Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Singapur - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Keppel Corp6.967.006.95-0.03-0.43%1.76M04:12:00 
 HK Land Holdings4.985.014.97+0.01+0.20%738.50K04:06:00 
 Jardine cycle & carriage30.6131.3430.50-0.58-1.86%377.80K04:15:00 
 City Development8.458.478.35+0.11+1.32%2.41M04:14:00 
 Sembcorp industries3.1803.2203.180-0.070-2.15%1.80M04:10:00 
 Singapore Airlines5.395.435.38-0.02-0.37%2.13M04:10:00 
 Wilmar international4.1204.1604.120-0.060-1.44%5.24M04:06:00 
 Comfortdelgro corporation1.4701.4901.470+0.010+0.68%13.37M04:04:00 
 Fraser and neave1.3001.3301.300-0.030-2.26%13.60K03:25:00 
 OCBC Bank12.2012.2112.15+0.03+0.25%3.38M04:04:00 
 Jardine Matheson50.1351.6050.00-1.07-2.09%627.60K04:13:00 
 Capitaland Mall2.1102.1302.100-0.010-0.47%12.82M04:06:00 
 Dbs group holdings32.8033.0232.79-0.55-1.65%4.93M04:06:00 
 Sembcorp marine0.1070.1110.105-0.004-3.60%248.29M04:13:00 
 Singapore exchange9.899.909.81+0.09+0.92%889.50K04:04:00 
 Sia engineering company2.4802.5002.470+0.030+1.22%259.50K04:04:00 
 COSCO Corp0.1930.1950.193-0.002-1.03%1.66M04:04:00 
 Yanlord land group1.0601.0701.050+0.010+0.95%809.30K04:04:00 
 ST Engineering4.0004.0704.000-0.060-1.48%5.47M04:04:00 
 Golden agri-resources ltd0.2800.2850.275+0.005+1.82%9.50M04:11:00 
 Genting Singapore0.8050.8150.800-0.020-2.42%32.81M04:12:00 
 Starhub1.2201.2301.2200.0000.00%654.00K04:04:00 
 Singapore Telecommunications Ltd2.6502.6602.610+0.030+1.15%24.38M04:12:00 
 Thai Beverage0.6600.6700.655+0.005+0.76%28.54M04:13:00 
 United overseas bank27.2027.3527.20-0.12-0.44%1.57M04:04:00 
 Yangzijiang Shipbuilding0.9450.9600.930-0.015-1.56%15.69M04:04:00 
 Hutchison Port Holdings Trust0.2250.2250.2200.0000.00%1.99M04:04:00 
 SHS Holdings0.1530.1530.1510.0000.00%101.00K04:04:00 
 ISEC Healthcare0.3100.3100.310-0.005-1.59%17.60K03:27:00 
 MS Holdings0.0540.0540.0540.0000.00%003/08 
 Ascendas Real Estate Inv2.9802.9902.970+0.010+0.34%11.41M04:07:00 
 UOL Group7.377.447.35+0.03+0.41%890.90K04:04:00 
 Zicom Holdings Pvt0.0720.0720.065+0.005+7.46%160.00K03:56:00 
 Hour Glass2.1802.2002.1700.0000.00%107.30K04:04:00 
 MM2 Asia0.0500.0500.0490.0000.00%2.85M04:04:00 
 Huationg Global0.0880.0880.083+0.000+0.00%012/08 
 iFAST Corporation4.2304.2504.200+0.020+0.48%100.40K04:04:00 
 IPS Securex Holdings Ltd0.0440.0490.044-0.001-2.22%391.20K04:07:00 
 Amplefield Ltd0.0250.0260.0240.0000.00%012/08 
 Gss Energy Ltd0.0530.0540.052-0.003-5.36%1.04M02:32:00 
 USP Group Ltd0.0910.1160.089+0.002+2.25%33.20K03:27:00 
 Blackgold0.0100.0100.0100.0000.00%390.00K04:04:00 
 Indofood Agri Resources Ltd0.3200.3200.310-0.010-3.03%267.10K02:15:00 
 LHN0.2900.2900.285+0.005+1.75%5.10K03:58:00 
 Mercurius Capital Investment0.0520.0520.0520.0000.00%70.00K04:04:00 
 Golden Energy0.4950.5450.495-0.045-8.33%10.00M04:04:00 
 Ascent Bridge0.9000.9000.900+0.100+12.50%1.00K14/08 
 A-Sonic Aerospace Ltd0.7650.7800.760-0.010-1.29%163.90K03:20:00 
 Boustead Projects Ltd0.8700.8800.870-0.015-1.69%25.00K03:52:00 
 Captii Ltd0.4000.4000.4000.0000.00%18.70K03:35:00 
 Courage Invest0.0140.0140.0140.0000.00%001/08 
 DFI Retail Holdings2.7602.7702.740+0.020+0.73%147.40K04:07:00 
 Fuxing China Group Ltd0.8400.8400.820+0.000+0.00%005/08 
 GCCP Resources Ltd0.0120.0120.012+0.000+0.00%021/07 
 GYP Properties0.1720.1720.171+0.001+0.58%543.00K04:04:00 
 Hl Global Enterprises0.2700.2700.2400.0000.00%011/08 
 Brook Crompton0.6000.6000.6000.0000.00%5.00K00:04:00 
 Multi Chem Ltd1.9401.9401.890-0.010-0.51%27.00K04:04:00 
 Shanghai Turbo Enterprises0.1680.1680.168+0.000+0.00%026/05 
 SP Corporation Ltd0.5900.6000.5900.0000.00%012/08 
 Thakral Corporation Ltd0.6400.6450.640+0.010+1.59%5.50K03:47:00 
 Acma Ltd0.0660.0660.066+0.000+0.00%010/08 
 Raffles Infrastructure0.0600.0650.0600.0000.00%003/08 
 Global Testing Corp Ltd1.2401.2501.240-0.020-1.59%10.70K03:49:00 
 IPC Corporation Ltd0.1040.1040.104+0.000+0.00%012/08 
 Keppel Infra REIT0.5850.5850.5800.0000.00%1.99M04:04:00 
 Uni-Asia Holdings1.1201.1501.100+0.040+3.70%943.10K04:04:00 
 Yongnam Holdings Ltd0.0260.0270.025-0.001-3.70%1.47M04:04:00 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.5000.5000.490+0.015+3.09%156.60K00:25:00 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0140.0140.0130.0000.00%1.39M04:04:00 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%010/08 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%0.20K14/08 
