Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Singapur - Acciones
Singapur
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 6.96 | 7.00 | 6.95 | -0.03 | -0.43% | 1.76M | 04:12:00 | ||
| HK Land Holdings | 4.98 | 5.01 | 4.97 | +0.01 | +0.20% | 738.50K | 04:06:00 | ||
| Jardine cycle & carriage | 30.61 | 31.34 | 30.50 | -0.58 | -1.86% | 377.80K | 04:15:00 | ||
| City Development | 8.45 | 8.47 | 8.35 | +0.11 | +1.32% | 2.41M | 04:14:00 | ||
| Sembcorp industries | 3.180 | 3.220 | 3.180 | -0.070 | -2.15% | 1.80M | 04:10:00 | ||
| Singapore Airlines | 5.39 | 5.43 | 5.38 | -0.02 | -0.37% | 2.13M | 04:10:00 | ||
| Wilmar international | 4.120 | 4.160 | 4.120 | -0.060 | -1.44% | 5.24M | 04:06:00 | ||
| Comfortdelgro corporation | 1.470 | 1.490 | 1.470 | +0.010 | +0.68% | 13.37M | 04:04:00 | ||
| Fraser and neave | 1.300 | 1.330 | 1.300 | -0.030 | -2.26% | 13.60K | 03:25:00 | ||
| OCBC Bank | 12.20 | 12.21 | 12.15 | +0.03 | +0.25% | 3.38M | 04:04:00 | ||
| Jardine Matheson | 50.13 | 51.60 | 50.00 | -1.07 | -2.09% | 627.60K | 04:13:00 | ||
| Capitaland Mall | 2.110 | 2.130 | 2.100 | -0.010 | -0.47% | 12.82M | 04:06:00 | ||
| Dbs group holdings | 32.80 | 33.02 | 32.79 | -0.55 | -1.65% | 4.93M | 04:06:00 | ||
| Sembcorp marine | 0.107 | 0.111 | 0.105 | -0.004 | -3.60% | 248.29M | 04:13:00 | ||
| Singapore exchange | 9.89 | 9.90 | 9.81 | +0.09 | +0.92% | 889.50K | 04:04:00 | ||
| Sia engineering company | 2.480 | 2.500 | 2.470 | +0.030 | +1.22% | 259.50K | 04:04:00 | ||
| COSCO Corp | 0.193 | 0.195 | 0.193 | -0.002 | -1.03% | 1.66M | 04:04:00 | ||
| Yanlord land group | 1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 809.30K | 04:04:00 | ||
| ST Engineering | 4.000 | 4.070 | 4.000 | -0.060 | -1.48% | 5.47M | 04:04:00 | ||
| Golden agri-resources ltd | 0.280 | 0.285 | 0.275 | +0.005 | +1.82% | 9.50M | 04:11:00 | ||
| Genting Singapore | 0.805 | 0.815 | 0.800 | -0.020 | -2.42% | 32.81M | 04:12:00 | ||
| Starhub | 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 654.00K | 04:04:00 | ||
| Singapore Telecommunications Ltd | 2.650 | 2.660 | 2.610 | +0.030 | +1.15% | 24.38M | 04:12:00 | ||
| Thai Beverage | 0.660 | 0.670 | 0.655 | +0.005 | +0.76% | 28.54M | 04:13:00 | ||
| United overseas bank | 27.20 | 27.35 | 27.20 | -0.12 | -0.44% | 1.57M | 04:04:00 | ||
| Yangzijiang Shipbuilding | 0.945 | 0.960 | 0.930 | -0.015 | -1.56% | 15.69M | 04:04:00 | ||
| Hutchison Port Holdings Trust | 0.225 | 0.225 | 0.220 | 0.000 | 0.00% | 1.99M | 04:04:00 | ||
| SHS Holdings | 0.153 | 0.153 | 0.151 | 0.000 | 0.00% | 101.00K | 04:04:00 | ||
| ISEC Healthcare | 0.310 | 0.310 | 0.310 | -0.005 | -1.59% | 17.60K | 03:27:00 | ||
| MS Holdings | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0 | 03/08 | ||
| Ascendas Real Estate Inv | 2.980 | 2.990 | 2.970 | +0.010 | +0.34% | 11.41M | 04:07:00 | ||
| UOL Group | 7.37 | 7.44 | 7.35 | +0.03 | +0.41% | 890.90K | 04:04:00 | ||
| Zicom Holdings Pvt | 0.072 | 0.072 | 0.065 | +0.005 | +7.46% | 160.00K | 03:56:00 | ||
| Hour Glass | 2.180 | 2.200 | 2.170 | 0.000 | 0.00% | 107.30K | 04:04:00 | ||
| MM2 Asia | 0.050 | 0.050 | 0.049 | 0.000 | 0.00% | 2.85M | 04:04:00 | ||
| Huationg Global | 0.088 | 0.088 | 0.083 | +0.000 | +0.00% | 0 | 12/08 | ||
| iFAST Corporation | 4.230 | 4.250 | 4.200 | +0.020 | +0.48% | 100.40K | 04:04:00 | ||
| IPS Securex Holdings Ltd | 0.044 | 0.049 | 0.044 | -0.001 | -2.22% | 391.20K | 04:07:00 | ||
| Amplefield Ltd | 0.025 | 0.026 | 0.024 | 0.000 | 0.00% | 0 | 12/08 | ||
| Gss Energy Ltd | 0.053 | 0.054 | 0.052 | -0.003 | -5.36% | 1.04M | 02:32:00 | ||
| USP Group Ltd | 0.091 | 0.116 | 0.089 | +0.002 | +2.25% | 33.20K | 03:27:00 | ||
| Blackgold | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 390.00K | 04:04:00 | ||
| Indofood Agri Resources Ltd | 0.320 | 0.320 | 0.310 | -0.010 | -3.03% | 267.10K | 02:15:00 | ||
| LHN | 0.290 | 0.290 | 0.285 | +0.005 | +1.75% | 5.10K | 03:58:00 | ||
| Mercurius Capital Investment | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 70.00K | 04:04:00 | ||
| Golden Energy | 0.495 | 0.545 | 0.495 | -0.045 | -8.33% | 10.00M | 04:04:00 | ||
| Ascent Bridge | 0.900 | 0.900 | 0.900 | +0.100 | +12.50% | 1.00K | 14/08 | ||
| A-Sonic Aerospace Ltd | 0.765 | 0.780 | 0.760 | -0.010 | -1.29% | 163.90K | 03:20:00 | ||
| Boustead Projects Ltd | 0.870 | 0.880 | 0.870 | -0.015 | -1.69% | 25.00K | 03:52:00 | ||
| Captii Ltd | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 18.70K | 03:35:00 | ||
| Courage Invest | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 01/08 | ||
| DFI Retail Holdings | 2.760 | 2.770 | 2.740 | +0.020 | +0.73% | 147.40K | 04:07:00 | ||
| Fuxing China Group Ltd | 0.840 | 0.840 | 0.820 | +0.000 | +0.00% | 0 | 05/08 | ||
| GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 0 | 21/07 | ||
| GYP Properties | 0.172 | 0.172 | 0.171 | +0.001 | +0.58% | 543.00K | 04:04:00 | ||
| Hl Global Enterprises | 0.270 | 0.270 | 0.240 | 0.000 | 0.00% | 0 | 11/08 | ||
| Brook Crompton | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 5.00K | 00:04:00 | ||
| Multi Chem Ltd | 1.940 | 1.940 | 1.890 | -0.010 | -0.51% | 27.00K | 04:04:00 | ||
| Shanghai Turbo Enterprises | 0.168 | 0.168 | 0.168 | +0.000 | +0.00% | 0 | 26/05 | ||
| SP Corporation Ltd | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 0 | 12/08 | ||
| Thakral Corporation Ltd | 0.640 | 0.645 | 0.640 | +0.010 | +1.59% | 5.50K | 03:47:00 | ||
| Acma Ltd | 0.066 | 0.066 | 0.066 | +0.000 | +0.00% | 0 | 10/08 | ||
| Raffles Infrastructure | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 0 | 03/08 | ||
| Global Testing Corp Ltd | 1.240 | 1.250 | 1.240 | -0.020 | -1.59% | 10.70K | 03:49:00 | ||
| IPC Corporation Ltd | 0.104 | 0.104 | 0.104 | +0.000 | +0.00% | 0 | 12/08 | ||
| Keppel Infra REIT | 0.585 | 0.585 | 0.580 | 0.000 | 0.00% | 1.99M | 04:04:00 | ||
| Uni-Asia Holdings | 1.120 | 1.150 | 1.100 | +0.040 | +3.70% | 943.10K | 04:04:00 | ||
| Yongnam Holdings Ltd | 0.026 | 0.027 | 0.025 | -0.001 | -3.70% | 1.47M | 04:04:00 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.500 | 0.500 | 0.490 | +0.015 | +3.09% | 156.60K | 00:25:00 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 07/09 | ||
| HGH Holdings Ltd | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 1.39M | 04:04:00 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 10/08 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.20K | 14/08 | ||
| Advanced Holdings Ltd | 0.073 | 0.075 | 0.073 | 0.000 | 0.00% | 0 | 11/08 | ||
| Adventus Holdings Ltd | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 201.00K | 00:56:00 | ||
| Asia Enterprises Holding Ltd | 0.155 | 0.160 | 0.155 | -0.003 | -1.90% | 35.90K | 14/08 | ||
