Emaar Properties planea proyecto en Dubai por $54.46 mil millones
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.160 | 5.160 | 5.150 | +0.010 | +0.19% | 4.2K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.22 | 7.22 | 7.22 | 0.00 | 0.00% | 0 | ||
| 1.330 | 1.330 | 1.310 | 0.000 | 0.00% | 3.5M | ||
| 385.000 | 387.000 | 385.000 | 0.000 | 0.00% | 567.84K | ||
| 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | ||
| 1.5000 | 1.5000 | 1.5000 | 0.0000 | 0.00% | 0 | ||
| 3.26 | 3.26 | 3.17 | +0.10 | +3.16% | 789.59K | ||
| 1.470 | 1.470 | 1.380 | +0.050 | +3.52% | 18.55K | ||
| 0.935 | 0.935 | 0.930 | +0.043 | +4.82% | 3.3K | ||
| 1.060 | 1.060 | 1.060 | +0.010 | +0.95% | 20K | ||
| 4.67 | 4.67 | 4.67 | 0.00 | 0.00% | 0 | ||
| 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 0 | ||
| 20.920 | 20.920 | 19.280 | +2.020 | +10.69% | 11.61M | ||
| 7.130 | 7.150 | 7.070 | +0.060 | +0.85% | 2.21M | ||
| 3.56 | 3.60 | 3.53 | -0.02 | -0.56% | 782.35K | ||
| 1.800 | 1.820 | 1.760 | +0.070 | +4.05% | 3.21M | ||
| 8.600 | 8.790 | 8.200 | +0.230 | +2.75% | 809.1K | ||
| 1.1500 | 1.1600 | 1.1200 | +0.0300 | +2.68% | 3.15M | ||
| 1.200 | 1.210 | 1.190 | +0.020 | +1.69% | 1.06M | ||
| 0.934 | 0.935 | 0.913 | +0.022 | +2.41% | 11.37M | ||
| 14.00 | 14.00 | 13.30 | +0.90 | +6.87% | 11.26M | ||
| 7.740 | 7.780 | 7.350 | +0.540 | +7.50% | 46.09M | ||
| 18.96 | 18.96 | 18.44 | +0.28 | +1.50% | 7.32M | ||
| 1.0300 | 1.0400 | 0.9800 | +0.0600 | +6.19% | 71.27K | ||
| 1.090 | 1.130 | 1.070 | +0.030 | +2.83% | 5.88M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 17.46 | 17.50 | 16.56 | +1.12 | +6.85% | 12.07M | ||
| 2.92 | 2.92 | 2.83 | +0.07 | +2.46% | 3.04M | ||
| 8.67 | 8.77 | 8.42 | +0.13 | +1.52% | 586.73K | ||
| 2.390 | 2.400 | 2.360 | +0.010 | +0.42% | 270.51K | ||
| 1.020 | 1.020 | 0.944 | +0.099 | +10.75% | 24.52M | ||
| 3.450 | 3.450 | 3.360 | +0.150 | +4.55% | 3.24M | ||
| 2.900 | 2.920 | 2.830 | +0.090 | +3.20% | 12.32M | ||
| 2.330 | 2.370 | 2.300 | +0.040 | +1.75% | 1.3M | ||
| 1.910 | 1.930 | 1.880 | +0.010 | +0.53% | 1.67M | ||
| 0.43 | 0.45 | 0.41 | +0.03 | +6.17% | 5.96M | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.01 | 2.01 | 2.01 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.44 | +0.07 | +4.83% | 23.49K | ||
| 20.560 | 20.560 | 19.640 | +1.020 | +5.22% | 287.82K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.39 | 2.39 | 2.30 | +0.08 | +3.46% | 131 | ||
| 0.4750 | 0.4840 | 0.4700 | +0.0020 | +0.42% | 14.07M | ||
| 0.324 | 0.341 | 0.324 | -0.008 | -2.41% | 30.84M | ||
| 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | ||
| 0.636 | 0.636 | 0.636 | 0.000 | 0.00% | 0 | ||
| 0.428 | 0.428 | 0.400 | +0.019 | +4.65% | 34.02K | ||
| 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | ||
| 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | ||
| 5.18 | 5.18 | 4.93 | 0.00 | 0.00% | 2.3K | ||
| 5.00 | 5.00 | 5.00 | -0.23 | -4.40% | 30 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.87 | 3.90 | 3.80 | +0.07 | +1.84% | 11.36M | ||
| 3.03 | 3.04 | 2.97 | +0.09 | +3.06% | 2.86M | ||
| 1.99 | 1.99 | 1.99 | 0.00 | 0.00% | 2.64K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | ||
| 7.13 | 7.13 | 7.13 | +0.93 | +15.00% | 175 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 71 | ||
| 24.00 | 24.00 | 22.80 | +1.20 | +5.26% | 1.68K | ||
| 7.65 | 7.65 | 7.45 | +0.05 | +0.66% | 1.16K | ||
| 11.02 | 11.20 | 10.32 | +0.16 | +1.47% | 44.79K | ||
| 7.51 | 7.58 | 7.31 | +0.26 | +3.59% | 16.33M | ||
| 12.20 | 12.28 | 11.84 | +0.20 | +1.67% | 525 | ||
| 6.09 | 6.12 | 5.89 | +0.24 | +4.10% | 13.62M | ||
| 3.00 | 3.01 | 2.96 | +0.02 | +0.67% | 9.54M |
No hay reportes de resultados programados para hoy