Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 6.970 | 6.970 | 6.930 | +0.030 | +0.43% | 55.61K | ||
| 2.110 | 2.110 | 2.090 | +0.010 | +0.48% | 2.21M | ||
| 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 2K | ||
| 1.210 | 1.270 | 1.110 | +0.100 | +9.01% | 179.78K | ||
| 395.100 | 395.100 | 395.000 | +0.100 | +0.03% | 561.29K | ||
| 0.859 | 0.879 | 0.800 | +0.040 | +4.88% | 227.29K | ||
| 1.1200 | 1.1200 | 1.1100 | -0.1100 | -8.94% | 2.92M | ||
| 26.24 | 26.44 | 26.24 | -0.26 | -0.98% | 5.77K | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 50 | ||
| 1.120 | 1.120 | 1.120 | -0.070 | -5.88% | 250 | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 108 | ||
| 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 1 | ||
| 2.500 | 2.500 | 2.500 | -0.050 | -1.96% | 58.34K | ||
| 10.200 | 10.200 | 10.060 | +0.100 | +0.99% | 1.15M | ||
| 5.730 | 5.730 | 5.730 | +0.010 | +0.17% | 5K | ||
| 5.00 | 5.02 | 4.97 | +0.01 | +0.20% | 1.21M | ||
| 0.180 | 0.180 | 0.180 | +0.005 | +2.86% | 1 | ||
| 4.000 | 4.060 | 3.950 | -0.030 | -0.74% | 411 | ||
| 1.4600 | 1.4900 | 1.4600 | -0.0200 | -1.35% | 7.54M | ||
| 0.530 | 0.570 | 0.527 | -0.024 | -4.33% | 24.16M | ||
| 0.828 | 0.828 | 0.823 | +0.003 | +0.36% | 3.8M | ||
| 8.07 | 8.10 | 7.95 | +0.08 | +1.00% | 6.53M | ||
| 5.160 | 5.160 | 5.100 | +0.060 | +1.18% | 4.26M | ||
| 22.42 | 22.66 | 22.34 | -0.24 | -1.06% | 872.65K | ||
| 0.4090 | 0.4090 | 0.3950 | 0.0000 | 0.00% | 45.32K | ||
| 0.807 | 0.884 | 0.790 | -0.043 | -5.06% | 257.12K | ||
| 0.666 | 0.669 | 0.630 | -0.009 | -1.33% | 2K | ||
| 12.94 | 12.98 | 12.86 | -0.02 | -0.15% | 1.65M | ||
| 1.69 | 1.69 | 1.68 | 0.00 | 0.00% | 125.01K | ||
| 5.20 | 5.30 | 5.20 | +0.20 | +4.00% | 630 | ||
| 2.630 | 2.650 | 2.630 | -0.020 | -0.75% | 389.15K | ||
| 0.718 | 0.723 | 0.710 | +0.002 | +0.28% | 3.36M | ||
| 1.800 | 1.830 | 1.790 | -0.030 | -1.64% | 2.09M | ||
| 2.040 | 2.100 | 2.030 | -0.050 | -2.39% | 8.59M | ||
| 2.990 | 3.020 | 2.990 | 0.000 | 0.00% | 471.96K | ||
| 1.190 | 1.210 | 1.160 | +0.020 | +1.71% | 3.5M | ||
| 4.85 | 4.94 | 4.73 | -0.09 | -1.82% | 185.14K | ||
| 0.680 | 0.680 | 0.567 | +0.050 | +7.94% | 80K | ||
| 4.00 | 4.00 | 4.00 | +0.30 | +8.11% | 12K | ||
| 3.12 | 3.14 | 3.10 | +0.01 | +0.32% | 261.04K | ||
| 19.100 | 19.440 | 19.040 | -0.120 | -0.62% | 1.51M | ||
| 3.700 | 3.700 | 3.700 | -0.400 | -9.76% | 30.31K | ||
| 1.85 | 1.89 | 1.85 | -0.05 | -2.63% | 860 | ||
| 0.5540 | 0.5580 | 0.5460 | +0.0030 | +0.54% | 11.28M | ||
| 0.375 | 0.375 | 0.365 | +0.005 | +1.35% | 4M | ||
| 2.10 | 2.10 | 2.10 | +0.10 | +5.00% | 7.29K | ||
| 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 1.43K | ||
| 9.20 | 9.20 | 9.20 | -0.30 | -3.16% | 2.06K | ||
| 0.350 | 0.384 | 0.350 | -0.010 | -2.78% | 1.81M | ||
| 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 3.5K | ||
| 1.80 | 1.80 | 1.80 | -0.03 | -1.64% | 5 | ||
| 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 2.5K | ||
| 0.96 | 0.96 | 0.96 | -0.02 | -2.04% | 16.25K | ||
| 4.99 | 4.99 | 4.97 | -0.01 | -0.20% | 1K | ||
| 36.00 | 36.00 | 36.00 | +1.00 | +2.86% | 28.63K | ||
| 4.14 | 4.14 | 4.08 | +0.06 | +1.47% | 4.07M | ||
| 2.31 | 2.34 | 2.27 | +0.03 | +1.32% | 11.79M | ||
| 1.79 | 1.79 | 1.62 | 0.00 | 0.00% | 6.59K | ||
| 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
| 4.02 | 4.02 | 4.02 | -0.44 | -9.87% | 710K | ||
| 5.40 | 5.40 | 5.40 | -0.60 | -10.00% | 5K | ||
| 1.49 | 1.50 | 1.49 | -0.01 | -0.67% | 139.82K | ||
| 33.98 | 34.30 | 32.40 | +0.38 | +1.13% | 305.44K | ||
| 9.68 | 9.70 | 9.27 | -0.08 | -0.82% | 377.79K | ||
| 40.98 | 41.10 | 39.64 | -0.02 | -0.05% | 322.41K | ||
| 17.68 | 17.96 | 17.58 | +0.10 | +0.57% | 6.38M | ||
| 2.57 | 2.59 | 2.57 | -0.02 | -0.77% | 545.91K | ||
| 4.57 | 4.63 | 4.50 | +0.07 | +1.56% | 1.84M | ||
| 3.59 | 3.61 | 3.47 | +0.06 | +1.70% | 9.54M | ||
| 3.21 | 3.23 | 3.18 | +0.03 | +0.94% | 3.3M |