Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.340 | 5.350 | 5.200 | +0.140 | +2.69% | 125.9K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.50 | +0.10 | +1.33% | 161.98K | ||
| 1.270 | 1.360 | 1.270 | 0.000 | 0.00% | 3.76M | ||
| 390.900 | 391.800 | 390.000 | +0.400 | +0.10% | 187.19K | ||
| 1.260 | 1.280 | 1.230 | -0.030 | -2.33% | 631.56K | ||
| 1.4800 | 1.4800 | 1.4800 | 0.0000 | 0.00% | 0 | ||
| 3.12 | 3.13 | 3.10 | +0.01 | +0.32% | 162.76K | ||
| 1.770 | 1.840 | 1.770 | -0.090 | -4.84% | 70.95K | ||
| 0.925 | 0.925 | 0.925 | +0.035 | +3.93% | 50 | ||
| 1.150 | 1.150 | 1.130 | +0.010 | +0.88% | 1.85M | ||
| 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 | ||
| 2.530 | 2.530 | 2.530 | 0.000 | 0.00% | 0 | ||
| 23.080 | 23.160 | 22.860 | +0.280 | +1.23% | 7.09M | ||
| 7.300 | 7.300 | 7.240 | +0.050 | +0.69% | 1.76K | ||
| 3.71 | 3.84 | 3.71 | -0.07 | -1.85% | 336.23K | ||
| 1.350 | 1.370 | 1.300 | +0.060 | +4.65% | 2.94M | ||
| 7.300 | 7.340 | 7.200 | +0.020 | +0.27% | 6.56K | ||
| 1.0400 | 1.0600 | 1.0300 | +0.0200 | +1.96% | 619.12K | ||
| 1.230 | 1.240 | 1.210 | -0.010 | -0.81% | 1.36M | ||
| 0.913 | 0.920 | 0.904 | +0.003 | +0.33% | 16.29M | ||
| 13.18 | 13.30 | 13.06 | +0.14 | +1.07% | 7.51M | ||
| 8.450 | 8.680 | 8.410 | +0.050 | +0.60% | 29.48M | ||
| 19.52 | 19.56 | 19.32 | +0.14 | +0.72% | 3.04M | ||
| 0.8620 | 0.8720 | 0.8510 | -0.0070 | -0.81% | 7.61K | ||
| 1.070 | 1.100 | 1.050 | +0.020 | +1.90% | 1.87M | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.40 | 18.70 | 18.40 | -0.08 | -0.43% | 6.18M | ||
| 2.92 | 2.92 | 2.78 | 0.00 | 0.00% | 3.1K | ||
| 8.39 | 8.44 | 8.25 | +0.09 | +1.08% | 233.48K | ||
| 2.410 | 2.430 | 2.360 | +0.040 | +1.69% | 263.61K | ||
| 1.010 | 1.030 | 0.995 | +0.023 | +2.33% | 16.29M | ||
| 3.500 | 3.560 | 3.290 | +0.200 | +6.06% | 6.62M | ||
| 3.600 | 3.750 | 3.540 | -0.020 | -0.55% | 13.65M | ||
| 2.460 | 2.500 | 2.440 | +0.030 | +1.23% | 1.92M | ||
| 1.920 | 1.970 | 1.880 | +0.020 | +1.05% | 1.08M | ||
| 0.41 | 0.41 | 0.39 | 0.00 | +1.25% | 5.11M | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.45 | 2.45 | 2.45 | 0.00 | 0.00% | 10 | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 19.380 | 19.740 | 18.480 | +1.000 | +5.44% | 146.78K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.43 | 2.55 | 2.43 | -0.12 | -4.71% | 29.86K | ||
| 0.4080 | 0.4130 | 0.3980 | +0.0080 | +2.00% | 17.67M | ||
| 0.258 | 0.261 | 0.255 | +0.003 | +1.18% | 10.2M | ||
| 2.90 | 2.96 | 2.90 | -0.10 | -3.33% | 46.43K | ||
| 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | ||
| 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 | ||
| 0.609 | 0.609 | 0.609 | 0.000 | 0.00% | 0 | ||
| 0.468 | 0.468 | 0.445 | +0.011 | +2.41% | 44.22K | ||
| 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.81 | 3.76 | +0.02 | +0.53% | 5.13M | ||
| 3.16 | 3.19 | 3.08 | +0.11 | +3.61% | 7.08M | ||
| 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 19.64 | 20.38 | 19.64 | -0.54 | -2.68% | 4.99K | ||
| 7.05 | 7.40 | 7.05 | -0.37 | -4.99% | 47.12K | ||
| 12.04 | 12.40 | 11.32 | +0.62 | +5.43% | 92.38K | ||
| 7.35 | 7.48 | 7.23 | +0.15 | +2.08% | 19.23M | ||
| 12.90 | 13.70 | 12.82 | -0.10 | -0.77% | 39.23K | ||
| 5.35 | 5.39 | 5.29 | +0.07 | +1.33% | 9.71M | ||
| 3.10 | 3.11 | 3.07 | 0.00 | 0.00% | 13.99M |
No hay reportes de resultados programados para hoy