| Aem Holdings Ltd | 4.620 | 4.690 | 4.550 | +0.240 | +5.48% | 4.89M | 04:06:00 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 03/03 | ||
| Amara Holdings Ltd | 0.340 | 0.340 | 0.340 | -0.015 | -4.23% | 2.00K | 02:45:00 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 27/07 | ||
| Anchun International Holdings Ltd | 0.295 | 0.295 | 0.295 | +0.000 | +0.00% | 0 | 10/08 | ||
| AP Oil International Ltd | 0.167 | 0.167 | 0.167 | 0.000 | 0.00% | 0 | 12/08 | ||
| AsiaPacific Strategic Investments | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 60.00K | 14/08 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 11/08 | ||
| Oxpay Financial | 0.149 | 0.150 | 0.149 | -0.002 | -1.32% | 490.30K | 02:24:00 | ||
| AsiaMedic Ltd | 0.011 | 0.012 | 0.011 | -0.002 | -15.38% | 790.00K | 03:49:00 | ||
| AsiaPhos Ltd | 0.008 | 0.008 | 0.008 | -0.002 | -20.00% | 1.40M | 03:52:00 | ||
| ASL Marine Holdings Ltd | 0.058 | 0.058 | 0.058 | 0.000 | 0.00% | 0 | 12/08 | ||
| Aspial Corporation Ltd | 0.087 | 0.087 | 0.084 | -0.001 | -1.14% | 47.00K | 03:46:00 | ||
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 250.00K | 00:21:00 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 12.94M | 03:55:00 | ||
| Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 1.09M | 04:04:00 | ||
| Azeus Systems Holdings Ltd | 6.750 | 6.750 | 6.650 | +0.150 | +2.27% | 5.00K | 03:31:00 | ||
| Ban Leong Technologies Ltd | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 4.40K | 04:04:00 | ||
| Banyan Tree Holdings Ltd | 0.300 | 0.300 | 0.295 | +0.005 | +1.69% | 100.50K | 01:58:00 | ||
| Baker Technology Ltd | 0.455 | 0.455 | 0.455 | -0.010 | -2.15% | 4.50K | 14/08 | ||
| BBR Holdings S Ltd | 0.121 | 0.121 | 0.121 | +0.001 | +0.83% | 10.00K | 14/08 | ||
| Bund Center Investment Ltd | 0.540 | 0.540 | 0.500 | +0.055 | +11.34% | 37.90K | 04:04:00 | ||
| Beng Kuang Marine Ltd | 0.058 | 0.059 | 0.056 | +0.003 | +5.45% | 200.00K | 02:36:00 | ||
| BH Global Corp Ltd | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 08/08 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 1.79M | 01:54:00 | ||
| BRC Asia Ltd | 1.700 | 1.710 | 1.700 | -0.020 | -1.16% | 32.00K | 00:00:00 | ||
| Broadway Industrial Group Ltd | 0.150 | 0.157 | 0.150 | -0.003 | -1.96% | 386.00K | 04:04:00 | ||
| Bukit Sembawang Estates Ltd | 4.83 | 4.87 | 4.81 | -0.03 | -0.62% | 27.20K | 04:04:00 | ||
| Boustead Singapore Ltd | 0.930 | 0.940 | 0.915 | 0.000 | 0.00% | 48.80K | 04:06:00 | ||
| Bumitama Agri Ltd | 0.635 | 0.660 | 0.630 | -0.010 | -1.55% | 1.52M | 04:04:00 | ||
| Bonvests Holdings Ltd | 0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 11.50K | 02:41:00 | ||
| Casa Holdings Ltd | 0.080 | 0.092 | 0.080 | -0.012 | -13.04% | 176.90K | 03:38:00 | ||
| Silkroad Nickel | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 11/08 | ||
| CDW Holding | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 4.00K | 14/08 | ||
| AnAn | 0.025 | 0.027 | 0.025 | -0.002 | -7.41% | 5.08M | 03:56:00 | ||
| China Environmental Resources Group | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 0 | 11/08 | ||
| Chip Eng Seng Corporation Ltd | 0.630 | 0.635 | 0.620 | 0.000 | 0.00% | 1.05M | 04:06:00 | ||
| China Everbright Water Ltd | 0.280 | 0.285 | 0.280 | 0.000 | 0.00% | 1.32M | 04:04:00 | ||
| Chemical Industries Far East Ltd | 0.675 | 0.730 | 0.675 | 0.000 | 0.00% | 0 | 12/08 | ||
| Chasen Holdings Ltd | 0.064 | 0.068 | 0.063 | -0.007 | -9.86% | 535.70K | 14/08 | ||
| Chuan Hup Holdings Ltd | 0.225 | 0.225 | 0.225 | +0.005 | +2.27% | 59.00K | 03:01:00 | ||
| China International | 0.103 | 0.103 | 0.103 | 0.000 | 0.00% | 0 | 01/08 | ||
| CH Offshore Ltd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 2.00K | 02:52:00 | ||
| China Sunsine Chemical Holdings Ltd | 0.470 | 0.475 | 0.470 | -0.005 | -1.05% | 372.90K | 04:04:00 | ||
| Shanaya | 0.098 | 0.108 | 0.098 | 0.000 | 0.00% | 0 | 05/08 | ||
| Civmec Ltd | 0.625 | 0.630 | 0.625 | +0.025 | +4.17% | 0.20K | 14/08 | ||
| China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 0 | 06/12 | ||
| China Kunda Technology Holdings Ltd | 0.016 | 0.017 | 0.016 | 0.000 | 0.00% | 584.80K | 03:21:00 | ||
| China Mining International Ltd | 0.052 | 0.052 | 0.052 | +0.000 | +0.00% | 0 | 12/07 | ||
| China Aviation Oil Singapore Corp | 0.860 | 0.870 | 0.860 | -0.010 | -1.15% | 29.70K | 04:04:00 | ||
| Centurion | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 28.00K | 02:46:00 | ||
| CNMC Goldmine Holdings Ltd | 0.198 | 0.200 | 0.198 | -0.001 | -0.50% | 160.80K | 04:04:00 | ||
| Colex Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 11/08 | ||
| International Cement | 0.025 | 0.026 | 0.025 | -0.001 | -3.85% | 603.30K | 03:48:00 | ||
| Cordlife Group Ltd | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 0 | 11/08 | ||
| CosmoSteel Holdings Ltd | 0.151 | 0.152 | 0.151 | -0.001 | -0.66% | 150.00K | 02:42:00 | ||
| Abundance International | 0.028 | 0.029 | 0.028 | -0.001 | -3.45% | 101.90K | 03:57:00 | ||
| Creative Technology Ltd | 2.05 | 2.10 | 2.05 | -0.05 | -2.38% | 7.00K | 03:10:00 | ||
| CSC Holdings Ltd | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 0 | 09/08 | ||
| CSE Global Ltd | 0.470 | 0.475 | 0.465 | -0.010 | -2.08% | 771.20K | 04:04:00 | ||
| City Developments Ltd Pref | 1.011 | 1.030 | 1.011 | 0.000 | 0.00% | 0 | 12/08 | ||
| China Yuanbang Property Holdings | 0.450 | 0.450 | 0.390 | +0.000 | +0.00% | 0 | 06/07 | ||
| Datapulse Technology Ltd | 0.086 | 0.086 | 0.086 | 0.000 | 0.00% | 0 | 12/08 | ||
| China Shenshan Orchard Holdings | 0.260 | 0.260 | 0.260 | +0.010 | +4.00% | 17.00K | 00:56:00 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dyna Mac Holdings Ltd | 0.199 | 0.220 | 0.196 | -0.021 | -9.55% | 7.06M | 04:06:00 | ||
| Del Monte Pacific Ltd | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 200.30K | 04:04:00 | ||
| Darco Water Technologies Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 22/07 | ||
| Duty Free International Ltd | 0.099 | 0.103 | 0.099 | 0.000 | 0.00% | 60.20K | 03:57:00 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 14/06 | ||
| Edition Ltd | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 01/08 | ||
| Enviro Hub Holdings Ltd | 0.050 | 0.053 | 0.050 | -0.002 | -3.85% | 230.10K | 03:55:00 | ||
| Ellipsiz Ltd | 0.315 | 0.315 | 0.315 | +0.030 | +10.53% | 0.10K | 14/08 | ||
| Arion Entertainment | 0.007 | 0.007 | 0.005 | 0.000 | 0.00% | 0.20K | 14/08 | ||
| Engro Corporation Ltd | 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 0 | 12/08 | ||
| DISA | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 2.00M | 14/08 | ||
| Envictus International Holdings Ltd | 0.157 | 0.157 | 0.145 | -0.001 | -0.63% | 4.00K | 02:03:00 | ||