 Advanced Holdings Ltd0.0730.0750.0730.0000.00%011/08 
 Adventus Holdings Ltd0.0080.0080.0070.0000.00%201.00K00:56:00 
 Asia Enterprises Holding Ltd0.1550.1600.155-0.003-1.90%35.90K14/08 
 Aem Holdings Ltd4.6204.6904.550+0.240+5.48%4.89M04:06:00 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%003/03 
 Amara Holdings Ltd0.3400.3400.340-0.015-4.23%2.00K02:45:00 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%027/07 
 Anchun International Holdings Ltd0.2950.2950.295+0.000+0.00%010/08 
 AP Oil International Ltd0.1670.1670.1670.0000.00%012/08 
 AsiaPacific Strategic Investments0.0020.0020.002+0.000+0.00%60.00K14/08 
 SinoCloud Group0.0010.0010.0010.0000.00%011/08 
 Oxpay Financial0.1490.1500.149-0.002-1.32%490.30K02:24:00 
 AsiaMedic Ltd0.0110.0120.011-0.002-15.38%790.00K03:49:00 
 AsiaPhos Ltd0.0080.0080.008-0.002-20.00%1.40M03:52:00 
 ASL Marine Holdings Ltd0.0580.0580.0580.0000.00%012/08 
 Aspial Corporation Ltd0.0870.0870.084-0.001-1.14%47.00K03:46:00 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%250.00K00:21:00 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0160.0170.0160.0000.00%12.94M03:55:00 
 Addvalue Technologies Ltd0.0150.0150.0150.0000.00%1.09M04:04:00 
 Azeus Systems Holdings Ltd6.7506.7506.650+0.150+2.27%5.00K03:31:00 
 Ban Leong Technologies Ltd0.4250.4300.4250.0000.00%4.40K04:04:00 
 Banyan Tree Holdings Ltd0.3000.3000.295+0.005+1.69%100.50K01:58:00 
 Baker Technology Ltd0.4550.4550.455-0.010-2.15%4.50K14/08 
 BBR Holdings S Ltd0.1210.1210.121+0.001+0.83%10.00K14/08 
 Bund Center Investment Ltd0.5400.5400.500+0.055+11.34%37.90K04:04:00 
 Beng Kuang Marine Ltd0.0580.0590.056+0.003+5.45%200.00K02:36:00 
 BH Global Corp Ltd0.1700.1700.170+0.000+0.00%008/08 
 Southern Archipelago0.0020.0020.0020.0000.00%1.79M01:54:00 
 BRC Asia Ltd1.7001.7101.700-0.020-1.16%32.00K00:00:00 
 Broadway Industrial Group Ltd0.1500.1570.150-0.003-1.96%386.00K04:04:00 
 Bukit Sembawang Estates Ltd4.834.874.81-0.03-0.62%27.20K04:04:00 
 Boustead Singapore Ltd0.9300.9400.9150.0000.00%48.80K04:06:00 
 Bumitama Agri Ltd0.6350.6600.630-0.010-1.55%1.52M04:04:00 
 Bonvests Holdings Ltd0.9901.0100.990-0.020-1.98%11.50K02:41:00 
 Casa Holdings Ltd0.0800.0920.080-0.012-13.04%176.90K03:38:00 
 Silkroad Nickel0.3800.3800.3800.0000.00%011/08 
 CDW Holding0.2500.2500.2500.0000.00%4.00K14/08 
 AnAn0.0250.0270.025-0.002-7.41%5.08M03:56:00 
 China Environmental Resources Group0.0080.0080.008+0.000+0.00%011/08 
 Chip Eng Seng Corporation Ltd0.6300.6350.6200.0000.00%1.05M04:06:00 
 China Everbright Water Ltd0.2800.2850.2800.0000.00%1.32M04:04:00 
 Chemical Industries Far East Ltd0.6750.7300.6750.0000.00%012/08 
 Chasen Holdings Ltd0.0640.0680.063-0.007-9.86%535.70K14/08 
 Chuan Hup Holdings Ltd0.2250.2250.225+0.005+2.27%59.00K03:01:00 
 China International0.1030.1030.1030.0000.00%001/08 
 CH Offshore Ltd0.0500.0500.0500.0000.00%2.00K02:52:00 
 China Sunsine Chemical Holdings Ltd0.4700.4750.470-0.005-1.05%372.90K04:04:00 
 Shanaya0.0980.1080.0980.0000.00%005/08 
 Civmec Ltd0.6250.6300.625+0.025+4.17%0.20K14/08 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0160.0170.0160.0000.00%584.80K03:21:00 
 China Mining International Ltd0.0520.0520.052+0.000+0.00%012/07 
 China Aviation Oil Singapore Corp0.8600.8700.860-0.010-1.15%29.70K04:04:00 
 Centurion0.3800.3800.3800.0000.00%28.00K02:46:00 
 CNMC Goldmine Holdings Ltd0.1980.2000.198-0.001-0.50%160.80K04:04:00 
 Colex Holdings Ltd0.2000.2000.2000.0000.00%011/08 
 International Cement0.0250.0260.025-0.001-3.85%603.30K03:48:00 
 Cordlife Group Ltd0.3450.3450.3450.0000.00%011/08 
 CosmoSteel Holdings Ltd0.1510.1520.151-0.001-0.66%150.00K02:42:00 
 Abundance International0.0280.0290.028-0.001-3.45%101.90K03:57:00 
 Creative Technology Ltd2.052.102.05-0.05-2.38%7.00K03:10:00 
 CSC Holdings Ltd0.0120.0120.012+0.000+0.00%009/08 
 CSE Global Ltd0.4700.4750.465-0.010-2.08%771.20K04:04:00 
 City Developments Ltd Pref1.0111.0301.0110.0000.00%012/08 
 China Yuanbang Property Holdings0.4500.4500.390+0.000+0.00%006/07 
 Datapulse Technology Ltd0.0860.0860.0860.0000.00%012/08 
 China Shenshan Orchard Holdings0.2600.2600.260+0.010+4.00%17.00K00:56:00 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1990.2200.196-0.021-9.55%7.06M04:06:00 
 Del Monte Pacific Ltd0.3500.3550.3500.0000.00%200.30K04:04:00 
 Darco Water Technologies Ltd0.1200.1200.1200.0000.00%022/07 
 Duty Free International Ltd0.0990.1030.0990.0000.00%60.20K03:57:00 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0070.0070.0070.0000.00%001/08 
