Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 10.84 | 10.90 | 10.72 | +0.04 | +0.37% | 1.53M | ||
| 7.73 | 7.90 | 7.71 | -0.01 | -0.13% | 749.8K | ||
| 32.50 | 33.03 | 32.47 | -0.18 | -0.55% | 91.2K | ||
| 8.12 | 8.23 | 8.09 | -0.37 | -4.36% | 936.7K | ||
| 6.630 | 6.670 | 6.610 | -0.010 | -0.15% | 712.8K | ||
| 6.28 | 6.33 | 6.27 | -0.03 | -0.48% | 3.07M | ||
| 3.560 | 3.770 | 3.560 | -0.270 | -7.05% | 5.61M | ||
| 1.480 | 1.480 | 1.460 | +0.010 | +0.68% | 4.15M | ||
| 1.460 | 1.460 | 1.460 | -0.010 | -0.68% | 10K | ||
| 21.80 | 21.90 | 21.74 | +0.14 | +0.65% | 2.12M | ||
| 67.70 | 69.00 | 67.62 | -1.30 | -1.88% | 119.2K | ||
| 2.360 | 2.390 | 2.350 | -0.030 | -1.26% | 15.08M | ||
| 58.57 | 59.00 | 57.80 | +2.01 | +3.55% | 6.46M | ||
| 2.350 | 2.390 | 2.340 | -0.040 | -1.67% | 3.19M | ||
| 21.49 | 21.60 | 21.30 | +0.20 | +0.94% | 649.2K | ||
| 3.090 | 3.170 | 3.060 | -0.020 | -0.64% | 443.9K | ||
| 0.120 | 0.120 | 0.119 | +0.001 | +0.84% | 310.9K | ||
| 0.695 | 0.715 | 0.690 | -0.010 | -1.42% | 1.14M | ||
| 10.680 | 10.820 | 10.640 | +0.030 | +0.28% | 1.38M | ||
| 0.315 | 0.320 | 0.310 | +0.010 | +3.28% | 16.24M | ||
| 0.680 | 0.690 | 0.680 | -0.025 | -3.55% | 6.4M | ||
| 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 66.5K | ||
| 4.500 | 4.540 | 4.470 | -0.030 | -0.66% | 12.61M | ||
| 0.425 | 0.425 | 0.415 | +0.005 | +1.19% | 3.67M | ||
| 35.98 | 36.18 | 35.78 | +0.20 | +0.56% | 1.03M | ||
| 4.320 | 4.330 | 4.230 | -0.010 | -0.23% | 8.97M | ||
| 0.205 | 0.210 | 0.205 | -0.005 | -2.38% | 763.1K | ||
| 0.124 | 0.124 | 0.117 | 0.000 | 0.00% | 0 | ||
| 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 2.5K | ||
| 2.480 | 2.500 | 2.470 | -0.010 | -0.40% | 8.76M | ||
| 10.52 | 10.80 | 10.52 | -0.25 | -2.32% | 396.6K | ||
| 0.043 | 0.043 | 0.043 | +0.002 | +4.88% | 50K | ||
| 2.400 | 2.400 | 2.360 | +0.010 | +0.42% | 1.6K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.885 | 0.910 | 0.885 | -0.025 | -2.75% | 276.7K | ||
| 8.850 | 8.920 | 8.850 | 0.000 | 0.00% | 203.2K | ||
| 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 5.1K | ||
| 0.028 | 0.028 | 0.027 | 0.000 | 0.00% | 1K | ||
| 0.016 | 0.018 | 0.016 | -0.001 | -5.88% | 12.68M | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.425 | 0.440 | 0.420 | -0.005 | -1.16% | 172.2K | ||
| 0.635 | 0.665 | 0.620 | +0.025 | +4.10% | 3.02M | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.129 | 0.131 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.555 | 0.555 | 0.555 | 0.000 | 0.00% | 100 | ||
| 0.245 | 0.280 | 0.245 | -0.035 | -12.50% | 1.1K | ||
| 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 0 | ||
| 4.200 | 4.240 | 4.190 | -0.030 | -0.71% | 196.6K | ||
| 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 0 | ||
| 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 10K | ||
| 0.625 | 0.625 | 0.610 | 0.000 | 0.00% | 0 | ||
| 3.850 | 3.860 | 3.850 | -0.010 | -0.26% | 6.8K | ||
| 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | ||
| 1.870 | 1.940 | 1.800 | 0.000 | 0.00% | 80.4K | ||
| 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 1.5K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.270 | 1.290 | 1.270 | -0.040 | -3.05% | 16.7K | ||
| 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 0 | ||
| 0.535 | 0.540 | 0.530 | -0.005 | -0.93% | 7.47M | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 500 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.965 | 0.970 | 0.965 | +0.010 | +1.05% | 14.1K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 7.6K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.144 | 0.144 | 0.144 | 0.000 | 0.00% | 0 | ||
| 7.520 | 8.360 | 7.310 | -0.200 | -2.59% | 6.02M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.465 | 0.465 | 0.465 | 0.000 | 0.00% | 10K | ||
| 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 78.2K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.040 | 0.040 | 0.040 | -0.002 | -4.76% | 1.6K | ||
| 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 268K | ||
| 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 2.1M | ||
| 0.380 | 0.390 | 0.375 | -0.005 | -1.30% | 120.3K | ||
| 0.142 | 0.142 | 0.142 | +0.008 | +5.97% | 30K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
| 0.090 | 0.091 | 0.089 | -0.001 | -1.10% | 2.86M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.141 | 0.152 | 0.140 | -0.009 | -6.00% | 57.67M | ||
| 11.690 | 11.760 | 11.690 | -0.070 | -0.60% | 1.1K | ||
| 0.625 | 0.625 | 0.620 | +0.005 | +0.81% | 12.5K | ||
| 0.495 | 0.500 | 0.495 | 0.000 | 0.00% | 0 | ||
| 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 0 | ||
| 0.500 | 0.500 | 0.485 | 0.000 | 0.00% | 50.6K | ||
| 0.485 | 0.495 | 0.485 | -0.005 | -1.02% | 163.5K | ||
| 0.083 | 0.086 | 0.083 | 0.000 | 0.00% | 12.5K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 4.480 | 4.510 | 4.450 | -0.080 | -1.75% | 31.7K | ||
| 4.73 | 4.74 | 4.71 | -0.01 | -0.21% | 20.6K | ||
| 2.360 | 2.440 | 2.340 | -0.080 | -3.28% | 326.7K | ||
| 2.100 | 2.190 | 2.100 | -0.070 | -3.23% | 1.43M | ||
| 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 |
No hay reportes de resultados programados para hoy