| Place Holdings | 0.055 | 0.060 | 0.055 | -0.004 | -6.78% | 15.83M | 04:08:00 | ||
| EuroSports Global Ltd | 0.188 | 0.188 | 0.185 | 0.000 | 0.00% | 0 | 15/07 | ||
| Excelpoint Technology Ltd | 1.920 | 1.920 | 1.920 | +0.000 | +0.00% | 15.20K | 03:50:00 | ||
| Far East Group Ltd | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | 09/06 | ||
| Far East Hospitality Trust | 0.630 | 0.640 | 0.630 | 0.000 | 0.00% | 1.70M | 04:04:00 | ||
| Far East Orchard Ltd | 1.070 | 1.070 | 1.050 | 0.000 | 0.00% | 19.10K | 03:40:00 | ||
| Federal International 2000 Ltd | 0.120 | 0.120 | 0.120 | +0.010 | +9.09% | 0.90K | 14/08 | ||
| Food Empire Holdings Ltd | 0.550 | 0.555 | 0.540 | -0.005 | -0.90% | 384.00K | 04:04:00 | ||
| Figtree Holdings Ltd | 0.050 | 0.050 | 0.050 | +0.000 | +0.00% | 0 | 07/07 | ||
| F J Benjamin Holdings Ltd | 0.024 | 0.025 | 0.024 | +0.001 | +4.35% | 9.68M | 04:04:00 | ||
| Frasers Property | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 81.70K | 03:59:00 | ||
| Frencken Group Ltd | 1.190 | 1.230 | 1.170 | -0.030 | -2.46% | 4.86M | 04:04:00 | ||
| Frasers Hospitality Trust | 0.700 | 0.705 | 0.700 | 0.000 | 0.00% | 1.43M | 04:04:00 | ||
| First Resources Ltd | 1.480 | 1.550 | 1.480 | -0.050 | -3.27% | 4.05M | 04:04:00 | ||
| First Sponsor Group Ltd | 1.320 | 1.320 | 1.320 | -0.040 | -2.94% | 35.00K | 14/08 | ||
| Fu Yu Corporation Ltd | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 510.10K | 04:13:00 | ||
| Grand Banks Yachts Ltd | 0.275 | 0.275 | 0.270 | +0.000 | +0.00% | 0 | 12/08 | ||
| Great Eastern Holdings Ltd | 19.48 | 19.54 | 19.36 | +0.02 | +0.10% | 17.50K | 04:04:00 | ||
| Geo Energy Resources Ltd | 0.395 | 0.410 | 0.390 | -0.015 | -3.66% | 14.59M | 04:15:00 | ||
| GKE Corporation Ltd | 0.103 | 0.103 | 0.101 | -0.001 | -0.96% | 840.00K | 01:43:00 | ||
| G. K. Goh Holdings Ltd | 0.900 | 0.900 | 0.900 | -0.020 | -2.17% | 11.00K | 02:50:00 | ||
| Goodland Group Ltd | 0.136 | 0.137 | 0.136 | 0.000 | 0.00% | 0 | 03/08 | ||
| Global Invest | 0.136 | 0.142 | 0.136 | -0.007 | -4.90% | 1.56M | 01:51:00 | ||
| Global Invacom Group Ltd | 0.067 | 0.071 | 0.067 | -0.004 | -5.63% | 883.70K | 04:04:00 | ||
| Gallant Venture Ltd | 0.129 | 0.129 | 0.126 | +0.001 | +0.78% | 7.00K | 14/08 | ||
| GP Industries Ltd | 0.620 | 0.620 | 0.610 | +0.005 | +0.81% | 29.70K | 03:15:00 | ||
| Green Build Technology Ltd | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 10/08 | ||
| Forise Int | 0.130 | 0.130 | 0.130 | +0.000 | +0.00% | 0 | 25/07 | ||
| GRP | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 11/08 | ||
| GSH Corporation Ltd | 0.166 | 0.166 | 0.163 | +0.002 | +1.22% | 19.70K | 02:43:00 | ||
| GuocoLand Ltd | 1.650 | 1.650 | 1.620 | +0.030 | +1.85% | 184.40K | 04:04:00 | ||
| HALCYON Agri Corp Ltd | 0.210 | 0.215 | 0.200 | -0.005 | -2.33% | 246.70K | 02:40:00 | ||
| PSC Corporation | 0.385 | 0.385 | 0.385 | +0.010 | +2.67% | 1.30K | 14/08 | ||
| Ho Bee Land Ltd | 2.800 | 2.810 | 2.780 | +0.010 | +0.36% | 71.60K | 03:24:00 | ||
| Healthway Medical Corp Ltd | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 339.80K | 00:13:00 | ||
| Hafary Holdings Ltd | 0.215 | 0.220 | 0.215 | 0.000 | 0.00% | 23.10K | 14/08 | ||
| Hotel Grand Central Ltd | 0.990 | 0.990 | 0.975 | +0.010 | +1.02% | 100.40K | 03:54:00 | ||
| HG Metal Manufacturing Ltd | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 222.90K | 04:04:00 | ||
| Hiap Hoe Ltd | 0.750 | 0.750 | 0.745 | -0.005 | -0.66% | 44.00K | 03:33:00 | ||
| Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.255 | +0.000 | +0.00% | 0 | 11/08 | ||
| Hong Leong Asia Ltd | 0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 44.30K | 04:04:00 | ||
| Hoe Leong Corporation Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 1.17M | 01:25:00 | ||
| Hong Lai Huat | 0.070 | 0.074 | 0.070 | 0.000 | 0.00% | 0 | 11/08 | ||
| Hong Leong Finance Ltd | 2.500 | 2.500 | 2.480 | +0.010 | +0.40% | 115.90K | 04:04:00 | ||
| Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 0 | 12/08 | ||
| Hong Fok Corporation Ltd | 1.100 | 1.180 | 1.040 | +0.070 | +6.80% | 15.37M | 04:06:00 | ||
| Hotung Investment Holdings Ltd | 1.720 | 1.820 | 1.690 | -0.140 | -7.53% | 608.80K | 04:04:00 | ||
| Haw Par Corporation Ltd | 11.30 | 11.30 | 11.23 | +0.06 | +0.53% | 68.00K | 04:10:00 | ||
| Hotel Properties Ltd | 3.53 | 3.54 | 3.53 | +0.01 | +0.28% | 1.20K | 03:37:00 | ||
| Hosen Group Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 11/08 | ||
| Hiap Tong Corporation Ltd | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 11/08 | ||
| Hotel Royal Ltd | 2.900 | 2.900 | 2.850 | +0.050 | +1.75% | 1.30K | 14/08 | ||
| Hwa Hong Corporation Ltd | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | 01/08 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 18/05 | ||
| ICP Ltd | 0.010 | 0.010 | 0.009 | +0.001 | +11.11% | 3.50M | 00:55:00 | ||
| Medi Lifestyle | 0.013 | 0.013 | 0.012 | +0.000 | +0.00% | 0 | 12/08 | ||
| IFS Capital Ltd | 0.169 | 0.169 | 0.161 | -0.011 | -6.11% | 46.80K | 04:06:00 | ||
| IHH Healthcare | 2.000 | 2.000 | 2.000 | +0.000 | +0.00% | 1.00K | 03:42:00 | ||
| Informatics Education Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 28/07 | ||
| Oue Lippo Healthcare | 0.033 | 0.033 | 0.033 | 0.000 | 0.00% | 0 | 12/08 | ||
| InnoTek Ltd | 0.435 | 0.445 | 0.420 | 0.000 | 0.00% | 247.50K | 04:04:00 | ||
| Interra Resources Ltd | 0.039 | 0.040 | 0.039 | -0.001 | -2.50% | 356.20K | 04:04:00 | ||
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 5.30M | 01:58:00 | ||
| ISDN Holdings Ltd | 0.480 | 0.495 | 0.475 | -0.025 | -4.95% | 1.30M | 04:13:00 | ||
| Isetan Singapore Ltd | 3.62 | 3.62 | 3.50 | +0.11 | +3.13% | 10.40K | 00:02:00 | ||
| ISOteam Ltd | 0.101 | 0.101 | 0.099 | -0.004 | -3.81% | 25.10K | 03:42:00 | ||
| Sunrise Shares | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 2.10K | 14/08 | ||
| Intraco Ltd | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 12.60K | 02:50:00 | ||
| Revez | 0.130 | 0.130 | 0.090 | +0.025 | +23.81% | 12.80K | 03:31:00 | ||
| Japfa Ltd | 0.580 | 0.595 | 0.580 | -0.010 | -1.69% | 709.80K | 04:04:00 | ||
| Jasper Investments Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 38.00K | 14/08 | ||
| JB Foods Ltd | 0.480 | 0.480 | 0.480 | -0.020 | -4.00% | 8.00K | 03:34:00 | ||
| JEP | 0.375 | 0.380 | 0.375 | +0.005 | +1.35% | 108.00K | 00:00:00 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 500.00K | 01:19:00 | ||
| Jubilee Industries Holdings Ltd | 0.041 | 0.041 | 0.041 | 0.000 | 0.00% | 0 | 11/08 | ||
| Jason Marine Group Ltd | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 0 | 09/08 | ||