 Enviro Hub Holdings Ltd0.0500.0530.050-0.002-3.85%230.10K03:55:00 
 Ellipsiz Ltd0.3150.3150.315+0.030+10.53%0.10K14/08 
 Arion Entertainment0.0070.0070.0050.0000.00%0.20K14/08 
 Engro Corporation Ltd1.2501.2501.2300.0000.00%012/08 
 DISA0.0040.0040.0030.0000.00%2.00M14/08 
 Envictus International Holdings Ltd0.1570.1570.145-0.001-0.63%4.00K02:03:00 
 Place Holdings0.0550.0600.055-0.004-6.78%15.83M04:08:00 
 EuroSports Global Ltd0.1880.1880.1850.0000.00%015/07 
 Excelpoint Technology Ltd1.9201.9201.920+0.000+0.00%15.20K03:50:00 
 Far East Group Ltd0.1150.1150.1150.0000.00%009/06 
 Far East Hospitality Trust0.6300.6400.6300.0000.00%1.70M04:04:00 
 Far East Orchard Ltd1.0701.0701.0500.0000.00%19.10K03:40:00 
 Federal International 2000 Ltd0.1200.1200.120+0.010+9.09%0.90K14/08 
 Food Empire Holdings Ltd0.5500.5550.540-0.005-0.90%384.00K04:04:00 
 Figtree Holdings Ltd0.0500.0500.050+0.000+0.00%007/07 
 F J Benjamin Holdings Ltd0.0240.0250.024+0.001+4.35%9.68M04:04:00 
 Frasers Property1.0401.0501.040-0.010-0.95%81.70K03:59:00 
 Frencken Group Ltd1.1901.2301.170-0.030-2.46%4.86M04:04:00 
 Frasers Hospitality Trust0.7000.7050.7000.0000.00%1.43M04:04:00 
 First Resources Ltd1.4801.5501.480-0.050-3.27%4.05M04:04:00 
 First Sponsor Group Ltd1.3201.3201.320-0.040-2.94%35.00K14/08 
 Fu Yu Corporation Ltd0.2700.2700.2650.0000.00%510.10K04:13:00 
 Grand Banks Yachts Ltd0.2750.2750.270+0.000+0.00%012/08 
 Great Eastern Holdings Ltd19.4819.5419.36+0.02+0.10%17.50K04:04:00 
 Geo Energy Resources Ltd0.3950.4100.390-0.015-3.66%14.59M04:15:00 
 GKE Corporation Ltd0.1030.1030.101-0.001-0.96%840.00K01:43:00 
 G. K. Goh Holdings Ltd0.9000.9000.900-0.020-2.17%11.00K02:50:00 
 Goodland Group Ltd0.1360.1370.1360.0000.00%003/08 
 Global Invest0.1360.1420.136-0.007-4.90%1.56M01:51:00 
 Global Invacom Group Ltd0.0670.0710.067-0.004-5.63%883.70K04:04:00 
 Gallant Venture Ltd0.1290.1290.126+0.001+0.78%7.00K14/08 
 GP Industries Ltd0.6200.6200.610+0.005+0.81%29.70K03:15:00 
 Green Build Technology Ltd0.0150.0150.0150.0000.00%010/08 
 Forise Int0.1300.1300.130+0.000+0.00%025/07 
 GRP0.0610.0610.0610.0000.00%011/08 
 GSH Corporation Ltd0.1660.1660.163+0.002+1.22%19.70K02:43:00 
 GuocoLand Ltd1.6501.6501.620+0.030+1.85%184.40K04:04:00 
 HALCYON Agri Corp Ltd0.2100.2150.200-0.005-2.33%246.70K02:40:00 
 PSC Corporation0.3850.3850.385+0.010+2.67%1.30K14/08 
 Ho Bee Land Ltd2.8002.8102.780+0.010+0.36%71.60K03:24:00 
 Healthway Medical Corp Ltd0.0330.0340.0330.0000.00%339.80K00:13:00 
 Hafary Holdings Ltd0.2150.2200.2150.0000.00%23.10K14/08 
 Hotel Grand Central Ltd0.9900.9900.975+0.010+1.02%100.40K03:54:00 
 HG Metal Manufacturing Ltd0.3850.3900.3850.0000.00%222.90K04:04:00 
 Hiap Hoe Ltd0.7500.7500.745-0.005-0.66%44.00K03:33:00 
 Hor Kew Corporation Ltd0.2600.2600.255+0.000+0.00%011/08 
 Hong Leong Asia Ltd0.7300.7400.730-0.010-1.35%44.30K04:04:00 
 Hoe Leong Corporation Ltd0.0030.0030.0020.0000.00%1.17M01:25:00 
 Hong Lai Huat0.0700.0740.0700.0000.00%011/08 
 Hong Leong Finance Ltd2.5002.5002.480+0.010+0.40%115.90K04:04:00 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%012/08 
 Hong Fok Corporation Ltd1.1001.1801.040+0.070+6.80%15.37M04:06:00 
 Hotung Investment Holdings Ltd1.7201.8201.690-0.140-7.53%608.80K04:04:00 
 Haw Par Corporation Ltd11.3011.3011.23+0.06+0.53%68.00K04:10:00 
 Hotel Properties Ltd3.533.543.53+0.01+0.28%1.20K03:37:00 
 Hosen Group Ltd0.0530.0530.0530.0000.00%011/08 
 Hiap Tong Corporation Ltd0.0690.0690.0690.0000.00%011/08 
 Hotel Royal Ltd2.9002.9002.850+0.050+1.75%1.30K14/08 
 Hwa Hong Corporation Ltd0.3950.3950.3950.0000.00%001/08 
 Hyflux0.2100.2200.2100.0000.00%018/05 
 ICP Ltd0.0100.0100.009+0.001+11.11%3.50M00:55:00 
 Medi Lifestyle0.0130.0130.012+0.000+0.00%012/08 
 IFS Capital Ltd0.1690.1690.161-0.011-6.11%46.80K04:06:00 
 IHH Healthcare2.0002.0002.000+0.000+0.00%1.00K03:42:00 
 Informatics Education Ltd0.0080.0080.0080.0000.00%028/07 
 Oue Lippo Healthcare0.0330.0330.0330.0000.00%012/08 
 InnoTek Ltd0.4350.4450.4200.0000.00%247.50K04:04:00 
 Interra Resources Ltd0.0390.0400.039-0.001-2.50%356.20K04:04:00 
 Renaissance United0.0010.0010.0010.0000.00%5.30M01:58:00 
 ISDN Holdings Ltd0.4800.4950.475-0.025-4.95%1.30M04:13:00 
 Isetan Singapore Ltd3.623.623.50+0.11+3.13%10.40K00:02:00 
 ISOteam Ltd0.1010.1010.099-0.004-3.81%25.10K03:42:00 
 Sunrise Shares0.0330.0340.0330.0000.00%2.10K14/08 
 Intraco Ltd0.3300.3300.330+0.000+0.00%12.60K02:50:00 
