Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.340 | 5.390 | 5.340 | 0.000 | 0.00% | 55.81K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | ||
| 1.310 | 1.360 | 1.310 | +0.040 | +3.15% | 3M | ||
| 392.000 | 392.000 | 390.800 | +1.100 | +0.28% | 200.89K | ||
| 1.280 | 1.300 | 1.270 | +0.020 | +1.59% | 376.32K | ||
| 1.5500 | 1.6700 | 1.5400 | +0.0700 | +4.73% | 9.2K | ||
| 3.17 | 3.19 | 3.12 | +0.05 | +1.60% | 448.98K | ||
| 1.690 | 1.700 | 1.690 | -0.080 | -4.52% | 13.57K | ||
| 0.949 | 0.949 | 0.900 | +0.024 | +2.59% | 2.77K | ||
| 1.150 | 1.170 | 1.130 | 0.000 | 0.00% | 3.6M | ||
| 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 | ||
| 2.750 | 2.750 | 2.410 | +0.220 | +8.70% | 206 | ||
| 23.540 | 23.720 | 23.180 | +0.460 | +1.99% | 5.44M | ||
| 7.710 | 8.000 | 7.280 | +0.410 | +5.62% | 33.88K | ||
| 3.73 | 3.74 | 3.69 | +0.02 | +0.54% | 1.24M | ||
| 1.320 | 1.370 | 1.320 | -0.030 | -2.22% | 2.69M | ||
| 7.200 | 7.380 | 7.100 | -0.100 | -1.37% | 151.12K | ||
| 1.0800 | 1.1100 | 1.0400 | +0.0400 | +3.85% | 1.58M | ||
| 1.250 | 1.250 | 1.210 | +0.020 | +1.63% | 1.78M | ||
| 0.908 | 0.919 | 0.902 | -0.005 | -0.55% | 12.19M | ||
| 13.20 | 13.36 | 13.12 | +0.02 | +0.15% | 6.03M | ||
| 8.460 | 8.530 | 8.430 | +0.010 | +0.12% | 37.78M | ||
| 19.40 | 19.66 | 19.34 | -0.12 | -0.61% | 2.02M | ||
| 0.8870 | 0.8870 | 0.8620 | +0.0250 | +2.90% | 16.73K | ||
| 1.080 | 1.130 | 1.070 | +0.010 | +0.93% | 6.92M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.40 | 18.62 | 18.30 | 0.00 | 0.00% | 4.18M | ||
| 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | ||
| 8.39 | 8.46 | 8.32 | 0.00 | 0.00% | 315.97K | ||
| 2.440 | 2.450 | 2.390 | +0.030 | +1.24% | 299.83K | ||
| 1.110 | 1.140 | 1.020 | +0.100 | +9.90% | 67.97M | ||
| 3.390 | 3.500 | 3.390 | -0.110 | -3.14% | 2.64M | ||
| 3.330 | 3.380 | 3.290 | -0.270 | -7.50% | 4.65M | ||
| 2.460 | 2.500 | 2.440 | 0.000 | 0.00% | 1.49M | ||
| 1.920 | 1.980 | 1.900 | 0.000 | 0.00% | 1.39M | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 9.28M | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 0 | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 20.080 | 20.180 | 19.600 | +0.700 | +3.61% | 188.01K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.39 | 2.40 | 2.32 | -0.04 | -1.65% | 1.82K | ||
| 0.4190 | 0.4200 | 0.4120 | +0.0110 | +2.70% | 17.74M | ||
| 0.267 | 0.268 | 0.260 | +0.009 | +3.49% | 14.3M | ||
| 3.10 | 3.10 | 3.10 | +0.20 | +6.90% | 62.16K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 3.85K | ||
| 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 | ||
| 0.609 | 0.609 | 0.609 | 0.000 | 0.00% | 0 | ||
| 0.463 | 0.466 | 0.448 | -0.005 | -1.07% | 47.61K | ||
| 2.12 | 2.12 | 2.12 | +0.02 | +0.95% | 100 | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.75 | 3.79 | 3.75 | -0.03 | -0.79% | 5.03M | ||
| 3.18 | 3.22 | 3.15 | +0.02 | +0.63% | 4.97M | ||
| 2.46 | 2.51 | 2.46 | -0.12 | -4.65% | 3.79K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.16 | 21.00 | 19.92 | +0.52 | +2.65% | 9.49K | ||
| 6.78 | 7.18 | 6.77 | -0.27 | -3.83% | 31.68K | ||
| 12.22 | 12.50 | 12.00 | +0.18 | +1.50% | 84.38K | ||
| 7.39 | 7.44 | 7.31 | +0.04 | +0.54% | 13.51M | ||
| 13.10 | 13.50 | 12.80 | +0.20 | +1.55% | 19.58K | ||
| 5.35 | 5.40 | 5.32 | 0.00 | 0.00% | 10.09M | ||
| 3.19 | 3.20 | 3.08 | +0.09 | +2.90% | 24.91M |
No hay reportes de resultados programados para hoy