| Japan Foods Holding Ltd | 0.420 | 0.420 | 0.420 | -0.010 | -2.33% | 34.30K | 01:39:00 | ||
| Jiutian Chemical Group Ltd | 0.091 | 0.096 | 0.091 | -0.003 | -3.19% | 33.25M | 04:09:00 | ||
| Karin Technology Holdings Ltd | 0.320 | 0.320 | 0.310 | +0.000 | +0.00% | 0 | 12/08 | ||
| Koh Brothers Eco Engineering Ltd | 0.037 | 0.040 | 0.037 | -0.002 | -5.13% | 3.54M | 04:04:00 | ||
| Koh Brothers Group Ltd | 0.157 | 0.158 | 0.157 | -0.001 | -0.63% | 100.00K | 00:10:00 | ||
| Kencana Agri Ltd | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 11/08 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 07/07 | ||
| Keong Hong Holdings Ltd | 0.290 | 0.300 | 0.290 | -0.045 | -13.43% | 27.60K | 03:49:00 | ||
| Khong Guan Flour | 1.420 | 1.420 | 1.360 | +0.000 | +0.00% | 0 | 09/08 | ||
| Kim Heng Offshore & Marine Holdings | 0.086 | 0.091 | 0.086 | -0.003 | -3.37% | 3.98M | 03:59:00 | ||
| King Wan Corporation Ltd | 0.042 | 0.046 | 0.041 | -0.002 | -4.55% | 8.56M | 04:04:00 | ||
| Hs Optimus Holdings | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0 | 11/08 | ||
| Kingsmen Creatives Ltd | 0.285 | 0.285 | 0.280 | +0.005 | +1.79% | 56.00K | 02:47:00 | ||
| Koda Ltd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 31/07 | ||
| KOP Ltd | 0.071 | 0.072 | 0.065 | +0.002 | +2.90% | 680.10K | 14/08 | ||
| KORI Holdings Ltd | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 0 | 20/06 | ||
| Koyo International Ltd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 10/08 | ||
| KSH Holdings Ltd | 0.355 | 0.355 | 0.350 | +0.005 | +1.43% | 37.90K | 03:36:00 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 06/08 | ||
| AF Global | 0.095 | 0.095 | 0.091 | +0.004 | +4.40% | 70.10K | 03:57:00 | ||
| Leader Environmental Technologies | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 11/08 | ||
| Ley Choon Group Holdings Ltd | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 450.00K | 03:46:00 | ||
| LHT Holdings Ltd | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0 | 08/08 | ||
| Lion Asiapac Ltd | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 02/08 | ||
| Lian Beng Group Ltd | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 1.00K | 03:58:00 | ||
| Lifebrandz | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 08/08 | ||
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 6.73M | 03:36:00 | ||
| Low Keng Huat Singapore Ltd | 0.445 | 0.445 | 0.445 | +0.000 | +0.00% | 0 | 12/08 | ||
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 11/08 | ||
| KTMG | 0.199 | 0.199 | 0.199 | 0.000 | 0.00% | 0.40K | 03:33:00 | ||
| Lum Chang Holdings Ltd | 0.370 | 0.390 | 0.370 | 0.000 | 0.00% | 0 | 12/08 | ||
| Metis Energy | 0.060 | 0.060 | 0.060 | +0.000 | +0.00% | 50.00K | 03:27:00 | ||
| Marco Polo Marine Ltd | 0.031 | 0.032 | 0.031 | -0.001 | -3.13% | 6.40M | 03:55:00 | ||
| Mary Chia Holdings Ltd | 0.021 | 0.021 | 0.019 | +0.000 | +0.00% | 0 | 09/08 | ||
| Maxi Cash Financial Services Corp | 0.168 | 0.168 | 0.167 | 0.000 | 0.00% | 1.13M | 00:43:00 | ||
| Mencast Holdings Ltd | 0.063 | 0.070 | 0.063 | -0.005 | -7.35% | 4.53M | 04:07:00 | ||
| mDR Ltd | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 0 | 01/08 | ||
| MegaChem Ltd | 0.500 | 0.500 | 0.410 | +0.000 | +0.00% | 0 | 10/08 | ||
| Metal Component Engineering Ltd | 0.030 | 0.030 | 0.029 | +0.001 | +3.45% | 2.00M | 03:19:00 | ||
| Metech | 0.172 | 0.189 | 0.170 | +0.001 | +0.58% | 24.20K | 04:04:00 | ||
| Mewah International Inc | 0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 0.10K | 14/08 | ||
| Moneymax Financial Services Ltd | 0.215 | 0.215 | 0.215 | +0.005 | +2.38% | 28.00K | 14/08 | ||
| Manufacturing Integration Tech | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 10/08 | ||
| Miyoshi Ltd | 0.019 | 0.019 | 0.017 | 0.000 | 0.00% | 0 | 11/08 | ||
| Micro Mechanics Holdings Ltd | 3.040 | 3.040 | 3.020 | +0.030 | +1.00% | 6.70K | 03:59:00 | ||
| Mermaid Maritime PCL | 0.080 | 0.083 | 0.079 | -0.002 | -2.44% | 1.55M | 04:04:00 | ||
| Mandarin Oriental International Ltd | 1.960 | 1.970 | 1.950 | 0.000 | 0.00% | 0 | 11/08 | ||
| Moya Holdings Asia Ltd | 0.060 | 0.062 | 0.060 | -0.002 | -3.23% | 5.21M | 04:04:00 | ||
| Mun Siong Engineering Ltd | 0.050 | 0.052 | 0.049 | -0.001 | -1.96% | 2.25M | 03:44:00 | ||
| Medtecs International Corporation | 0.181 | 0.185 | 0.180 | -0.005 | -2.69% | 806.40K | 04:04:00 | ||
| Metro Holdings Ltd | 0.730 | 0.735 | 0.730 | -0.005 | -0.68% | 6.00K | 01:24:00 | ||
| MTQ Corporation Ltd | 0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 185.10K | 02:21:00 | ||
| MYP Ltd | 0.058 | 0.061 | 0.058 | -0.003 | -4.92% | 21.00K | 03:36:00 | ||
| NSL Ltd | 0.830 | 0.850 | 0.810 | 0.000 | 0.00% | 0 | 11/08 | ||
| Natural Cool Holdings Ltd | 0.032 | 0.033 | 0.030 | 0.000 | 0.00% | 0 | 12/08 | ||
| Nera Telecommunications Ltd | 0.091 | 0.091 | 0.090 | +0.002 | +2.25% | 36.50K | 04:04:00 | ||
| New Wave Holdings Ltd | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 0.20K | 14/08 | ||
| Nippecraft Ltd | 0.099 | 0.108 | 0.096 | -0.005 | -4.81% | 4.79M | 04:08:00 | ||
| Nam Lee Pressed Metal Industries | 0.360 | 0.360 | 0.360 | -0.010 | -2.70% | 8.60K | 03:41:00 | ||
| Nordic Group Ltd | 0.425 | 0.425 | 0.420 | +0.000 | +0.00% | 0 | 12/08 | ||
| WatchesCom | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 4.40M | 03:17:00 | ||
| New Toyo International Holdings Ltd | 0.210 | 0.210 | 0.205 | +0.022 | +11.70% | 126.30K | 04:04:00 | ||
| Oceanus Group Ltd | 0.015 | 0.017 | 0.013 | -0.002 | -11.76% | 239.07M | 04:10:00 | ||
| Old Chang Kee Ltd | 0.660 | 0.695 | 0.660 | 0.000 | 0.00% | 2.20K | 03:56:00 | ||
| OEL Holdings Ltd | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0.40K | 14/08 | ||
| OKH Global Ltd | 0.027 | 0.028 | 0.027 | -0.001 | -3.57% | 1.97M | 04:04:00 | ||
| OKP Holdings Ltd | 0.174 | 0.174 | 0.174 | -0.001 | -0.57% | 16.00K | 03:33:00 | ||
| Ossia International Ltd | 0.130 | 0.130 | 0.118 | 0.000 | 0.00% | 0 | 10/08 | ||
| Ouhua Energy Holdings Ltd | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 0 | 11/08 | ||
| Overseas Education Ltd | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 300.50K | 00:01:00 | ||
| OUE Ltd | 1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 843.50K | 04:04:00 | ||
| Oxley Holdings Ltd | 0.180 | 0.184 | 0.180 | -0.004 | -2.17% | 9.20K | 04:04:00 | ||
| Pan United Corporation Ltd | 0.440 | 0.445 | 0.440 | -0.005 | -1.12% | 19.70K | 04:04:00 | ||
| Pacific Century Regional Develop | 0.460 | 0.500 | 0.455 | +0.030 | +6.98% | 3.91M | 04:08:00 | ||
| PEC Ltd | 0.615 | 0.615 | 0.600 | +0.000 | +0.00% | 0 | 12/08 | ||
| Delfi | 0.790 | 0.795 | 0.785 | -0.005 | -0.63% | 791.30K | 04:04:00 | ||