 Revez0.1300.1300.090+0.025+23.81%12.80K03:31:00 
 Japfa Ltd0.5800.5950.580-0.010-1.69%709.80K04:04:00 
 Jasper Investments Ltd0.0030.0030.0020.0000.00%38.00K14/08 
 JB Foods Ltd0.4800.4800.480-0.020-4.00%8.00K03:34:00 
 JEP0.3750.3800.375+0.005+1.35%108.00K00:00:00 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%500.00K01:19:00 
 Jubilee Industries Holdings Ltd0.0410.0410.0410.0000.00%011/08 
 Jason Marine Group Ltd0.1390.1390.139+0.000+0.00%009/08 
 Japan Foods Holding Ltd0.4200.4200.420-0.010-2.33%34.30K01:39:00 
 Jiutian Chemical Group Ltd0.0910.0960.091-0.003-3.19%33.25M04:09:00 
 Karin Technology Holdings Ltd0.3200.3200.310+0.000+0.00%012/08 
 Koh Brothers Eco Engineering Ltd0.0370.0400.037-0.002-5.13%3.54M04:04:00 
 Koh Brothers Group Ltd0.1570.1580.157-0.001-0.63%100.00K00:10:00 
 Kencana Agri Ltd0.2000.2000.200+0.000+0.00%011/08 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.2900.3000.290-0.045-13.43%27.60K03:49:00 
 Khong Guan Flour1.4201.4201.360+0.000+0.00%009/08 
 Kim Heng Offshore & Marine Holdings0.0860.0910.086-0.003-3.37%3.98M03:59:00 
 King Wan Corporation Ltd0.0420.0460.041-0.002-4.55%8.56M04:04:00 
 Hs Optimus Holdings0.0040.0040.004+0.000+0.00%011/08 
 Kingsmen Creatives Ltd0.2850.2850.280+0.005+1.79%56.00K02:47:00 
 Koda Ltd0.5800.5800.5800.0000.00%031/07 
 KOP Ltd0.0710.0720.065+0.002+2.90%680.10K14/08 
 KORI Holdings Ltd0.1580.1580.1580.0000.00%020/06 
 Koyo International Ltd0.0500.0500.0500.0000.00%010/08 
 KSH Holdings Ltd0.3550.3550.350+0.005+1.43%37.90K03:36:00 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0950.0950.091+0.004+4.40%70.10K03:57:00 
 Leader Environmental Technologies0.0610.0610.0610.0000.00%011/08 
 Ley Choon Group Holdings Ltd0.0170.0170.0160.0000.00%450.00K03:46:00 
 LHT Holdings Ltd0.6700.6700.6700.0000.00%008/08 
 Lion Asiapac Ltd0.3400.3400.3400.0000.00%002/08 
 Lian Beng Group Ltd0.5300.5300.5300.0000.00%1.00K03:58:00 
 Lifebrandz0.0030.0030.0020.0000.00%008/08 
 Shen Yao Holdings0.0020.0020.002+0.000+0.00%6.73M03:36:00 
 Low Keng Huat Singapore Ltd0.4450.4450.445+0.000+0.00%012/08 
 Capallianz Holdings0.0020.0020.0020.0000.00%011/08 
 KTMG0.1990.1990.1990.0000.00%0.40K03:33:00 
 Lum Chang Holdings Ltd0.3700.3900.3700.0000.00%012/08 
 Metis Energy0.0600.0600.060+0.000+0.00%50.00K03:27:00 
 Marco Polo Marine Ltd0.0310.0320.031-0.001-3.13%6.40M03:55:00 
 Mary Chia Holdings Ltd0.0210.0210.019+0.000+0.00%009/08 
 Maxi Cash Financial Services Corp0.1680.1680.1670.0000.00%1.13M00:43:00 
 Mencast Holdings Ltd0.0630.0700.063-0.005-7.35%4.53M04:07:00 
 mDR Ltd0.0670.0670.0670.0000.00%001/08 
 MegaChem Ltd0.5000.5000.410+0.000+0.00%010/08 
 Metal Component Engineering Ltd0.0300.0300.029+0.001+3.45%2.00M03:19:00 
 Metech0.1720.1890.170+0.001+0.58%24.20K04:04:00 
 Mewah International Inc0.3400.3400.340-0.010-2.86%0.10K14/08 
 Moneymax Financial Services Ltd0.2150.2150.215+0.005+2.38%28.00K14/08 
 Manufacturing Integration Tech0.0500.0500.0500.0000.00%010/08 
 Miyoshi Ltd0.0190.0190.0170.0000.00%011/08 
 Micro Mechanics Holdings Ltd3.0403.0403.020+0.030+1.00%6.70K03:59:00 
 Mermaid Maritime PCL0.0800.0830.079-0.002-2.44%1.55M04:04:00 
 Mandarin Oriental International Ltd1.9601.9701.9500.0000.00%011/08 
 Moya Holdings Asia Ltd0.0600.0620.060-0.002-3.23%5.21M04:04:00 
 Mun Siong Engineering Ltd0.0500.0520.049-0.001-1.96%2.25M03:44:00 
 Medtecs International Corporation0.1810.1850.180-0.005-2.69%806.40K04:04:00 
 Metro Holdings Ltd0.7300.7350.730-0.005-0.68%6.00K01:24:00 
 MTQ Corporation Ltd0.2200.2300.2200.0000.00%185.10K02:21:00 
 MYP Ltd0.0580.0610.058-0.003-4.92%21.00K03:36:00 
 NSL Ltd0.8300.8500.8100.0000.00%011/08 
 Natural Cool Holdings Ltd0.0320.0330.0300.0000.00%012/08 
 Nera Telecommunications Ltd0.0910.0910.090+0.002+2.25%36.50K04:04:00 
 New Wave Holdings Ltd0.0080.0090.0080.0000.00%0.20K14/08 
 Nippecraft Ltd0.0990.1080.096-0.005-4.81%4.79M04:08:00 
 Nam Lee Pressed Metal Industries0.3600.3600.360-0.010-2.70%8.60K03:41:00 
 Nordic Group Ltd0.4250.4250.420+0.000+0.00%012/08 
 WatchesCom0.0080.0080.0080.0000.00%4.40M03:17:00 
 New Toyo International Holdings Ltd0.2100.2100.205+0.022+11.70%126.30K04:04:00 
 Oceanus Group Ltd0.0150.0170.013-0.002-11.76%239.07M04:10:00 
 Old Chang Kee Ltd0.6600.6950.6600.0000.00%2.20K03:56:00 
 OEL Holdings Ltd0.0070.0070.0070.0000.00%0.40K14/08 
 OKH Global Ltd0.0270.0280.027-0.001-3.57%1.97M04:04:00 
 OKP Holdings Ltd0.1740.1740.174-0.001-0.57%16.00K03:33:00 
