Bolsas asiáticas caen por venta masiva de tecnológicas tras Apple
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 11.06 | 11.21 | 10.90 | -0.17 | -1.51% | 4.2M | ||
| 7.10 | 7.42 | 7.04 | -0.18 | -2.47% | 4.19M | ||
| 26.74 | 27.05 | 26.50 | -0.26 | -0.96% | 241.5K | ||
| 7.86 | 7.95 | 7.81 | -0.08 | -1.01% | 2.08M | ||
| 6.460 | 6.510 | 6.350 | -0.050 | -0.77% | 4.58M | ||
| 7.65 | 7.70 | 7.52 | +0.01 | +0.13% | 13.65M | ||
| 3.660 | 3.700 | 3.610 | -0.050 | -1.35% | 7.71M | ||
| 1.330 | 1.330 | 1.310 | 0.000 | 0.00% | 10.31M | ||
| 1.420 | 1.440 | 1.420 | -0.010 | -0.70% | 4.3K | ||
| 24.86 | 24.94 | 24.65 | -0.08 | -0.32% | 3.91M | ||
| 62.76 | 63.58 | 62.61 | -0.65 | -1.03% | 256.7K | ||
| 2.400 | 2.430 | 2.390 | +0.020 | +0.84% | 38.34M | ||
| 65.43 | 65.98 | 65.10 | -0.64 | -0.97% | 4.03M | ||
| 1.950 | 1.960 | 1.930 | -0.010 | -0.51% | 11.27M | ||
| 24.15 | 24.30 | 23.84 | -0.01 | -0.04% | 2.67M | ||
| 3.490 | 3.560 | 3.430 | -0.040 | -1.13% | 1.05M | ||
| 0.112 | 0.113 | 0.112 | 0.000 | 0.00% | 3.3M | ||
| 0.610 | 0.620 | 0.610 | -0.010 | -1.61% | 1.54M | ||
| 10.410 | 10.530 | 10.260 | -0.110 | -1.05% | 7.87M | ||
| 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 26.33M | ||
| 0.605 | 0.610 | 0.600 | 0.000 | 0.00% | 16.75M | ||
| 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 1.84M | ||
| 4.430 | 4.430 | 4.360 | +0.030 | +0.68% | 26.6M | ||
| 0.440 | 0.440 | 0.425 | +0.005 | +1.15% | 33.45M | ||
| 39.80 | 39.87 | 39.42 | -0.11 | -0.28% | 2.12M | ||
| 3.500 | 3.520 | 3.430 | 0.000 | 0.00% | 10.5M | ||
| 0.186 | 0.192 | 0.186 | -0.005 | -2.62% | 3.29M | ||
| 0.116 | 0.123 | 0.112 | -0.008 | -6.45% | 42.1K | ||
| 0.315 | 0.315 | 0.300 | +0.005 | +1.61% | 43.7K | ||
| 2.540 | 2.550 | 2.520 | +0.010 | +0.40% | 14.29M | ||
| 9.60 | 9.76 | 9.53 | -0.09 | -0.93% | 1.12M | ||
| 0.048 | 0.049 | 0.048 | -0.005 | -9.43% | 182K | ||
| 2.620 | 2.620 | 2.580 | 0.000 | 0.00% | 140.1K | ||
| 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
| 0.675 | 0.695 | 0.675 | -0.025 | -3.57% | 137.3K | ||
| 8.890 | 9.000 | 8.860 | -0.140 | -1.55% | 708.2K | ||
| 0.028 | 0.029 | 0.028 | -0.001 | -3.45% | 1.5M | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 62.5K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 604.6K | ||
| 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 69.5K | ||
| 0.575 | 0.580 | 0.570 | -0.010 | -1.71% | 191.2K | ||
| 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
| 0.275 | 0.365 | 0.230 | -0.095 | -25.68% | 12.1K | ||
| 0.500 | 0.505 | 0.500 | 0.000 | 0.00% | 30.9K | ||
| 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 500 | ||
| 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 1.5K | ||
| 3.690 | 3.800 | 3.640 | -0.090 | -2.38% | 1.61M | ||
| 0.900 | 0.900 | 0.900 | -0.085 | -8.63% | 3.2K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 500K | ||
| 0.435 | 0.440 | 0.395 | +0.030 | +7.41% | 1.2K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 500 | ||
| 3.660 | 3.670 | 3.660 | -0.010 | -0.27% | 8.2K | ||
| 0.032 | 0.032 | 0.011 | 0.000 | 0.00% | 3K | ||
| 1.790 | 1.800 | 1.750 | -0.040 | -2.19% | 98K | ||
| 0.155 | 0.156 | 0.155 | -0.009 | -5.49% | 1K | ||
| 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
| 1.200 | 1.200 | 1.200 | +0.030 | +2.56% | 1K | ||
| 0.137 | 0.139 | 0.137 | -0.002 | -1.44% | 1.7K | ||
| 0.545 | 0.545 | 0.530 | +0.010 | +1.87% | 12.89M | ||
| 0.905 | 0.915 | 0.905 | -0.005 | -0.55% | 87.7K | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.960 | 0.960 | 0.960 | -0.015 | -1.54% | 100 | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.015 | 0.015 | 0.015 | -0.001 | -6.25% | 80K | ||
| 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 118.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 3M | ||
| 0.161 | 0.161 | 0.150 | +0.035 | +27.78% | 60.1K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 2M | ||
| 0.145 | 0.145 | 0.131 | 0.000 | 0.00% | 1.4K | ||
| 9.820 | 10.280 | 9.710 | -0.720 | -6.83% | 6.48M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.029 | 0.031 | 0.029 | -0.002 | -6.45% | 2.93M | ||
| 0.455 | 0.455 | 0.455 | -0.005 | -1.09% | 500 | ||
| 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 10K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
| 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 14K | ||
| 0.022 | 0.023 | 0.022 | -0.001 | -4.35% | 1.2M | ||
| 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 1.09M | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 1.18M | ||
| 0.147 | 0.147 | 0.138 | +0.008 | +5.76% | 111.5K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 5K | ||
| 0.123 | 0.129 | 0.122 | -0.007 | -5.38% | 10.2M | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.136 | 0.139 | 0.132 | -0.004 | -2.86% | 58.03M | ||
| 10.350 | 10.400 | 10.350 | -0.050 | -0.48% | 200 | ||
| 0.550 | 0.560 | 0.550 | -0.015 | -2.65% | 81.2K | ||
| 0.480 | 0.485 | 0.480 | -0.010 | -2.04% | 75.8K | ||
| 0.190 | 0.194 | 0.171 | -0.004 | -2.06% | 66K | ||
| 0.390 | 0.405 | 0.390 | -0.015 | -3.70% | 20.7K | ||
| 0.450 | 0.470 | 0.450 | -0.020 | -4.26% | 1.02M | ||
| 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 13.1K | ||
| 0.001 | 0.001 | 0.001 | -0.001 | -50.00% | 1.7M | ||
| 4.370 | 4.450 | 4.320 | -0.040 | -0.91% | 63.4K | ||
| 4.72 | 4.74 | 4.70 | -0.02 | -0.42% | 88K | ||
| 2.000 | 2.030 | 1.980 | -0.030 | -1.48% | 737.1K | ||
| 1.630 | 1.640 | 1.590 | -0.010 | -0.61% | 1.28M | ||
| 0.960 | 0.970 | 0.945 | -0.020 | -2.04% | 23K |
No hay reportes de resultados programados para hoy