| Penguin International Ltd | 0.685 | 0.685 | 0.685 | +0.000 | +0.00% | 6.60K | 03:46:00 | ||
| Pharmesis International Ltd | 0.093 | 0.093 | 0.093 | +0.000 | +0.00% | 0 | 01/08 | ||
| Powermatic Data Systems Ltd | 2.710 | 2.820 | 2.700 | -0.120 | -4.24% | 2.10K | 14/08 | ||
| PNE Industries Ltd | 0.755 | 0.755 | 0.680 | +0.005 | +0.67% | 2.80K | 04:04:00 | ||
| Pan Hong Group Holdings | 0.115 | 0.115 | 0.112 | +0.002 | +1.77% | 25.60K | 03:56:00 | ||
| Progen Holdings Ltd | 0.038 | 0.038 | 0.036 | +0.002 | +5.56% | 215.30K | 03:58:00 | ||
| Polaris Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 11/08 | ||
| Parkson Retail Asia Ltd | 0.059 | 0.062 | 0.056 | +0.006 | +11.32% | 29.03M | 04:08:00 | ||
| PetroChina ADR | 45.89 | 45.89 | 45.89 | 0.00 | 0.00% | 0 | 24/07 | ||
| QAF Ltd | 0.850 | 0.855 | 0.850 | -0.005 | -0.58% | 300.80K | 03:57:00 | ||
| Qian Hu Corporation Ltd | 0.193 | 0.193 | 0.193 | +0.000 | +0.00% | 0 | 11/08 | ||
| Q & M Dental Group Singapore Ltd | 0.440 | 0.470 | 0.440 | -0.040 | -8.33% | 4.00M | 04:13:00 | ||
| Raffles Medical Group Ltd | 1.320 | 1.320 | 1.290 | +0.020 | +1.54% | 1.83M | 04:04:00 | ||
| Rex International Holding Ltd | 0.240 | 0.245 | 0.235 | -0.005 | -2.04% | 7.09M | 04:04:00 | ||
| RH Petrogas Ltd | 0.196 | 0.210 | 0.195 | -0.019 | -8.84% | 8.56M | 04:04:00 | ||
| Raffles Education Corporation Ltd | 0.063 | 0.063 | 0.061 | +0.002 | +3.28% | 80.00K | 04:04:00 | ||
| Thomson Medical | 0.079 | 0.081 | 0.079 | -0.001 | -1.25% | 1.69M | 04:04:00 | ||
| Riverstone Holdings Ltd | 0.710 | 0.750 | 0.705 | -0.045 | -5.96% | 5.68M | 04:04:00 | ||
| Sakae Holdings Ltd | 0.085 | 0.090 | 0.085 | 0.000 | 0.00% | 0 | 05/07 | ||
| Samko Timber Ltd | 0.022 | 0.023 | 0.021 | 0.000 | 0.00% | 2.60M | 03:43:00 | ||
| Samudera Shipping Line Ltd | 1.000 | 1.040 | 0.995 | -0.040 | -3.85% | 1.98M | 04:06:00 | ||
| Sapphire Corporation Ltd | 0.072 | 0.075 | 0.072 | 0.000 | 0.00% | 0 | 04/08 | ||
| Sarine Technologies Ltd | 0.395 | 0.400 | 0.390 | 0.000 | 0.00% | 255.30K | 04:04:00 | ||
| SATS Ltd | 4.070 | 4.090 | 4.050 | +0.020 | +0.49% | 2.63M | 04:15:00 | ||
| Singapura Finance Ltd | 0.820 | 0.820 | 0.820 | -0.005 | -0.61% | 1.00K | 03:45:00 | ||
| SBS Transit Ltd | 2.89 | 2.90 | 2.88 | +0.01 | +0.35% | 20.90K | 04:04:00 | ||
| Second Chance Properties Ltd | 0.235 | 0.235 | 0.235 | 0.000 | 0.00% | 0.60K | 04:04:00 | ||
| Serial System Ltd | 0.101 | 0.102 | 0.100 | -0.003 | -2.88% | 400.00K | 14/08 | ||
| Stamford Land Corporation Ltd | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 94.60K | 04:04:00 | ||
| Memories | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 80.00K | 02:57:00 | ||
| Sing Holdings Ltd | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 11.50K | 14/08 | ||
| Sheng Siong Group Ltd | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 4.22M | 04:13:00 | ||
| Sin Heng Heavy Machinery Ltd | 0.480 | 0.480 | 0.475 | 0.000 | 0.00% | 0 | 10/08 | ||
| SIIC Environment | 0.215 | 0.215 | 0.210 | 0.000 | 0.00% | 188.10K | 03:59:00 | ||
| Sinarmas Land Ltd | 0.196 | 0.199 | 0.191 | +0.006 | +3.16% | 77.10K | 04:04:00 | ||
| Alset International | 0.041 | 0.042 | 0.037 | -0.001 | -2.38% | 109.30K | 14/08 | ||
| Sinjia Land Ltd | 0.036 | 0.038 | 0.035 | 0.000 | 0.00% | 0 | 12/08 | ||
| Sing Investments & Finance Ltd | 1.500 | 1.510 | 1.500 | -0.030 | -1.96% | 1.20K | 03:41:00 | ||
| Silverlake Axis Ltd | 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 806.40K | 04:04:00 | ||
| Asia Vets | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 12/08 | ||
| Singapore Medical Group Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 1.62M | 02:36:00 | ||
| HealthBank | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 0 | 15/06 | ||
| Spindex Industries Ltd | 1.110 | 1.110 | 1.110 | +0.000 | +0.00% | 0 | 12/08 | ||
| Soon Lian Holdings Ltd | 0.205 | 0.205 | 0.205 | -0.025 | -10.87% | 13.00K | 01:36:00 | ||
| Sunright Ltd | 0.310 | 0.315 | 0.310 | 0.000 | 0.00% | 0 | 10/08 | ||
| Sinostar PEC Holdings Ltd | 0.220 | 0.245 | 0.220 | 0.000 | 0.00% | 0 | 05/08 | ||
| Soilbuild Construction Group Ltd | 0.068 | 0.068 | 0.050 | 0.000 | 0.00% | 0 | 04/05 | ||
| Spackman Entertainment Group Ltd | 0.006 | 0.006 | 0.005 | +0.002 | +50.00% | 1.11M | 02:30:00 | ||
| Digilife Technologies | 1.620 | 1.620 | 1.620 | 0.000 | 0.00% | 0 | 10/08 | ||
| Singapore Post Ltd | 0.630 | 0.630 | 0.625 | +0.005 | +0.80% | 639.40K | 04:04:00 | ||
| Soup Restaurant Group Ltd | 0.110 | 0.113 | 0.099 | 0.000 | 0.00% | 12.00K | 04:04:00 | ||
| Sri Trang Agro Industry F | 0.860 | 0.885 | 0.850 | 0.000 | 0.00% | 24.40K | 03:05:00 | ||
| Singapore Shipping Corporation Ltd | 0.265 | 0.270 | 0.260 | 0.000 | 0.00% | 58.30K | 03:42:00 | ||
| Stamford Tyres Corporation Ltd | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 12.40K | 04:04:00 | ||
| Straits Trading Company Ltd | 3.270 | 3.370 | 3.260 | +0.210 | +6.86% | 1.64M | 04:15:00 | ||
| Luminor Financial Holdings | 0.135 | 0.135 | 0.135 | 0.000 | 0.00% | 0 | 12/08 | ||
| Straco Corporation Ltd | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 0 | 03/08 | ||
| H2G Green | 0.024 | 0.025 | 0.023 | +0.001 | +4.35% | 1.05M | 03:52:00 | ||
| Sunpower Group Ltd | 0.380 | 0.390 | 0.375 | -0.005 | -1.30% | 465.70K | 03:59:00 | ||
| SMI Vantage | 0.037 | 0.038 | 0.037 | -0.001 | -2.63% | 110.00K | 04:04:00 | ||
| Sysma Holdings Ltd | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tai Sin Electric Ltd | 0.395 | 0.395 | 0.395 | +0.010 | +2.60% | 69.00K | 02:19:00 | ||
| Talkmed Group Ltd | 0.385 | 0.385 | 0.385 | -0.005 | -1.28% | 47.00K | 14/08 | ||
| Tat Seng Packaging Group Ltd | 0.685 | 0.700 | 0.685 | -0.005 | -0.72% | 3.50K | 03:52:00 | ||
| Tan Chong International Ltd | 1.980 | 1.980 | 1.980 | +0.000 | +0.00% | 0 | 11/08 | ||
| Telechoice International Ltd | 0.111 | 0.111 | 0.111 | 0.000 | 0.00% | 0 | 11/08 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 15/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 10.00K | 14/08 | ||
| Teho International Inc Ltd | 0.034 | 0.034 | 0.034 | +0.000 | +0.00% | 0 | 03/08 | ||
| Tung Lok Restaurants 2000 Ltd | 0.114 | 0.114 | 0.114 | -0.001 | -0.87% | 112.10K | 00:44:00 | ||
| Tianjin Zhongxin Pharma Group | 1.040 | 1.050 | 1.040 | +0.010 | +0.97% | 60.10K | 00:16:00 | ||
| TIH Ltd | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 48.50K | 03:50:00 | ||
| Tiong Woon Corporation Holding Ltd | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 12/08 | ||
| Tiong Seng Holdings Ltd | 0.121 | 0.124 | 0.111 | +0.000 | +0.00% | 0 | 12/08 | ||
| Abundante | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 0 | 11/05 | ||