 Ossia International Ltd0.1300.1300.1180.0000.00%010/08 
 Ouhua Energy Holdings Ltd0.0620.0620.0620.0000.00%011/08 
 Overseas Education Ltd0.2400.2400.2350.0000.00%300.50K00:01:00 
 OUE Ltd1.3401.3401.320+0.020+1.52%843.50K04:04:00 
 Oxley Holdings Ltd0.1800.1840.180-0.004-2.17%9.20K04:04:00 
 Pan United Corporation Ltd0.4400.4450.440-0.005-1.12%19.70K04:04:00 
 Pacific Century Regional Develop0.4600.5000.455+0.030+6.98%3.91M04:08:00 
 PEC Ltd0.6150.6150.600+0.000+0.00%012/08 
 Delfi0.7900.7950.785-0.005-0.63%791.30K04:04:00 
 Penguin International Ltd0.6850.6850.685+0.000+0.00%6.60K03:46:00 
 Pharmesis International Ltd0.0930.0930.093+0.000+0.00%001/08 
 Powermatic Data Systems Ltd2.7102.8202.700-0.120-4.24%2.10K14/08 
 PNE Industries Ltd0.7550.7550.680+0.005+0.67%2.80K04:04:00 
 Pan Hong Group Holdings0.1150.1150.112+0.002+1.77%25.60K03:56:00 
 Progen Holdings Ltd0.0380.0380.036+0.002+5.56%215.30K03:58:00 
 Polaris Ltd0.0030.0030.0020.0000.00%011/08 
 Parkson Retail Asia Ltd0.0590.0620.056+0.006+11.32%29.03M04:08:00 
 PetroChina ADR45.8945.8945.890.000.00%024/07 
 QAF Ltd0.8500.8550.850-0.005-0.58%300.80K03:57:00 
 Qian Hu Corporation Ltd0.1930.1930.193+0.000+0.00%011/08 
 Q & M Dental Group Singapore Ltd0.4400.4700.440-0.040-8.33%4.00M04:13:00 
 Raffles Medical Group Ltd1.3201.3201.290+0.020+1.54%1.83M04:04:00 
 Rex International Holding Ltd0.2400.2450.235-0.005-2.04%7.09M04:04:00 
 RH Petrogas Ltd0.1960.2100.195-0.019-8.84%8.56M04:04:00 
 Raffles Education Corporation Ltd0.0630.0630.061+0.002+3.28%80.00K04:04:00 
 Thomson Medical0.0790.0810.079-0.001-1.25%1.69M04:04:00 
 Riverstone Holdings Ltd0.7100.7500.705-0.045-5.96%5.68M04:04:00 
 Sakae Holdings Ltd0.0850.0900.0850.0000.00%005/07 
 Samko Timber Ltd0.0220.0230.0210.0000.00%2.60M03:43:00 
 Samudera Shipping Line Ltd1.0001.0400.995-0.040-3.85%1.98M04:06:00 
 Sapphire Corporation Ltd0.0720.0750.0720.0000.00%004/08 
 Sarine Technologies Ltd0.3950.4000.3900.0000.00%255.30K04:04:00 
 SATS Ltd4.0704.0904.050+0.020+0.49%2.63M04:15:00 
 Singapura Finance Ltd0.8200.8200.820-0.005-0.61%1.00K03:45:00 
 SBS Transit Ltd2.892.902.88+0.01+0.35%20.90K04:04:00 
 Second Chance Properties Ltd0.2350.2350.2350.0000.00%0.60K04:04:00 
 Serial System Ltd0.1010.1020.100-0.003-2.88%400.00K14/08 
 Stamford Land Corporation Ltd0.3750.3750.3750.0000.00%94.60K04:04:00 
 Memories0.0170.0170.0170.0000.00%80.00K02:57:00 
 Sing Holdings Ltd0.3850.3850.3800.0000.00%11.50K14/08 
 Sheng Siong Group Ltd1.6201.6201.600+0.020+1.25%4.22M04:13:00 
 Sin Heng Heavy Machinery Ltd0.4800.4800.4750.0000.00%010/08 
 SIIC Environment0.2150.2150.2100.0000.00%188.10K03:59:00 
 Sinarmas Land Ltd0.1960.1990.191+0.006+3.16%77.10K04:04:00 
 Alset International0.0410.0420.037-0.001-2.38%109.30K14/08 
 Sinjia Land Ltd0.0360.0380.0350.0000.00%012/08 
 Sing Investments & Finance Ltd1.5001.5101.500-0.030-1.96%1.20K03:41:00 
 Silverlake Axis Ltd0.4100.4200.4100.0000.00%806.40K04:04:00 
 Asia Vets0.0800.0800.080+0.000+0.00%012/08 
 Singapore Medical Group Ltd0.3050.3050.3050.0000.00%1.62M02:36:00 
 HealthBank0.0920.0920.092+0.000+0.00%015/06 
 Spindex Industries Ltd1.1101.1101.110+0.000+0.00%012/08 
 Soon Lian Holdings Ltd0.2050.2050.205-0.025-10.87%13.00K01:36:00 
 Sunright Ltd0.3100.3150.3100.0000.00%010/08 
 Sinostar PEC Holdings Ltd0.2200.2450.2200.0000.00%005/08 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0060.0060.005+0.002+50.00%1.11M02:30:00 
 Digilife Technologies1.6201.6201.6200.0000.00%010/08 
 Singapore Post Ltd0.6300.6300.625+0.005+0.80%639.40K04:04:00 
 Soup Restaurant Group Ltd0.1100.1130.0990.0000.00%12.00K04:04:00 
 Sri Trang Agro Industry F0.8600.8850.8500.0000.00%24.40K03:05:00 
 Singapore Shipping Corporation Ltd0.2650.2700.2600.0000.00%58.30K03:42:00 
 Stamford Tyres Corporation Ltd0.2300.2300.2250.0000.00%12.40K04:04:00 
 Straits Trading Company Ltd3.2703.3703.260+0.210+6.86%1.64M04:15:00 
 Luminor Financial Holdings0.1350.1350.1350.0000.00%012/08 
 Straco Corporation Ltd0.3900.3900.3850.0000.00%003/08 
 H2G Green0.0240.0250.023+0.001+4.35%1.05M03:52:00 
 Sunpower Group Ltd0.3800.3900.375-0.005-1.30%465.70K03:59:00 
 SMI Vantage0.0370.0380.037-0.001-2.63%110.00K04:04:00 
 Sysma Holdings Ltd0.1450.1500.1450.0000.00%009/08 
 Tai Sin Electric Ltd0.3950.3950.395+0.010+2.60%69.00K02:19:00 
 Talkmed Group Ltd0.3850.3850.385-0.005-1.28%47.00K14/08 
 Tat Seng Packaging Group Ltd0.6850.7000.685-0.005-0.72%3.50K03:52:00 
