HSBC mejora India y mantiene China ante revisión del rally de IA en Asia
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
11.26 | 11.40 | 11.24 | -0.20 | -1.75% | 846K | ||
7.51 | 7.58 | 7.45 | -0.03 | -0.40% | 307.3K | ||
26.98 | 27.25 | 26.95 | -0.18 | -0.66% | 41.3K | ||
7.67 | 7.79 | 7.67 | -0.12 | -1.54% | 351.8K | ||
5.430 | 5.490 | 5.430 | -0.050 | -0.91% | 3.12M | ||
7.65 | 7.67 | 7.61 | +0.04 | +0.53% | 1.81M | ||
3.880 | 3.900 | 3.830 | -0.020 | -0.51% | 2.64M | ||
1.340 | 1.350 | 1.330 | 0.000 | 0.00% | 1.94M | ||
1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 9.4K | ||
28.55 | 28.78 | 28.41 | -0.23 | -0.80% | 3.02M | ||
62.85 | 62.99 | 62.04 | +0.60 | +0.96% | 85.6K | ||
2.460 | 2.470 | 2.430 | +0.010 | +0.41% | 5.49M | ||
72.10 | 72.78 | 72.06 | -0.38 | -0.52% | 1.42M | ||
1.970 | 1.990 | 1.960 | -0.030 | -1.50% | 6.11M | ||
23.93 | 24.09 | 23.63 | +0.07 | +0.29% | 926.7K | ||
3.280 | 3.300 | 3.280 | -0.020 | -0.61% | 325.5K | ||
0.112 | 0.113 | 0.112 | 0.000 | 0.00% | 452.5K | ||
0.640 | 0.655 | 0.635 | -0.015 | -2.29% | 755.1K | ||
10.500 | 10.620 | 10.480 | -0.200 | -1.87% | 1.37M | ||
0.280 | 0.280 | 0.275 | +0.005 | +1.82% | 1.98M | ||
0.635 | 0.640 | 0.625 | +0.005 | +0.79% | 30.7M | ||
1.030 | 1.030 | 1.020 | +0.010 | +0.98% | 138.4K | ||
4.440 | 4.440 | 4.350 | +0.050 | +1.14% | 13.09M | ||
0.445 | 0.445 | 0.440 | +0.005 | +1.14% | 1.58M | ||
42.50 | 42.74 | 41.84 | -1.00 | -2.30% | 2.79M | ||
3.600 | 3.640 | 3.590 | -0.050 | -1.37% | 4.78M | ||
0.183 | 0.186 | 0.182 | -0.004 | -2.14% | 1.15M | ||
0.120 | 0.120 | 0.112 | 0.000 | 0.00% | 0 | ||
0.310 | 0.310 | 0.300 | 0.000 | 0.00% | 0 | ||
2.500 | 2.520 | 2.480 | +0.020 | +0.81% | 9.88M | ||
9.50 | 9.66 | 9.50 | -0.18 | -1.86% | 385.8K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
2.740 | 2.760 | 2.740 | 0.000 | 0.00% | 11.7K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.705 | 0.705 | 0.705 | -0.010 | -1.40% | 2.6K | ||
9.510 | 9.530 | 9.410 | -0.030 | -0.31% | 562.5K | ||
0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 100 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 14.5K | ||
0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.355 | 0.355 | 0.355 | +0.005 | +1.43% | 24.3K | ||
0.560 | 0.565 | 0.555 | -0.005 | -0.88% | 34.4K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.320 | 0.340 | 0.230 | 0.000 | 0.00% | 36.5K | ||
0.500 | 0.500 | 0.475 | +0.020 | +4.17% | 2.7K | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 1K | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | ||
3.560 | 3.620 | 3.540 | -0.060 | -1.66% | 243.5K | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | ||
0.415 | 0.415 | 0.380 | 0.000 | 0.00% | 0 | ||
0.610 | 0.640 | 0.610 | 0.000 | 0.00% | 0 | ||
3.650 | 3.730 | 3.650 | 0.000 | 0.00% | 0 | ||
0.035 | 0.041 | 0.035 | 0.000 | 0.00% | 0 | ||
1.710 | 1.750 | 1.710 | -0.040 | -2.29% | 12.9K | ||
0.100 | 0.102 | 0.100 | -0.002 | -1.96% | 2.8K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | ||
0.140 | 0.141 | 0.140 | 0.000 | 0.00% | 0 | ||
0.525 | 0.530 | 0.525 | -0.005 | -0.94% | 458.6K | ||
0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 1.2K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | ||
0.006 | 0.007 | 0.006 | -0.001 | -14.29% | 602.3K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 1.22M | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | -0.001 | -33.33% | 200K | ||
0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | ||
8.720 | 9.040 | 8.680 | -0.450 | -4.91% | 3.53M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 515.6K | ||
0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | ||
0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 0 | ||
0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | ||
0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | ||
0.320 | 0.330 | 0.315 | -0.010 | -3.03% | 214.5K | ||
0.145 | 0.145 | 0.145 | -0.002 | -1.36% | 200 | ||
0.003 | 0.004 | 0.003 | 0.000 | 0.00% | 0 | ||
0.118 | 0.120 | 0.117 | -0.003 | -2.48% | 3.96M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.143 | 0.145 | 0.141 | -0.001 | -0.69% | 43.01M | ||
10.100 | 10.220 | 10.100 | -0.110 | -1.08% | 5.4K | ||
0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 400 | ||
0.450 | 0.455 | 0.450 | 0.000 | 0.00% | 0 | ||
0.220 | 0.220 | 0.220 | -0.005 | -2.22% | 145.8K | ||
0.415 | 0.415 | 0.395 | 0.000 | 0.00% | 0 | ||
0.485 | 0.490 | 0.485 | -0.010 | -2.02% | 307.2K | ||
0.088 | 0.091 | 0.088 | -0.004 | -4.35% | 37.1K | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.170 | 4.270 | 4.150 | 0.000 | 0.00% | 0 | ||
4.88 | 4.91 | 4.88 | -0.03 | -0.61% | 44.7K | ||
2.080 | 2.130 | 2.080 | -0.050 | -2.35% | 180.4K | ||
1.750 | 1.810 | 1.730 | -0.060 | -3.31% | 432.6K | ||
0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 |
No hay reportes de resultados programados para hoy