Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.290 | 5.350 | 5.270 | -0.050 | -0.94% | 54.82K | ||
| 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 | ||
| 1.340 | 1.360 | 1.320 | +0.030 | +2.29% | 3.01M | ||
| 390.000 | 393.100 | 390.000 | -2.000 | -0.51% | 206.44K | ||
| 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 376.32K | ||
| 1.5500 | 1.6700 | 1.5400 | +0.0700 | +4.73% | 9.2K | ||
| 3.24 | 3.26 | 3.16 | +0.07 | +2.21% | 304.4K | ||
| 1.610 | 1.620 | 1.610 | -0.080 | -4.73% | 7.58K | ||
| 0.948 | 0.948 | 0.920 | -0.001 | -0.11% | 325 | ||
| 1.100 | 1.100 | 1.100 | -0.050 | -4.35% | 66.84K | ||
| 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 | ||
| 2.620 | 2.750 | 2.620 | -0.130 | -4.73% | 2.03K | ||
| 23.700 | 23.860 | 23.300 | +0.160 | +0.68% | 4.13M | ||
| 7.830 | 8.040 | 7.820 | +0.120 | +1.56% | 3.13K | ||
| 3.76 | 3.79 | 3.72 | +0.03 | +0.80% | 241.14K | ||
| 1.450 | 1.460 | 1.310 | +0.130 | +9.85% | 11.33M | ||
| 7.290 | 7.360 | 7.100 | +0.090 | +1.25% | 158.33K | ||
| 1.1000 | 1.1300 | 1.0700 | +0.0200 | +1.85% | 1.56M | ||
| 1.290 | 1.290 | 1.240 | +0.040 | +3.20% | 1.4M | ||
| 0.909 | 0.912 | 0.908 | +0.001 | +0.11% | 6.23M | ||
| 13.12 | 13.24 | 13.00 | -0.08 | -0.61% | 8.44M | ||
| 8.500 | 8.540 | 8.400 | +0.040 | +0.47% | 22.73M | ||
| 19.10 | 19.48 | 19.10 | -0.30 | -1.55% | 1.97M | ||
| 0.8900 | 0.8980 | 0.8510 | +0.0030 | +0.34% | 5.86M | ||
| 1.070 | 1.090 | 1.060 | -0.010 | -0.93% | 804.23K | ||
| 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 0 | ||
| 18.70 | 18.70 | 18.30 | +0.30 | +1.63% | 3.44M | ||
| 2.92 | 2.92 | 2.91 | 0.00 | 0.00% | 3K | ||
| 8.43 | 8.45 | 8.39 | +0.04 | +0.48% | 161.81K | ||
| 2.400 | 2.440 | 2.390 | -0.040 | -1.64% | 492.05K | ||
| 1.130 | 1.160 | 1.100 | +0.020 | +1.80% | 36.97M | ||
| 3.420 | 3.420 | 3.340 | +0.030 | +0.88% | 1.33M | ||
| 3.320 | 3.340 | 3.290 | -0.010 | -0.30% | 3.27M | ||
| 2.450 | 2.490 | 2.410 | -0.010 | -0.41% | 916.71K | ||
| 1.900 | 1.930 | 1.900 | -0.020 | -1.04% | 1.17M | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.47% | 3.81M | ||
| 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
| 2.35 | 2.35 | 2.35 | -0.10 | -4.08% | 981 | ||
| 2.04 | 2.06 | 2.00 | -0.01 | -0.49% | 78.94K | ||
| 20.060 | 20.300 | 19.940 | -0.020 | -0.10% | 96.64K | ||
| 3.020 | 3.020 | 3.020 | 0.000 | 0.00% | 0 | ||
| 2.40 | 2.40 | 2.28 | +0.01 | +0.42% | 5K | ||
| 0.4250 | 0.4300 | 0.4150 | +0.0060 | +1.43% | 14.66M | ||
| 0.269 | 0.270 | 0.262 | +0.002 | +0.75% | 16.03M | ||
| 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 62.16K | ||
| 0.81 | 0.81 | 0.70 | +0.11 | +15.71% | 27.64K | ||
| 12.64 | 12.64 | 12.64 | 0.00 | 0.00% | 0 | ||
| 0.609 | 0.609 | 0.609 | 0.000 | 0.00% | 0 | ||
| 0.457 | 0.460 | 0.440 | -0.006 | -1.30% | 123.93K | ||
| 2.12 | 2.12 | 2.12 | 0.00 | 0.00% | 100 | ||
| 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | ||
| 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | ||
| 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | ||
| 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.81 | 3.75 | +0.03 | +0.80% | 3.99M | ||
| 3.18 | 3.20 | 3.16 | 0.00 | 0.00% | 1.76M | ||
| 2.43 | 2.43 | 2.34 | -0.03 | -1.22% | 28.45K | ||
| 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | ||
| 3.04 | 3.04 | 3.04 | 0.00 | 0.00% | 0 | ||
| 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.52 | 0.00 | 0.00% | 0 | ||
| 20.02 | 21.16 | 20.00 | -0.14 | -0.69% | 10.54K | ||
| 6.80 | 6.91 | 6.78 | +0.02 | +0.29% | 27.91K | ||
| 11.84 | 12.28 | 11.82 | -0.38 | -3.11% | 35.8K | ||
| 7.37 | 7.46 | 7.32 | -0.02 | -0.27% | 13.71M | ||
| 12.80 | 13.50 | 12.68 | -0.30 | -2.29% | 19.25K | ||
| 5.35 | 5.40 | 5.34 | 0.00 | 0.00% | 14.14M | ||
| 3.21 | 3.24 | 3.19 | +0.02 | +0.63% | 14.04M |
No hay reportes de resultados programados para hoy