Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.40 | 5.46 | 5.39 | -0.06 | -1.10% | 2.42M | ||
| 4.23 | 4.27 | 4.20 | -0.01 | -0.24% | 1.53M | ||
| 28.76 | 29.00 | 28.44 | -0.23 | -0.79% | 273.9K | ||
| 7.16 | 7.20 | 7.13 | -0.05 | -0.69% | 1.33M | ||
| 4.240 | 4.280 | 4.150 | +0.060 | +1.44% | 6.69M | ||
| 5.68 | 5.72 | 5.65 | 0.00 | 0.00% | 2.15M | ||
| 4.180 | 4.210 | 4.140 | +0.030 | +0.72% | 7.39M | ||
| 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 4.54M | ||
| 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.5K | ||
| 12.36 | 12.37 | 12.24 | +0.02 | +0.16% | 4.39M | ||
| 47.66 | 47.90 | 47.25 | +0.01 | +0.02% | 150.2K | ||
| 1.920 | 1.950 | 1.910 | -0.010 | -0.52% | 12.66M | ||
| 33.37 | 33.55 | 33.14 | -0.12 | -0.36% | 3.08M | ||
| 0.104 | 0.111 | 0.103 | -0.009 | -7.96% | 769.17M | ||
| 9.08 | 9.12 | 8.94 | +0.15 | +1.68% | 2.97M | ||
| 2.230 | 2.240 | 2.200 | +0.010 | +0.45% | 342.3K | ||
| 0.166 | 0.168 | 0.162 | +0.005 | +3.11% | 2.96M | ||
| 0.870 | 0.870 | 0.855 | +0.015 | +1.75% | 340.3K | ||
| 3.530 | 3.560 | 3.500 | +0.010 | +0.28% | 4.48M | ||
| 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 14.93M | ||
| 1.080 | 1.100 | 1.080 | -0.020 | -1.82% | 19.78M | ||
| 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 547.1K | ||
| 2.380 | 2.410 | 2.370 | -0.020 | -0.83% | 21.21M | ||
| 0.635 | 0.645 | 0.635 | -0.005 | -0.78% | 12.32M | ||
| 29.29 | 29.50 | 29.12 | -0.13 | -0.44% | 2.5M | ||
| 1.240 | 1.270 | 1.230 | -0.010 | -0.80% | 31.94M | ||
| 0.192 | 0.195 | 0.192 | -0.003 | -1.54% | 2.04M | ||
| 0.144 | 0.144 | 0.141 | 0.000 | 0.00% | 0 | ||
| 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | ||
| 2.770 | 2.790 | 2.760 | -0.020 | -0.72% | 9.23M | ||
| 6.59 | 6.64 | 6.55 | -0.07 | -1.05% | 826.1K | ||
| 0.064 | 0.064 | 0.064 | -0.001 | -1.54% | 10K | ||
| 2.210 | 2.210 | 2.150 | +0.060 | +2.79% | 98.8K | ||
| 0.040 | 0.042 | 0.040 | -0.001 | -2.44% | 911.3K | ||
| 0.090 | 0.091 | 0.087 | 0.000 | 0.00% | 0 | ||
| 4.800 | 4.850 | 4.770 | +0.030 | +0.63% | 83.3K | ||
| 0.025 | 0.025 | 0.025 | +0.001 | +4.17% | 230K | ||
| 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | ||
| 0.038 | 0.038 | 0.037 | 0.000 | 0.00% | 293.5K | ||
| 0.125 | 0.125 | 0.105 | +0.048 | +62.34% | 304.3K | ||
| 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 280K | ||
| 0.310 | 0.310 | 0.310 | 0.000 | 0.00% | 5K | ||
| 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 49.4K | ||
| 0.025 | 0.027 | 0.025 | -0.001 | -3.85% | 138.1K | ||
| 1.020 | 1.040 | 1.000 | +0.010 | +0.99% | 3.32M | ||
| 0.550 | 0.550 | 0.550 | 0.000 | 0.00% | 15K | ||
| 0.485 | 0.495 | 0.485 | -0.010 | -2.02% | 5.9K | ||
| 0.955 | 0.960 | 0.950 | 0.000 | 0.00% | 379.9K | ||
| 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | ||
| 0.018 | 0.018 | 0.012 | 0.000 | 0.00% | 0 | ||
| 2.870 | 2.890 | 2.810 | +0.020 | +0.70% | 291.9K | ||
| 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.011 | +0.001 | +10.00% | 300K | ||
| 0.265 | 0.265 | 0.255 | +0.020 | +8.16% | 3.7K | ||
| 0.685 | 0.685 | 0.685 | 0.000 | 0.00% | 0 | ||
| 1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 3K | ||
| 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | ||