| Trek 2000 International Ltd | 0.093 | 0.094 | 0.093 | -0.001 | -1.06% | 0.20K | 14/08 | ||
| Tshoration | 0.101 | 0.101 | 0.101 | +0.000 | +0.00% | 0 | 05/07 | ||
| Tuan Sing Holdings Ltd | 0.365 | 0.375 | 0.365 | -0.005 | -1.35% | 417.70K | 04:04:00 | ||
| Tritech Group Ltd | 0.032 | 0.035 | 0.032 | -0.001 | -3.03% | 8.05M | 04:04:00 | ||
| T T J Holdings Ltd | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 0 | 19/07 | ||
| Tye Soon Ltd | 0.380 | 0.400 | 0.370 | -0.020 | -5.00% | 4.70K | 03:34:00 | ||
| UG Healthcare Corporation Ltd | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 719.30K | 04:04:00 | ||
| Singapore Land Group | 2.460 | 2.470 | 2.460 | -0.010 | -0.40% | 6.10K | 03:57:00 | ||
| UMS Holdings Ltd | 1.240 | 1.250 | 1.210 | +0.030 | +2.48% | 12.60M | 04:10:00 | ||
| Union Steel Holdings Ltd | 0.700 | 0.710 | 0.580 | 0.000 | 0.00% | 0 | 16/06 | ||
| United Overseas Australia | 0.535 | 0.535 | 0.535 | +0.000 | +0.00% | 0 | 11/08 | ||
| UOB Kay Hian Holdings Ltd | 1.400 | 1.410 | 1.390 | +0.010 | +0.72% | 46.80K | 03:50:00 | ||
| Avarga | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 224.10K | 03:31:00 | ||
| Valuemax Group Ltd | 0.355 | 0.355 | 0.350 | +0.000 | +0.00% | 0 | 11/08 | ||
| Vicom Ltd | 2.07 | 2.07 | 2.06 | 0.00 | 0.00% | 60.50K | 04:04:00 | ||
| Venture Corporation Ltd | 18.190 | 18.220 | 18.120 | +0.040 | +0.22% | 419.50K | 04:12:00 | ||
| Versalink Holdings Ltd | 0.107 | 0.107 | 0.086 | +0.000 | +0.00% | 0 | 12/08 | ||
| Hatten Land | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 909.20K | 03:59:00 | ||
| Vallianz | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 0 | 08/08 | ||
| Vibrant Group Ltd | 0.087 | 0.087 | 0.084 | 0.000 | 0.00% | 25.00K | 02:30:00 | ||
| 9R Ltd | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 8.00K | 14/08 | ||
| Valuetronics Holdings Ltd | 0.540 | 0.540 | 0.535 | 0.000 | 0.00% | 82.70K | 04:04:00 | ||
| Accrelist | 0.040 | 0.040 | 0.038 | +0.000 | +0.00% | 0 | 29/07 | ||
| Wee Hur Holdings Ltd | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 50.00K | 03:44:00 | ||
| Wilton Resources Corporation Ltd | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 5.09M | 00:41:00 | ||
| Willas Array Electronics Holdings | 0.760 | 0.765 | 0.755 | 0.000 | 0.00% | 137.80K | 02:48:00 | ||
| World Precision Machinery Ltd | 0.370 | 0.370 | 0.370 | +0.000 | +0.00% | 0 | 04/08 | ||
| Wing Tai Holdings Ltd | 1.680 | 1.690 | 1.680 | 0.000 | 0.00% | 167.90K | 04:04:00 | ||
| XMH Holdings Ltd | 0.198 | 0.198 | 0.179 | +0.019 | +10.61% | 10.90K | 00:25:00 | ||
| A-Smart | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 0 | 04/08 | ||
| YHI International Ltd | 0.510 | 0.510 | 0.510 | +0.020 | +4.08% | 60.00K | 03:56:00 | ||
| Yeo Hiap Seng Ltd | 0.820 | 0.825 | 0.820 | -0.015 | -1.80% | 16.40K | 02:40:00 | ||
| Ying Li International Real Estate | 0.054 | 0.054 | 0.040 | 0.000 | 0.00% | 0 | 08/08 | ||
| Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0.132 | 0.134 | 0.132 | -0.002 | -1.49% | 2.52M | 04:10:00 | ||
| Zhongmin Baihui Retail Group Ltd | 0.705 | 0.705 | 0.700 | +0.000 | +0.00% | 0 | 04/07 | ||
| Zhongxin Fruit and Juice Ltd | 0.028 | 0.028 | 0.028 | +0.000 | +0.00% | 0 | 05/08 | ||
| Imperium Crown | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 0 | 09/08 | ||
| Choo Chiang Holdings Ltd | 0.315 | 0.335 | 0.315 | 0.000 | 0.00% | 0 | 12/08 | ||
| Totm Technologies | 0.124 | 0.126 | 0.123 | 0.000 | 0.00% | 2.04M | 03:57:00 | ||
| IX Biopharma Ltd | 0.165 | 0.167 | 0.165 | -0.004 | -2.37% | 227.00K | 00:00:00 | ||
| NauticAWT Pte Ltd | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 750.10K | 03:49:00 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 03/07 | ||
| Taka Jewellery Holdings | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 0 | 17/07 | ||
| Acesian Partners Ltd | 0.052 | 0.056 | 0.052 | 0.000 | 0.00% | 17.99M | 04:04:00 | ||
| Fabchem China Ltd | 0.191 | 0.195 | 0.190 | 0.000 | 0.00% | 0 | 08/08 | ||
| Vibropower Corporation Ltd | 0.067 | 0.067 | 0.040 | +0.000 | +0.00% | 0 | 03/08 | ||
| Hai Leck Holdings Ltd | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 0 | 03/08 | ||
| JUMBO Group Ltd | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 10.00K | 14/08 | ||
| Luxking Group Holdings Ltd | 0.240 | 0.240 | 0.240 | +0.000 | +0.00% | 0 | 25/03 | ||
| Suntar Eco-City Ltd | 0.114 | 0.114 | 0.114 | 0.000 | 0.00% | 0 | 23/05 | ||
| Global Palm Resources Holdings Ltd | 0.184 | 0.184 | 0.181 | +0.014 | +8.24% | 12.50K | 03:52:00 | ||
| Trendlines Group Ltd | 0.096 | 0.096 | 0.094 | +0.000 | +0.00% | 237.30K | 03:32:00 | ||
| Eindec | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 50.00K | 03:46:00 | ||
| GS Holdings | 0.138 | 0.139 | 0.115 | +0.005 | +3.76% | 1.20K | 04:04:00 | ||
| Vcplus | 0.009 | 0.010 | 0.008 | +0.001 | +12.50% | 1.52M | 04:04:00 | ||
| Asian Pay Television Trust | 0.120 | 0.122 | 0.118 | +0.001 | +0.84% | 1.15M | 04:04:00 | ||
| Secura | 0.076 | 0.077 | 0.075 | +0.001 | +1.33% | 321.10K | 04:09:00 | ||
| Southern Packaging | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 0 | 10/08 | ||
| ACROMEC | 0.069 | 0.069 | 0.069 | -0.002 | -2.82% | 40.00K | 03:14:00 | ||
| Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 09/08 | ||
| Manulife US RE | 0.540 | 0.555 | 0.535 | -0.015 | -2.70% | 4.95M | 04:04:00 | ||
| China Star Food | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 300.00K | 01:58:00 | ||
| Frasers Logistics | 1.450 | 1.450 | 1.420 | +0.030 | +2.11% | 7.34M | 04:06:00 | ||
| Top Glove Corp | 0.250 | 0.270 | 0.250 | -0.025 | -9.09% | 13.62M | 04:06:00 | ||
| Advancer Global | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 08/06 | ||
| Katrina Group | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 02/08 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 10/08 | ||
| EC World REIT | 0.555 | 0.555 | 0.545 | +0.005 | +0.91% | 251.40K | 04:06:00 | ||
| Wong Fong Industries | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 09/08 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 18/11 | ||
| AIMS AMP Capital | 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 140.00K | 04:04:00 | ||
| Lippo Malls Indonesia | 0.044 | 0.046 | 0.044 | -0.002 | -4.35% | 18.76M | 04:04:00 | ||
| Annaik | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 0 | 11/08 | ||
| ABR | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 04/08 | ||
| Ascendas India Trust | 1.250 | 1.270 | 1.250 | 0.000 | 0.00% | 1.83M | 04:04:00 | ||
| Ascott Residence Trust | 1.180 | 1.180 | 1.160 | +0.000 | +0.00% | 0 | 12/08 | ||
| Atlantic Navigation Singapore | 0.085 | 0.088 | 0.057 | +0.000 | +0.00% | 0 | 23/06 | ||