 Tan Chong International Ltd1.9801.9801.980+0.000+0.00%011/08 
 Telechoice International Ltd0.1110.1110.1110.0000.00%011/08 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%10.00K14/08 
 Teho International Inc Ltd0.0340.0340.034+0.000+0.00%003/08 
 Tung Lok Restaurants 2000 Ltd0.1140.1140.114-0.001-0.87%112.10K00:44:00 
 Tianjin Zhongxin Pharma Group1.0401.0501.040+0.010+0.97%60.10K00:16:00 
 TIH Ltd0.2300.2350.2250.0000.00%48.50K03:50:00 
 Tiong Woon Corporation Holding Ltd0.5400.5400.5400.0000.00%012/08 
 Tiong Seng Holdings Ltd0.1210.1240.111+0.000+0.00%012/08 
 Abundante0.1450.1450.1450.0000.00%011/05 
 Trek 2000 International Ltd0.0930.0940.093-0.001-1.06%0.20K14/08 
 Tshoration0.1010.1010.101+0.000+0.00%005/07 
 Tuan Sing Holdings Ltd0.3650.3750.365-0.005-1.35%417.70K04:04:00 
 Tritech Group Ltd0.0320.0350.032-0.001-3.03%8.05M04:04:00 
 T T J Holdings Ltd0.2250.2250.2250.0000.00%019/07 
 Tye Soon Ltd0.3800.4000.370-0.020-5.00%4.70K03:34:00 
 UG Healthcare Corporation Ltd0.2100.2150.2100.0000.00%719.30K04:04:00 
 Singapore Land Group2.4602.4702.460-0.010-0.40%6.10K03:57:00 
 UMS Holdings Ltd1.2401.2501.210+0.030+2.48%12.60M04:10:00 
 Union Steel Holdings Ltd0.7000.7100.5800.0000.00%016/06 
 United Overseas Australia0.5350.5350.535+0.000+0.00%011/08 
 UOB Kay Hian Holdings Ltd1.4001.4101.390+0.010+0.72%46.80K03:50:00 
 Avarga0.2300.2300.2250.0000.00%224.10K03:31:00 
 Valuemax Group Ltd0.3550.3550.350+0.000+0.00%011/08 
 Vicom Ltd2.072.072.060.000.00%60.50K04:04:00 
 Venture Corporation Ltd18.19018.22018.120+0.040+0.22%419.50K04:12:00 
 Versalink Holdings Ltd0.1070.1070.086+0.000+0.00%012/08 
 Hatten Land0.0310.0310.0300.0000.00%909.20K03:59:00 
 Vallianz0.0450.0450.0450.0000.00%008/08 
 Vibrant Group Ltd0.0870.0870.0840.0000.00%25.00K02:30:00 
 9R Ltd0.0650.0650.0650.0000.00%8.00K14/08 
 Valuetronics Holdings Ltd0.5400.5400.5350.0000.00%82.70K04:04:00 
 Accrelist0.0400.0400.038+0.000+0.00%029/07 
 Wee Hur Holdings Ltd0.2050.2050.2050.0000.00%50.00K03:44:00 
 Wilton Resources Corporation Ltd0.0150.0160.0150.0000.00%5.09M00:41:00 
 Willas Array Electronics Holdings0.7600.7650.7550.0000.00%137.80K02:48:00 
 World Precision Machinery Ltd0.3700.3700.370+0.000+0.00%004/08 
 Wing Tai Holdings Ltd1.6801.6901.6800.0000.00%167.90K04:04:00 
 XMH Holdings Ltd0.1980.1980.179+0.019+10.61%10.90K00:25:00 
 A-Smart0.0930.0930.0930.0000.00%004/08 
 YHI International Ltd0.5100.5100.510+0.020+4.08%60.00K03:56:00 
 Yeo Hiap Seng Ltd0.8200.8250.820-0.015-1.80%16.40K02:40:00 
 Ying Li International Real Estate0.0540.0540.0400.0000.00%008/08 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1320.1340.132-0.002-1.49%2.52M04:10:00 
 Zhongmin Baihui Retail Group Ltd0.7050.7050.700+0.000+0.00%004/07 
 Zhongxin Fruit and Juice Ltd0.0280.0280.028+0.000+0.00%005/08 
 Imperium Crown0.0130.0130.013+0.000+0.00%009/08 
 Choo Chiang Holdings Ltd0.3150.3350.3150.0000.00%012/08 
 Totm Technologies0.1240.1260.1230.0000.00%2.04M03:57:00 
 IX Biopharma Ltd0.1650.1670.165-0.004-2.37%227.00K00:00:00 
 NauticAWT Pte Ltd0.0090.0090.0090.0000.00%750.10K03:49:00 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%003/07 
 Taka Jewellery Holdings0.0560.0560.0560.0000.00%017/07 
 Acesian Partners Ltd0.0520.0560.0520.0000.00%17.99M04:04:00 
 Fabchem China Ltd0.1910.1950.1900.0000.00%008/08 
 Vibropower Corporation Ltd0.0670.0670.040+0.000+0.00%003/08 
 Hai Leck Holdings Ltd0.4700.4700.470+0.000+0.00%003/08 
 JUMBO Group Ltd0.2700.2700.270-0.005-1.82%10.00K14/08 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.1840.1840.181+0.014+8.24%12.50K03:52:00 
 Trendlines Group Ltd0.0960.0960.094+0.000+0.00%237.30K03:32:00 
 Eindec0.0610.0610.0610.0000.00%50.00K03:46:00 
 GS Holdings0.1380.1390.115+0.005+3.76%1.20K04:04:00 
 Vcplus0.0090.0100.008+0.001+12.50%1.52M04:04:00 
 Asian Pay Television Trust0.1200.1220.118+0.001+0.84%1.15M04:04:00 
 Secura0.0760.0770.075+0.001+1.33%321.10K04:09:00 
 Southern Packaging0.3900.3900.3900.0000.00%010/08 
 ACROMEC0.0690.0690.069-0.002-2.82%40.00K03:14:00 
 Incredible Holdings0.0020.0020.0020.0000.00%009/08 
 Manulife US RE0.5400.5550.535-0.015-2.70%4.95M04:04:00 
 China Star Food0.0220.0220.0220.0000.00%300.00K01:58:00 
 Frasers Logistics1.4501.4501.420+0.030+2.11%7.34M04:06:00 
 Top Glove Corp0.2500.2700.250-0.025-9.09%13.62M04:06:00 
 Advancer Global0.1290.1290.1290.0000.00%008/06 
 Katrina Group0.0680.0680.068+0.000+0.00%002/08 
