Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Bélgica - Acciones
Bélgica
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ING Groep | 9.31 | 9.36 | 9.19 | -0.01 | -0.11% | 15.50M | 10:35:25 | ||
| Proximus | 16.54 | 16.54 | 16.21 | +0.29 | +1.82% | 523.71K | 10:35:11 | ||
| Ackermans en van Haaren | 169.60 | 169.60 | 166.90 | +2.30 | +1.37% | 13.64K | 10:35:20 | ||
| Etablissementen Franz Colruyt | 33.89 | 33.89 | 33.22 | +0.71 | +2.14% | 549.10K | 10:35:00 | ||
| Barco | 21.10 | 21.18 | 20.78 | +0.12 | +0.57% | 107.05K | 10:35:25 | ||
| Cofinimmo | 121.00 | 123.20 | 120.80 | +0.30 | +0.25% | 59.19K | 10:35:47 | ||
| KBC Groep | 54.90 | 55.74 | 54.56 | -0.16 | -0.29% | 669.74K | 10:35:26 | ||
| Solvay | 92.58 | 93.56 | 91.70 | +0.16 | +0.17% | 146.15K | 10:36:07 | ||
| GBL | 84.86 | 85.10 | 83.84 | +0.12 | +0.14% | 137.91K | 10:35:28 | ||
| UCB | 88.64 | 89.78 | 86.58 | +0.64 | +0.73% | 653.34K | 10:35:58 | ||
| Telenet Group Holding NV | 25.58 | 25.80 | 24.98 | +0.68 | +2.73% | 119.49K | 10:35:16 | ||
| Anheuser Busch Inbev | 54.08 | 54.08 | 52.91 | +0.60 | +1.12% | 1.29M | 10:35:00 | ||
| Ageas SA | 44.49 | 44.60 | 43.55 | +0.52 | +1.18% | 278.50K | 10:35:06 | ||
| Aperam | 34.34 | 34.89 | 33.73 | -0.08 | -0.23% | 291.53K | 10:35:05 | ||
| Umicore | 40.04 | 40.09 | 39.12 | +0.26 | +0.65% | 310.26K | 10:35:24 | ||
| Aedifica | 110.70 | 111.30 | 109.30 | +1.30 | +1.19% | 47.65K | 10:35:12 | ||
| Elia System Op. | 150.90 | 152.50 | 147.90 | +3.00 | +2.03% | 65.96K | 10:35:17 | ||
| Galapagos | 57.12 | 57.46 | 56.26 | -0.24 | -0.42% | 182.40K | 10:35:15 | ||
| Sofina | 279.00 | 284.00 | 276.40 | -2.20 | -0.78% | 22.32K | 10:35:27 | ||
| VGP SA | 187.20 | 190.00 | 177.60 | +6.80 | +3.77% | 27.92K | 10:36:05 | ||
| Warehouses de Pauw | 35.34 | 35.88 | 34.66 | +0.60 | +1.73% | 695.91K | 10:35:25 | ||
| D’Ieteren | 155.60 | 157.00 | 152.40 | +1.90 | +1.24% | 55.23K | 10:35:22 | ||
| Ontex Group | 7.62 | 7.78 | 7.52 | +0.08 | +1.06% | 276.23K | 10:35:10 | ||
| Argen-X | 299.80 | 301.70 | 291.30 | +1.80 | +0.60% | 58.38K | 10:35:47 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| UCB (UCB) | -- | / -- | -- | / 1.63B | 16.77B | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 344.93M | |||