| Avjennings | 0.560 | 0.560 | 0.560 | +0.145 | +34.94% | 0.60K | 14/08 | ||
| BHG Retail REIT | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 14.90K | 14/08 | ||
| CDL Hospitality Trusts | 1.280 | 1.300 | 1.280 | -0.010 | -0.78% | 487.70K | 04:04:00 | ||
| Challenger Tech | 0.540 | 0.545 | 0.540 | -0.005 | -0.92% | 10.40K | 03:32:00 | ||
| Oneapex | 0.138 | 0.138 | 0.138 | +0.000 | +0.00% | 0 | 08/08 | ||
| ESR-REIT | 0.425 | 0.425 | 0.415 | +0.010 | +2.41% | 6.62M | 04:04:00 | ||
| CapitaLand China Trust | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 2.24M | 04:04:00 | ||
| Frasers Centrepoint Trust | 2.340 | 2.360 | 2.330 | +0.010 | +0.43% | 1.37M | 04:06:00 | ||
| First REIT | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 1.04M | 04:06:00 | ||
| First Ship Lease Trust | 0.070 | 0.070 | 0.069 | 0.000 | 0.00% | 417.60K | 03:50:00 | ||
| Amos | 0.161 | 0.161 | 0.161 | 0.000 | 0.00% | 0 | 12/08 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 31/05 | ||
| Heeton | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 0 | 02/08 | ||
| Hengyang Petrochemical | 0.245 | 0.250 | 0.245 | 0.000 | 0.00% | 0 | 11/04 | ||
| Heatec Jietong | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 0 | 29/06 | ||
| IREIT Global | 0.600 | 0.610 | 0.600 | -0.005 | -0.83% | 667.10K | 04:04:00 | ||
| Jadason Enterprises | 0.018 | 0.018 | 0.018 | +0.000 | +0.00% | 0 | 10/08 | ||
| Keppel REIT | 1.110 | 1.120 | 1.100 | +0.010 | +0.91% | 3.59M | 04:04:00 | ||
| Keppel DC REIT | 2.040 | 2.050 | 2.010 | +0.020 | +0.99% | 3.95M | 04:10:00 | ||
| Mapletree Commercial Trust | 1.940 | 1.940 | 1.920 | +0.020 | +1.04% | 4.51M | 04:06:00 | ||
| Mapletree Industrial Trust | 2.690 | 2.710 | 2.690 | 0.000 | 0.00% | 4.29M | 04:04:00 | ||
| Mapletree Logistics Trust | 1.800 | 1.800 | 1.790 | +0.020 | +1.12% | 4.74M | 04:07:00 | ||
| Malaysia Smelting | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 6.00K | 14/08 | ||
| Ocean Sky Intl | 0.032 | 0.035 | 0.032 | 0.000 | 0.00% | 0 | 11/08 | ||
| Plato Capital | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | 26/07 | ||
| Pollux Properties | 0.049 | 0.054 | 0.046 | +0.003 | +6.52% | 2.23M | 04:12:00 | ||
| Parkway Life REIT | 4.90 | 4.95 | 4.82 | +0.08 | +1.66% | 466.60K | 04:04:00 | ||
| Sabana Shariah Industrial REIT | 0.445 | 0.450 | 0.435 | +0.010 | +2.30% | 1.74M | 04:04:00 | ||
| Shangri-La Asia | 6.43 | 6.43 | 6.43 | 0.00 | 0.00% | 0 | 10/08 | ||
| Sitra (International) | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 13/07 | ||
| Singapore Index Fund | 2.560 | 2.560 | 2.530 | +0.000 | +0.00% | 0 | 05/08 | ||
| Singapore Telecommunications Ltd | 2.65 | 2.65 | 2.62 | +0.02 | +0.76% | 75.04K | 03:58:00 | ||
| Starhill Global REIT | 0.585 | 0.595 | 0.585 | 0.000 | 0.00% | 956.10K | 04:04:00 | ||
| Suntec REIT | 1.610 | 1.620 | 1.610 | -0.010 | -0.62% | 2.70M | 04:04:00 | ||
| TA Corp | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 02/08 | ||
| Global Dragon | 0.105 | 0.105 | 0.105 | +0.000 | +0.00% | 0 | 03/08 | ||
| United Overseas Insurance | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 11/08 | ||
| Vicplas International | 0.197 | 0.205 | 0.188 | +0.000 | +0.00% | 0 | 11/08 | ||
| HC Surgical Specialists | 0.430 | 0.445 | 0.430 | 0.000 | 0.00% | 0 | 12/08 | ||
| SPH REIT | 0.940 | 0.945 | 0.935 | 0.000 | 0.00% | 766.60K | 04:04:00 | ||
| Samurai 2K Aerosol | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 1.60K | 00:46:00 | ||
| Dasin Retail | 0.280 | 0.295 | 0.250 | -0.025 | -8.20% | 1.22M | 04:04:00 | ||
| Kimly | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 5.90K | 03:42:00 | ||
| Mapletree North Asia | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 08/06 | ||
| OUE Commercial | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 628.60K | 04:04:00 | ||
| Pavillon Holdings | 0.049 | 0.049 | 0.049 | +0.000 | +0.00% | 0 | 10/08 | ||
| Unusual | 0.140 | 0.140 | 0.139 | +0.009 | +6.87% | 7.20K | 02:35:00 | ||
| Aoxin Q & M Dental | 0.164 | 0.164 | 0.164 | 0.000 | 0.00% | 0 | 28/07 | ||
| Sanli Environmental | 0.095 | 0.095 | 0.090 | +0.000 | +0.00% | 0 | 10/08 | ||
| HRnetGroup | 0.785 | 0.800 | 0.780 | -0.005 | -0.63% | 558.90K | 04:04:00 | ||
| shopper360 | 0.102 | 0.102 | 0.102 | 0.000 | 0.00% | 0 | 09/08 | ||
| Y Ventures | 0.022 | 0.022 | 0.021 | 0.000 | 0.00% | 0 | 11/08 | ||
| Aspen | 0.051 | 0.051 | 0.051 | -0.001 | -1.92% | 2.00K | 14/08 | ||
| Union Gas | 0.650 | 0.660 | 0.650 | -0.020 | -2.99% | 372.00K | 03:55:00 | ||
| APAC Realty | 0.690 | 0.705 | 0.685 | -0.005 | -0.72% | 799.30K | 04:04:00 | ||
| NetLink | 0.940 | 0.950 | 0.940 | -0.005 | -0.53% | 8.14M | 04:04:00 | ||
| Cromwell European RE | 2.120 | 2.140 | 2.120 | +0.020 | +0.95% | 116.20K | 04:04:00 | ||
| MindChamps PreSchool | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 0 | 10/08 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 16/01 | ||
| RE&S | 0.215 | 0.215 | 0.215 | +0.000 | +0.00% | 0 | 10/08 | ||
| Clearbridge Health | 0.054 | 0.058 | 0.054 | -0.004 | -6.90% | 845.70K | 03:55:00 | ||
| LY Corp | 0.080 | 0.090 | 0.030 | 0.000 | 0.00% | 0 | 10/08 | ||
| Sasseur REIT Unit | 0.790 | 0.795 | 0.790 | 0.000 | 0.00% | 592.70K | 04:04:00 | ||
| Keppel Pacific Oak | 0.675 | 0.675 | 0.665 | +0.005 | +0.75% | 1.05M | 04:04:00 | ||
| Hyphens Pharma | 0.315 | 0.315 | 0.310 | +0.005 | +1.61% | 293.40K | 02:05:00 | ||
| Asian Healthcare Specialists | 0.161 | 0.161 | 0.161 | -0.005 | -3.01% | 2.00K | 03:59:00 | ||
| SLB Develop | 0.120 | 0.120 | 0.120 | +0.010 | +9.09% | 89.30K | 03:45:00 | ||
| OIO Holdings Ltd | 0.164 | 0.187 | 0.164 | -0.004 | -2.38% | 25.60K | 03:18:00 | ||
| PropNex | 1.680 | 1.690 | 1.670 | +0.010 | +0.60% | 108.10K | 04:04:00 | ||
| Medinex | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 90.00K | 14/08 | ||
| Biolidics | 0.043 | 0.056 | 0.043 | -0.020 | -31.75% | 2.56M | 03:54:00 | ||
| Livingstone Health Holdings | 0.120 | 0.121 | 0.120 | -0.002 | -1.64% | 190.00K | 04:04:00 | ||
| Cortina | 4.010 | 4.010 | 4.010 | +0.060 | +1.52% | 1.60K | 14/08 | ||
| Grand Venture | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 91.30K | 02:36:00 | ||
| Lung Kee Bermuda | 0.720 | 0.720 | 0.720 | +0.000 | +0.00% | 0 | 19/07 | ||
| Noel Gifts | 0.215 | 0.215 | 0.215 | 0.000 | 0.00% | 0 | 02/08 | ||
| Prudential | 13.70 | 14.00 | 13.70 | 0.00 | 0.00% | 0 | 05/05 | ||
| V2Y | 0.024 | 0.024 | 0.023 | 0.000 | 0.00% | 0 | 12/08 | ||
| Vividthree | 0.040 | 0.040 | 0.037 | 0.000 | 0.00% | 338.40K | 03:57:00 | ||
| Asian Micro | 0.007 | 0.007 | 0.007 | +0.001 | +16.67% | 1.00K | 14/08 | ||
| Boldtek | 0.042 | 0.047 | 0.042 | -0.002 | -4.55% | 3.99M | 04:07:00 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 29/07 | ||