 Procurri Corporation0.4100.4100.4100.0000.00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0.3600.3600.3600.0000.00%010/08 
 EC World REIT0.5550.5550.545+0.005+0.91%251.40K04:06:00 
 Wong Fong Industries0.1700.1700.170+0.000+0.00%009/08 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3701.3801.360+0.010+0.74%140.00K04:04:00 
 Lippo Malls Indonesia0.0440.0460.044-0.002-4.35%18.76M04:04:00 
 Annaik0.0890.0890.089+0.000+0.00%011/08 
 ABR0.4500.4500.4500.0000.00%004/08 
 Ascendas India Trust1.2501.2701.2500.0000.00%1.83M04:04:00 
 Ascott Residence Trust1.1801.1801.160+0.000+0.00%012/08 
 Atlantic Navigation Singapore0.0850.0880.057+0.000+0.00%023/06 
 Avjennings0.5600.5600.560+0.145+34.94%0.60K14/08 
 BHG Retail REIT0.5200.5200.5200.0000.00%14.90K14/08 
 CDL Hospitality Trusts1.2801.3001.280-0.010-0.78%487.70K04:04:00 
 Challenger Tech0.5400.5450.540-0.005-0.92%10.40K03:32:00 
 Oneapex0.1380.1380.138+0.000+0.00%008/08 
 ESR-REIT0.4250.4250.415+0.010+2.41%6.62M04:04:00 
 CapitaLand China Trust1.1601.1701.150+0.010+0.87%2.24M04:04:00 
 Frasers Centrepoint Trust2.3402.3602.330+0.010+0.43%1.37M04:06:00 
 First REIT0.2750.2800.2750.0000.00%1.04M04:06:00 
 First Ship Lease Trust0.0700.0700.0690.0000.00%417.60K03:50:00 
 Amos0.1610.1610.1610.0000.00%012/08 
 GDS Global0.0350.0350.0350.0000.00%031/05 
 Heeton0.2900.2900.2850.0000.00%002/08 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%011/04 
 Heatec Jietong0.0800.0800.080+0.000+0.00%029/06 
 IREIT Global0.6000.6100.600-0.005-0.83%667.10K04:04:00 
 Jadason Enterprises0.0180.0180.018+0.000+0.00%010/08 
 Keppel REIT1.1101.1201.100+0.010+0.91%3.59M04:04:00 
 Keppel DC REIT2.0402.0502.010+0.020+0.99%3.95M04:10:00 
 Mapletree Commercial Trust1.9401.9401.920+0.020+1.04%4.51M04:06:00 
 Mapletree Industrial Trust2.6902.7102.6900.0000.00%4.29M04:04:00 
 Mapletree Logistics Trust1.8001.8001.790+0.020+1.12%4.74M04:07:00 
 Malaysia Smelting0.6100.6100.6100.0000.00%6.00K14/08 
 Ocean Sky Intl0.0320.0350.0320.0000.00%011/08 
 Plato Capital0.9400.9400.9400.0000.00%026/07 
 Pollux Properties0.0490.0540.046+0.003+6.52%2.23M04:12:00 
 Parkway Life REIT4.904.954.82+0.08+1.66%466.60K04:04:00 
 Sabana Shariah Industrial REIT0.4450.4500.435+0.010+2.30%1.74M04:04:00 
 Shangri-La Asia6.436.436.430.000.00%010/08 
 Sitra (International)0.0120.0120.0120.0000.00%013/07 
 Singapore Index Fund2.5602.5602.530+0.000+0.00%005/08 
 Singapore Telecommunications Ltd2.652.652.62+0.02+0.76%75.04K03:58:00 
 Starhill Global REIT0.5850.5950.5850.0000.00%956.10K04:04:00 
 Suntec REIT1.6101.6201.610-0.010-0.62%2.70M04:04:00 
 TA Corp0.0680.0680.068+0.000+0.00%002/08 
 Global Dragon0.1050.1050.105+0.000+0.00%003/08 
 United Overseas Insurance6.706.706.700.000.00%011/08 
 Vicplas International0.1970.2050.188+0.000+0.00%011/08 
 HC Surgical Specialists0.4300.4450.4300.0000.00%012/08 
 SPH REIT0.9400.9450.9350.0000.00%766.60K04:04:00 
 Samurai 2K Aerosol0.2800.2800.2800.0000.00%1.60K00:46:00 
 Dasin Retail0.2800.2950.250-0.025-8.20%1.22M04:04:00 
 Kimly0.3700.3700.3650.0000.00%5.90K03:42:00 
 Mapletree North Asia1.2001.2201.2000.0000.00%008/06 
 OUE Commercial0.3750.3800.3750.0000.00%628.60K04:04:00 
 Pavillon Holdings0.0490.0490.049+0.000+0.00%010/08 
 Unusual0.1400.1400.139+0.009+6.87%7.20K02:35:00 
 Aoxin Q & M Dental0.1640.1640.1640.0000.00%028/07 
 Sanli Environmental0.0950.0950.090+0.000+0.00%010/08 
 HRnetGroup0.7850.8000.780-0.005-0.63%558.90K04:04:00 
 shopper3600.1020.1020.1020.0000.00%009/08 
 Y Ventures0.0220.0220.0210.0000.00%011/08 
 Aspen0.0510.0510.051-0.001-1.92%2.00K14/08 
 Union Gas0.6500.6600.650-0.020-2.99%372.00K03:55:00 
 APAC Realty0.6900.7050.685-0.005-0.72%799.30K04:04:00 
 NetLink0.9400.9500.940-0.005-0.53%8.14M04:04:00 
 Cromwell European RE2.1202.1402.120+0.020+0.95%116.20K04:04:00 
 MindChamps PreSchool0.1850.1850.1850.0000.00%010/08 
 No Signboard0.0310.0310.0310.0000.00%016/01 
 RE&S0.2150.2150.215+0.000+0.00%010/08 
 Clearbridge Health0.0540.0580.054-0.004-6.90%845.70K03:55:00 
 LY Corp0.0800.0900.0300.0000.00%010/08 
 Sasseur REIT Unit0.7900.7950.7900.0000.00%592.70K04:04:00 
 Keppel Pacific Oak0.6750.6750.665+0.005+0.75%1.05M04:04:00 
 Hyphens Pharma0.3150.3150.310+0.005+1.61%293.40K02:05:00 
 Asian Healthcare Specialists0.1610.1610.161-0.005-3.01%2.00K03:59:00 
 SLB Develop0.1200.1200.120+0.010+9.09%89.30K03:45:00 
 OIO Holdings Ltd0.1640.1870.164-0.004-2.38%25.60K03:18:00 
 PropNex1.6801.6901.670+0.010+0.60%108.10K04:04:00 
 Medinex0.2300.2300.2300.0000.00%90.00K14/08 