| 0.615 | 0.620 | 0.570 | 0.000 | 0.00% | 0 | ||
| 0.026 | 0.026 | 0.024 | 0.000 | 0.00% | 0 | ||
| 0.028 | 0.032 | 0.028 | 0.000 | 0.00% | 0 | ||
| 1.050 | 1.080 | 1.050 | 0.000 | 0.00% | 0 | ||
| 0.082 | 0.082 | 0.082 | -0.018 | -18.00% | 7.6K | ||
| 0.535 | 0.535 | 0.530 | 0.000 | 0.00% | 1.16M | ||
| 1.000 | 1.010 | 0.990 | 0.000 | 0.00% | 72.4K | ||
| 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | ||
| 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
| 0.540 | 0.540 | 0.540 | -0.010 | -1.82% | 10K | ||
| 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 1.36M | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.51M | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 18.6K | ||
| 0.008 | 0.008 | 0.006 | +0.001 | +14.29% | 5.82M | ||
| 0.160 | 0.160 | 0.160 | 0.000 | 0.00% | 0 | ||
| 2.950 | 2.960 | 2.870 | +0.090 | +3.15% | 2.47M | ||
| 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
| 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 30K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.310 | 0.310 | 0.310 | -0.010 | -3.13% | 16K | ||
| 0.158 | 0.158 | 0.155 | 0.000 | 0.00% | 10.4K | ||
| 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 3K | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
| 0.088 | 0.088 | 0.077 | +0.009 | +11.39% | 947.5K | ||
| 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 230K | ||
| 0.048 | 0.051 | 0.048 | +0.010 | +26.32% | 900 | ||
| 0.077 | 0.080 | 0.077 | 0.000 | 0.00% | 249.4K | ||
| 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
| 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 0 | ||
| 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
| 0.011 | 0.011 | 0.010 | 0.000 | 0.00% | 0 | ||
| 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | ||
| 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | ||
| 0.345 | 0.350 | 0.340 | +0.005 | +1.47% | 58.3K | ||
| 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
| 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | ||
| 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 0 | ||
| 0.037 | 0.037 | 0.037 | 0.000 | 0.00% | 0 | ||
| 2.400 | 2.440 | 2.390 | 0.000 | 0.00% | 966.9K | ||
| 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 |
Santo Domingo, 24 mar (.).- La energética Iberdrola (BME:IBE) México recibió este viernes el premio a los mejores objetivos de desarrollo sostenible de Iberoamérica por un...
El gremio bursátil sufrió un golpe de confianza tras el cateo a las instalaciones de la firma de asesoría de inversiones Black WallStreet Capital (BWC) el 15...
Benzinga - Michael Saylor, CEO de MicroStrategy Inc (NASDAQ:MSTR), Michael Saylor, hizo sonar todas las alarmas el lunes cuando reveló que el dólar estadounidense ha...
Las grandes tecnológicas sufrieron una golpiza cuando la Reserva Federal empezó a subir las tasas de interés. Pero, a medida que sectores tradicionales como el...
Aquéllos que me han seguido a lo largo de los años, probablemente recordarán al menos una de las muchas predicciones de rumbo que hemos hecho con respecto a muchos mercados...
Son tiempos difíciles para los mercados, pero en particular para el Russell 2000. Desde el inicio de la crisis del Banco de Silicon Valley, hemos asistido a un rápido deterioro del...