| Sim Leisure | 0.170 | 0.170 | 0.170 | +0.000 | +0.00% | 0 | 11/08 | ||
| Fortress Minerals | 0.375 | 0.375 | 0.350 | +0.000 | +0.00% | 0 | 12/08 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 12/08 | ||
| Reclaims Global | 0.101 | 0.101 | 0.101 | +0.000 | +0.00% | 0 | 10/08 | ||
| ARA US Hospitality | 0.475 | 0.475 | 0.470 | +0.005 | +1.06% | 32.60K | 14/08 | ||
| Alliance Healthcare Group | 0.180 | 0.180 | 0.178 | +0.006 | +3.45% | 20.00K | 00:25:00 | ||
| TrickleStar | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0 | 10/08 | ||
| ST Group Food Industries | 0.124 | 0.125 | 0.124 | +0.000 | +0.00% | 0 | 28/07 | ||
| Prime US REIT | 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 2.89M | 04:04:00 | ||
| Lendlease | 0.845 | 0.850 | 0.830 | +0.010 | +1.20% | 6.91M | 04:15:00 | ||
| Resources Global | 1.18 | 1.18 | 1.07 | +0.00 | +0.00% | 0 | 22/07 | ||
| Elite Comm | 0.605 | 0.605 | 0.590 | -0.005 | -0.82% | 256.10K | 03:59:00 | ||
| Don Agro Intl | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 88.90K | 02:33:00 | ||
| Memiontec Holdings | 0.40 | 0.40 | 0.39 | +0.01 | +3.95% | 13.50K | 03:58:00 | ||
| United Hampshire | 0.62 | 0.63 | 0.63 | 0.00 | 0.00% | 377.40K | 03:54:00 | ||
| Amtd International | 12.97 | 12.97 | 12.97 | +0.00 | +0.00% | 0 | 03/08 | ||
| ES Group | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 22/07 | ||
| Fuji Offset Plates Manufacturing | 0.33 | 0.33 | 0.33 | +0.00 | +0.00% | 0.10K | 14/08 | ||
| Matex International | 0.03 | 0.03 | 0.03 | -0.00 | -3.85% | 700.00K | 02:51:00 | ||
| Net Pacific Financial Holdings | 0.02 | 0.02 | 0.02 | -0.00 | -4.17% | 719.90K | 04:04:00 | ||
| Southern Alliance | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% | 0 | 12/08 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 05/08 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.10K | 14/08 | ||
| CFM Holdings | 0.12 | 0.13 | 0.12 | -0.01 | -4.07% | 2.45M | 04:04:00 | ||
| Lasseters International Holdings | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 20/10 | ||
| Pan Asian | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 10/08 | ||
| Santak Holdings | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 11/08 | ||
| Sinopec Shanghai Petrochemical ADR | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 0 | 21/06 | ||
| Nanofilm | 2.26 | 2.34 | 2.18 | +0.03 | +1.35% | 2.90M | 04:12:00 | ||
| Credit Bureau | 1.01 | 1.01 | 1.00 | -0.01 | -0.98% | 28.30K | 03:59:00 | ||
| Aedge Group | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 11/08 | ||
| Ghy Culture | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 16.00K | 02:26:00 | ||
| Aztech Global | 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 407.50K | 04:04:00 | ||
| Econ Healthcare | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 30.80K | 02:57:00 | ||
| Combine Will International Holdings | 0.86 | 0.86 | 0.86 | +0.00 | +0.00% | 0 | 11/08 | ||
| Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 08/05 | ||
| MSM International | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 14/07 | ||
| Sri Trang Gloves | 0.63 | 0.63 | 0.63 | -0.01 | -0.79% | 0.40K | 14/08 | ||
| OTS Holdings | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 11/08 | ||
| Audience Analytics | 0.25 | 0.26 | 0.22 | +0.00 | +0.00% | 0 | 04/08 | ||
| Capitaland Investment | 3.83 | 3.90 | 3.83 | -0.04 | -1.03% | 8.91M | 04:10:00 | ||
| TransChina Automotive Holdings | 0.20 | 0.21 | 0.20 | -0.01 | -2.38% | 85.10K | 04:04:00 | ||
| Daiwa House Logistics Trust Unt | 0.73 | 0.74 | 0.73 | 0.00 | 0.00% | 573.90K | 04:04:00 | ||
| Mooreast Holdings | 0.13 | 0.14 | 0.13 | +0.01 | +8.33% | 305.90K | 04:04:00 | ||
| Digital Core REIT Unt | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 3.45M | 04:04:00 | ||
| Macarthurcook | 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 0 | 12/08 | ||
| Avi Tech Holdings | 0.30 | 0.30 | 0.30 | 0.01 | 1.69% | 65.00K | 01:16:00 | ||
| Alpina Holdings | 0.18 | 0.18 | 0.18 | +0.00 | +0.00% | 0 | 09/08 | ||
| Oiltek International Pte | 0.22 | 0.22 | 0.22 | +0.00 | +0.00% | 2.00K | 00:33:00 | ||
| LS 2 Holdings | 0.80 | 0.80 | 0.69 | +0.00 | +0.00% | 0 | 12/08 | ||
| Vertex Tech Acquisition | 4.74 | 4.74 | 4.73 | +0.00 | +0.00% | 0 | 11/08 | ||
| Pegasus Asia | 4.90 | 4.90 | 4.90 | +0.00 | +0.00% | 0 | 17/07 | ||
| Olam Group | 1.54 | 1.55 | 1.53 | -0.02 | -1.28% | 2.78M | 04:15:00 | ||
| Novo Tellus Alpha Acquisition | 4.66 | 4.66 | 4.66 | +0.00 | +0.00% | 0 | 10/08 | ||
| iWOW Technology | 0.22 | 0.24 | 0.22 | +0.00 | +0.00% | 0 | 12/08 | ||
| LHN Logistics | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 12/08 | ||
| Yangzijiang Financial Holding | 0.36 | 0.39 | 0.36 | -0.03 | -7.69% | 107.48M | 04:15:00 | ||
| 5E Resources | 0.23 | 0.24 | 0.21 | -0.01 | -4.17% | 132.40K | 01:58:00 | ||
| NIO | 20.80 | 21.29 | 20.79 | +0.01 | +0.05% | 73.90K | 04:04:00 |
Noticias de la Bolsa de Valores
Gasoducto en Tuxpan atraerá inversiones, pero será difícil que esté listo en 2025
Por EL CEO - 15.08.2022
El gasoducto Southeast Gateway, que construirán TC Energy (antes TransCanada) y la Comisión Federal de Electricidad (CFE), beneficiará a industrias como la...
Nyse Cierre: S&P registra cuarta semana positiva seguida
Por Infosel - 12.08.2022
1
Infosel, agosto. 12.- El mercado de valores estadounidense concluyó el viernes con ganancias que coronaron una semana positiva, ante esperanzas de que el apretamiento monetario...
Nyse Apertura: Buscan ganar cerca de 2% en semana
Por Infosel - 12.08.2022
1
Infosel, agosto. 12.- El mercado de valores estadounidense vuelve a mostrar apetito por riesgo al comienzo de la sesión del viernes, ante positivos datos de inflación...
Opinión y análisis de Bolsas de Valores
GameStop: ¿Oportunidad para hacerse millonario?
Por Carta Financiera - 15.08.2022
Las acciones “meme”, que fueron furor a principios de 2021, vuelven a ser noticia por la enorme explosión en sus precios. ¿Qué está pasando? ¿Por qué subieron tanto? Acá te cuento todo.Desde...
Wall Street se desinfló: cayó desde su nivel más alto en más de tres meses
Por Rosario Finanzas - 15.08.2022
La bolsa de Nueva York perdió impulso este jueves luego de subir con fuerza el miércoles tras buenos datos de inflación, y terminó dispar. Las acciones de Wall Street revirtieron tendencia inicial y...
Es posible que explosión de tasas de interés hunda a las acciones aún más
Por Michael Kramer - 12.08.2022
1
Las acciones bajaron ayer, a pesar de haber subido mucho al principio. La lectura del IPP fue más débil de lo esperado. Las acciones subieron inicialmente al conocerse la noticia, y los rendimientos...