 Biolidics0.0430.0560.043-0.020-31.75%2.56M03:54:00 
 Livingstone Health Holdings0.1200.1210.120-0.002-1.64%190.00K04:04:00 
 Cortina4.0104.0104.010+0.060+1.52%1.60K14/08 
 Grand Venture0.7000.7000.7000.0000.00%91.30K02:36:00 
 Lung Kee Bermuda0.7200.7200.720+0.000+0.00%019/07 
 Noel Gifts0.2150.2150.2150.0000.00%002/08 
 Prudential13.7014.0013.700.000.00%005/05 
 V2Y0.0240.0240.0230.0000.00%012/08 
 Vividthree0.0400.0400.0370.0000.00%338.40K03:57:00 
 Asian Micro0.0070.0070.007+0.001+16.67%1.00K14/08 
 Boldtek0.0420.0470.042-0.002-4.55%3.99M04:07:00 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1700.1700.170+0.000+0.00%011/08 
 Fortress Minerals0.3750.3750.350+0.000+0.00%012/08 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0830.0850.0830.0000.00%012/08 
 Reclaims Global0.1010.1010.101+0.000+0.00%010/08 
 ARA US Hospitality0.4750.4750.470+0.005+1.06%32.60K14/08 
 Alliance Healthcare Group0.1800.1800.178+0.006+3.45%20.00K00:25:00 
 TrickleStar0.2000.2000.200+0.000+0.00%010/08 
 ST Group Food Industries0.1240.1250.124+0.000+0.00%028/07 
 Prime US REIT0.670.670.660.000.00%2.89M04:04:00 
 Lendlease0.8450.8500.830+0.010+1.20%6.91M04:15:00 
 Resources Global1.181.181.07+0.00+0.00%022/07 
 Elite Comm0.6050.6050.590-0.005-0.82%256.10K03:59:00 
 Don Agro Intl0.270.270.260.000.00%88.90K02:33:00 
 Memiontec Holdings0.400.400.39+0.01+3.95%13.50K03:58:00 
 United Hampshire0.620.630.630.000.00%377.40K03:54:00 
 Amtd International12.9712.9712.97+0.00+0.00%003/08 
 ES Group0.040.040.040.000.00%022/07 
 Fuji Offset Plates Manufacturing0.330.330.33+0.00+0.00%0.10K14/08 
 Matex International0.030.030.03-0.00-3.85%700.00K02:51:00 
 Net Pacific Financial Holdings0.020.020.02-0.00-4.17%719.90K04:04:00 
 Southern Alliance0.670.670.67+0.00+0.00%012/08 
 Singapore Paincare0.200.200.200.000.00%005/08 
 3Cnergy0.010.010.010.000.00%0.10K14/08 
 CFM Holdings0.120.130.12-0.01-4.07%2.45M04:04:00 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.150.150.150.000.00%010/08 
 Santak Holdings0.060.060.060.000.00%011/08 
 Sinopec Shanghai Petrochemical ADR19.0019.0019.000.000.00%021/06 
 Nanofilm2.262.342.18+0.03+1.35%2.90M04:12:00 
 Credit Bureau1.011.011.00-0.01-0.98%28.30K03:59:00 
 Aedge Group0.270.260.260.000.00%011/08 
 Ghy Culture0.470.470.470.000.00%16.00K02:26:00 
 Aztech Global0.940.940.920.000.00%407.50K04:04:00 
 Econ Healthcare0.230.230.230.000.00%30.80K02:57:00 
 Combine Will International Holdings0.860.860.86+0.00+0.00%011/08 
 Olive Tree Estates0.100.100.100.000.00%008/05 
 MSM International0.040.040.040.000.00%014/07 
 Sri Trang Gloves0.630.630.63-0.01-0.79%0.40K14/08 
 OTS Holdings0.190.190.190.000.00%011/08 
 Audience Analytics0.250.260.22+0.00+0.00%004/08 
 Capitaland Investment3.833.903.83-0.04-1.03%8.91M04:10:00 
 TransChina Automotive Holdings0.200.210.20-0.01-2.38%85.10K04:04:00 
 Daiwa House Logistics Trust Unt0.730.740.730.000.00%573.90K04:04:00 
 Mooreast Holdings0.130.140.13+0.01+8.33%305.90K04:04:00 
 Digital Core REIT Unt0.890.890.880.000.00%3.45M04:04:00 
 Macarthurcook1.171.191.170.000.00%012/08 
 Avi Tech Holdings0.300.300.300.011.69%65.00K01:16:00 
 Alpina Holdings0.180.180.18+0.00+0.00%009/08 
 Oiltek International Pte0.220.220.22+0.00+0.00%2.00K00:33:00 
 LS 2 Holdings0.800.800.69+0.00+0.00%012/08 
 Vertex Tech Acquisition4.744.744.73+0.00+0.00%011/08 
 Pegasus Asia4.904.904.90+0.00+0.00%017/07 
 Olam Group1.541.551.53-0.02-1.28%2.78M04:15:00 
 Novo Tellus Alpha Acquisition4.664.664.66+0.00+0.00%010/08 
 iWOW Technology0.220.240.22+0.00+0.00%012/08 
 LHN Logistics0.150.160.150.000.00%012/08 
 Yangzijiang Financial Holding0.360.390.36-0.03-7.69%107.48M04:15:00 
 5E Resources0.230.240.21-0.01-4.17%132.40K01:58:00 
 NIO20.8021.2920.79+0.01+0.05%73.90K04:04:00 

Noticias de la Bolsa de Valores

Nyse Apertura: Buscan ganar cerca de 2% en semana
Nyse Apertura: Buscan ganar cerca de 2% en semana Por Infosel - 12.08.2022 1

Infosel, agosto. 12.- El mercado de valores estadounidense vuelve a mostrar apetito por riesgo al comienzo de la sesión del viernes, ante positivos datos de inflación...

Opinión y análisis de Bolsas de Valores

Carta Financiera
GameStop: ¿Oportunidad para hacerse millonario? Por Carta Financiera - 15.08.2022

Las acciones “meme”, que fueron furor a principios de 2021, vuelven a ser noticia por la enorme explosión en sus precios. ¿Qué está pasando? ¿Por qué subieron tanto? Acá te cuento todo.Desde...

Regístrese con Google
o
Regístrese con su email