Singapur - Acciones

Cierre
Máximo
Mínimo
5.405.465.39-0.06-1.10%2.42M
4.234.274.20-0.01-0.24%1.53M
28.7629.0028.44-0.23-0.79%273.9K
7.167.207.13-0.05-0.69%1.33M
4.2404.2804.150+0.060+1.44%6.69M
5.685.725.650.000.00%2.15M
4.1804.2104.140+0.030+0.72%7.39M
1.1901.2001.180-0.010-0.83%4.54M
1.0901.1001.060+0.010+0.93%49.5K
12.3612.3712.24+0.02+0.16%4.39M
47.6647.9047.25+0.01+0.02%150.2K
1.9201.9501.910-0.010-0.52%12.66M
33.3733.5533.14-0.12-0.36%3.08M
0.1040.1110.103-0.009-7.96%769.17M
9.089.128.94+0.15+1.68%2.97M
2.2302.2402.200+0.010+0.45%342.3K
0.1660.1680.162+0.005+3.11%2.96M
0.8700.8700.855+0.015+1.75%340.3K
3.5303.5603.500+0.010+0.28%4.48M
0.2900.2900.280+0.010+3.57%14.93M
1.0801.1001.080-0.020-1.82%19.78M
1.0201.0201.0100.0000.00%547.1K
2.3802.4102.370-0.020-0.83%21.21M
0.6350.6450.635-0.005-0.78%12.32M
29.2929.5029.12-0.13-0.44%2.5M
1.2401.2701.230-0.010-0.80%31.94M
0.1920.1950.192-0.003-1.54%2.04M
0.1440.1440.1410.0000.00%0
0.3200.3200.3200.0000.00%0
2.7702.7902.760-0.020-0.72%9.23M
6.596.646.55-0.07-1.05%826.1K
0.0640.0640.064-0.001-1.54%10K
2.2102.2102.150+0.060+2.79%98.8K
0.0400.0420.040-0.001-2.44%911.3K
0.0900.0910.0870.0000.00%0
4.8004.8504.770+0.030+0.63%83.3K
0.0250.0250.025+0.001+4.17%230K
0.0220.0220.0220.0000.00%0
0.0380.0380.0370.0000.00%293.5K
0.1250.1250.105+0.048+62.34%304.3K
0.0040.0040.0040.0000.00%280K
0.3100.3100.3100.0000.00%5K
0.2800.2850.2800.0000.00%49.4K
0.0250.0270.025-0.001-3.85%138.1K
1.0201.0401.000+0.010+0.99%3.32M
0.5500.5500.5500.0000.00%15K
0.4850.4950.485-0.010-2.02%5.9K
0.9550.9600.9500.0000.00%379.9K
0.4300.4300.4300.0000.00%0
0.0180.0180.0120.0000.00%0
2.8702.8902.810+0.020+0.70%291.9K
0.5600.5600.5600.0000.00%0
0.0110.0110.011+0.001+10.00%300K
0.2650.2650.255+0.020+8.16%3.7K
0.6850.6850.6850.0000.00%0
1.7801.7801.7800.0000.00%3K
0.0520.0520.0520.0000.00%0
0.6150.6200.5700.0000.00%0
0.0260.0260.0240.0000.00%0
0.0280.0320.0280.0000.00%0
1.0501.0801.0500.0000.00%0
0.0820.0820.082-0.018-18.00%7.6K
0.5350.5350.5300.0000.00%1.16M
1.0001.0100.9900.0000.00%72.4K
0.0260.0260.0250.0000.00%0
0.0850.0850.0830.0000.00%0
0.5400.5400.540-0.010-1.82%10K
0.0430.0430.0430.0000.00%0
0.0130.0130.0130.0000.00%1.36M
0.0010.0010.0010.0000.00%5.51M
0.0010.0010.0010.0000.00%0
0.0800.0800.0800.0000.00%18.6K
0.0080.0080.006+0.001+14.29%5.82M
0.1600.1600.1600.0000.00%0
2.9502.9602.870+0.090+3.15%2.47M
0.1120.1120.1120.0000.00%0
0.3150.3150.3150.0000.00%30K
0.0010.0010.0010.0000.00%0
0.3100.3100.310-0.010-3.13%16K
0.1580.1580.1550.0000.00%10.4K
0.0020.0020.0020.0000.00%3K
0.0010.0010.0010.0000.00%0
0.0880.0880.077+0.009+11.39%947.5K
0.0100.0100.0090.0000.00%0
0.0100.0100.0080.0000.00%230K
0.0480.0510.048+0.010+26.32%900
0.0770.0800.0770.0000.00%249.4K
0.0030.0030.0030.0000.00%0
0.0140.0140.0130.0000.00%0
0.0090.0100.0090.0000.00%0
0.0110.0110.0100.0000.00%0
8.3008.3008.3000.0000.00%0
0.3800.3800.3800.0000.00%0
0.3450.3500.340+0.005+1.47%58.3K
0.6100.6100.6100.0000.00%0
0.1150.1150.1150.0000.00%0
0.4600.4600.4600.0000.00%0
0.0370.0370.0370.0000.00%0
2.4002.4402.3900.0000.00%966.9K
0.1300.1300.1300.0000.00%0
Cargar más