 | 5.050 | 5.050 | +0.150 | +3.06% | 800 | ||
| 88.50 | 90.00 | 88.50 | -1.00 | -1.12% | 35 | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 50 | ||
| 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 295K | ||
| 1.150 | 1.160 | 1.150 | -0.020 | -1.71% | 200 | ||
| 1.63 | 1.63 | 1.63 | -0.07 | -4.12% | 100 | ||
| 8.200 | 8.360 | 8.200 | 0.000 | 0.00% | 155 | ||
| 1.95 | 1.95 | 1.95 | +0.30 | +18.18% | 100 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 3.1K | ||
| 0.8000 | 0.8000 | 0.8000 | 0.0000 | 0.00% | 75 | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 25 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 4.13K | ||
| 0.128 | 0.128 | 0.128 | -0.122 | -48.88% | 0 | ||
| 0.570 | 0.570 | 0.500 | +0.130 | +29.55% | 12.88K | ||
| 0.3000 | 0.3000 | 0.3000 | -0.8700 | -74.36% | 5 | ||
| 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 900 | ||
| 5.4000 | 5.4600 | 5.3800 | 0.0000 | 0.00% | 6.18K | ||
| 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 1K | ||
| 0.416 | 0.416 | 0.400 | +0.028 | +7.22% | 226.31K | ||
| 3.30 | 3.30 | 3.30 | -0.04 | -1.20% | 150 | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.5K | ||
| 0.600 | 0.600 | 0.600 | +0.100 | +20.00% | 1.57K | ||
| 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 1.41K | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 1.49K | ||
| 2.90 | 2.94 | 2.86 | +0.02 | +0.69% | 6.55K | ||
| 0.474 | 0.474 | 0.474 | -0.326 | -40.75% | 6 | ||
| 0.220 | 0.220 | 0.220 | +0.010 | +4.76% | 49 | ||
| 6.600 | 6.600 | 5.950 | +1.600 | +32.00% | 495 | ||
| 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 5 | ||
| 3.340 | 3.340 | 3.260 | +0.140 | +4.38% | 10.46K | ||
| 0.060 | 0.060 | 0.060 | -0.001 | -1.64% | 20K | ||
| 1.080 | 1.100 | 1.080 | +0.010 | +0.93% | 69K | ||
| 13.40 | 13.40 | 13.40 | +1.40 | +11.67% | 10 | ||
| 2.88 | 2.88 | 2.88 | +0.06 | +2.13% | 6 | ||
| 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 30 | ||
| 0.73 | 0.73 | 0.73 | -1.46 | -66.74% | 12 | ||
| 0.183 | 0.183 | 0.181 | -0.065 | -26.21% | 9.73K | ||
| 1.28 | 1.28 | 1.27 | +0.07 | +5.79% | 5.6K | ||
| 35.40 | 35.40 | 35.40 | 0.00 | 0.00% | 800 | ||
| 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 100 | ||
| 3.840 | 3.840 | 3.840 | +0.260 | +7.26% | 20 | ||
| 2.80 | 2.80 | 2.80 | +0.04 | +1.45% | 699 | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 5 | ||
| 103.00 | 103.00 | 103.00 | -7.00 | -6.36% | 1 | ||
| 1.09 | 1.09 | 1.03 | -0.01 | -0.91% | 4K | ||
| 1.89 | 1.89 | 1.89 | +0.89 | +89.00% | 18 | ||
| 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 12 | ||
| 19.30 | 19.30 | 19.30 | 0.00 | 0.00% | 50 | ||
| 0.2660 | 0.2660 | 0.2660 | -0.0720 | -21.30% | 567 | ||
| 5.45 | 5.45 | 5.45 | +0.45 | +9.00% | 40 | ||
| 0.950 | 0.950 | 0.950 | +0.060 | +6.74% | 200 | ||
| 1.860 | 1.860 | 1.840 | 0.000 | 0.00% | 32.62K | ||
| 15.60 | 15.60 | 15.60 | +0.10 | +0.65% | 10 | ||
| 1.530 | 1.530 | 1.530 | +0.010 | +0.66% | 190 | ||
| 0.650 | 0.655 | 0.650 | -0.030 | -4.41% | 1K | ||
| 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 4.39K | ||
| 2.620 | 2.620 | 2.590 | +0.020 | +0.77% | 3.75K | ||
| 0.550 | 0.595 | 0.550 | 0.000 | 0.00% | 51 | ||
| 0.038 | 0.038 | 0.038 | -0.008 | -17.39% | 949.2K | ||
| 3.40 | 3.40 | 3.40 | +0.10 | +3.03% | 70 | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 2K | ||
| 0.460 | 0.460 | 0.460 | -0.070 | -13.21% | 22.9K | ||
| 0.486 | 0.486 | 0.486 | 0.000 | 0.00% | 12 | ||
| 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 217 | ||
| 4.320 | 4.340 | 4.320 | -0.340 | -7.30% | 394 | ||
| 1.650 | 1.650 | 1.650 | -0.070 | -4.07% | 634 | ||
| 0.800 | 0.800 | 0.784 | -0.008 | -0.99% | 6.66K | ||
| 29.600 | 29.600 | 29.600 | 0.000 | 0.00% | 8 | ||
| 9.200 | 9.200 | 8.550 | 0.000 | 0.00% | 310 | ||
| 7.650 | 7.650 | 7.650 | +0.050 | +0.66% | 25 | ||
| 59.800 | 60.000 | 58.900 | +0.100 | +0.17% | 151 | ||
| 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 2 | ||
| 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 200K | ||
| 0.545 | 0.545 | 0.545 | 0.000 | 0.00% | 3.17K | ||
| 2.16 | 2.16 | 2.16 | -0.04 | -1.82% | 50 | ||
| 0.69 | 0.69 | 0.69 | +0.01 | +1.48% | 253 | ||
| 2.300 | 2.320 | 2.300 | +0.020 | +0.88% | 300 | ||
| 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 497.45K | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 10 | ||
| 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 50 | ||
| 6.92 | 7.06 | 6.88 | +0.06 | +0.87% | 4.62K | ||
| 44.00 | 44.00 | 44.00 | +2.00 | +4.76% | 125 | ||
| 4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 209 | ||
| 9.60 | 9.60 | 9.60 | -0.15 | -1.54% | 40 | ||
| 45.60 | 45.60 | 45.60 | +0.20 | +0.44% | 5 | ||
| 2.30 | 2.30 | 2.30 | -0.20 | -8.00% | 5 | ||
| 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 93.02K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 10 | ||
| 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 50 | ||
| 0.64 | 0.64 | 0.64 | -0.04 | -5.88% | 780 |
No hay reportes de resultados programados para hoy