Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
6.250 | 6.350 | 6.230 | +0.050 | +0.81% | 68.7K | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 338.25K | ||
7.94 | 7.94 | 7.94 | -0.01 | -0.13% | 312.96K | ||
1.170 | 1.170 | 1.150 | +0.020 | +1.74% | 66.31K | ||
412.000 | 414.900 | 407.200 | -2.800 | -0.68% | 400.3K | ||
0.998 | 0.998 | 0.909 | -0.002 | -0.20% | 2.5K | ||
1.2000 | 1.2000 | 1.0300 | +0.0700 | +6.19% | 6.1K | ||
2.70 | 2.72 | 2.70 | -0.06 | -2.17% | 35.71K | ||
0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.07K | ||
1.140 | 1.140 | 1.040 | +0.020 | +1.79% | 727 | ||
0.591 | 0.591 | 0.591 | -0.031 | -4.98% | 3.25K | ||
5.48 | 5.48 | 5.48 | +0.71 | +14.88% | 250 | ||
2.520 | 2.520 | 2.520 | -0.280 | -10.00% | 8 | ||
12.940 | 13.060 | 12.880 | -0.100 | -0.77% | 2.52M | ||
5.880 | 5.900 | 5.880 | 0.000 | 0.00% | 10.25K | ||
7.23 | 7.25 | 7.16 | -0.03 | -0.41% | 893.07K | ||
0.800 | 0.847 | 0.765 | -0.050 | -5.88% | 3.77M | ||
3.760 | 3.830 | 3.670 | -0.100 | -2.59% | 345.32K | ||
1.2900 | 1.3000 | 1.2800 | +0.0100 | +0.78% | 367.44K | ||
0.830 | 0.835 | 0.820 | -0.005 | -0.60% | 81.63K | ||
0.670 | 0.675 | 0.665 | -0.005 | -0.74% | 4.47M | ||
8.70 | 8.73 | 8.68 | -0.06 | -0.68% | 2.28M | ||
7.250 | 7.590 | 7.250 | -0.290 | -3.85% | 5.69M | ||
17.92 | 18.42 | 17.92 | -0.40 | -2.18% | 1.96M | ||
0.5050 | 0.5390 | 0.5020 | -0.0220 | -4.17% | 189.96K | ||
0.911 | 0.921 | 0.911 | -0.010 | -1.09% | 109.81K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
13.28 | 13.34 | 13.24 | -0.02 | -0.15% | 1.69M | ||
2.20 | 2.20 | 2.20 | +0.09 | +4.27% | 1.17K | ||
5.23 | 5.25 | 5.20 | +0.03 | +0.58% | 61.04K | ||
2.310 | 2.320 | 2.300 | 0.000 | 0.00% | 98.56K | ||
1.110 | 1.110 | 1.090 | +0.020 | +1.83% | 11.68M | ||
2.490 | 2.520 | 2.460 | -0.040 | -1.58% | 7.19M | ||
2.260 | 2.280 | 2.260 | -0.020 | -0.88% | 621.21K | ||
2.640 | 2.660 | 2.640 | -0.030 | -1.12% | 3.3M | ||
1.520 | 1.540 | 1.500 | -0.020 | -1.30% | 1.08M | ||
0.56 | 0.58 | 0.56 | -0.02 | -3.45% | 4.76M | ||
0.940 | 0.940 | 0.940 | +0.040 | +4.44% | 1K | ||
2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 152 | ||
2.64 | 2.69 | 2.61 | 0.00 | 0.00% | 41.5K | ||
28.300 | 29.240 | 28.300 | -0.700 | -2.41% | 1.44M | ||
3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | ||
1.72 | 1.72 | 1.72 | +0.01 | +0.58% | 2.29K | ||
0.3060 | 0.3070 | 0.3030 | +0.0010 | +0.33% | 5.02M | ||
0.339 | 0.342 | 0.335 | -0.001 | -0.29% | 5.05M | ||
2.99 | 2.99 | 2.99 | 0.00 | 0.00% | 7.5K | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 107 | ||
11.50 | 11.50 | 10.72 | 0.00 | 0.00% | 18.44K | ||
0.253 | 0.253 | 0.248 | +0.001 | +0.40% | 11.52K | ||
0.287 | 0.287 | 0.287 | 0.000 | 0.00% | 7K | ||
1.61 | 1.61 | 1.59 | -0.03 | -1.83% | 39K | ||
0.60 | 0.60 | 0.60 | -0.04 | -6.41% | 1.96K | ||
4.17 | 4.20 | 3.80 | +0.03 | +0.72% | 121.81K | ||
5.15 | 5.15 | 5.15 | -0.14 | -2.65% | 1K | ||
28.10 | 28.10 | 28.10 | +0.10 | +0.36% | 48K | ||
3.60 | 3.68 | 3.60 | -0.06 | -1.64% | 7.61M | ||
3.14 | 3.22 | 3.14 | -0.04 | -1.26% | 27.27M | ||
2.80 | 2.85 | 2.77 | 0.00 | 0.00% | 6.37K | ||
210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 415 | ||
4.33 | 4.33 | 4.30 | 0.00 | 0.00% | 175.18K | ||
5.53 | 5.53 | 5.53 | -0.61 | -9.93% | 16.45K | ||
1.65 | 1.65 | 1.65 | +0.05 | +3.12% | 2K | ||
28.38 | 28.84 | 27.52 | -0.10 | -0.35% | 522.07K | ||
9.70 | 9.82 | 9.69 | -0.10 | -1.02% | 1.2M | ||
28.00 | 28.60 | 27.68 | -0.40 | -1.41% | 479.08K | ||
11.82 | 11.98 | 11.74 | -0.12 | -1.00% | 5.42M | ||
2.08 | 2.12 | 2.08 | -0.02 | -0.95% | 3.22M | ||
8.45 | 8.47 | 8.30 | +0.05 | +0.60% | 907.34K | ||
4.52 | 4.55 | 4.49 | -0.04 | -0.88% | 7.41M | ||
2.57 | 2.57 | 2.54 | +0.01 | +0.39% | 893.18K |