
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Santander Bank Polska | 245.40 | 251.00 | 241.80 | +1.40 | +0.57% | 131.84K | 10:00:00 | ||
PKO Bank Polski | 30.44 | 31.60 | 30.06 | -0.01 | -0.03% | 5.30M | 10:04:58 | ||
mBank | 263.60 | 282.20 | 260.80 | -9.40 | -3.44% | 90.84K | 10:03:03 | ||
OrangePL | 6.25 | 6.39 | 6.22 | -0.07 | -1.08% | 2.47M | 10:00:20 | ||
Bank Pekao S.A. | 88.32 | 91.22 | 86.52 | -0.14 | -0.16% | 1.15M | 10:00:47 | ||
Gornictwo Naftowe | 5.96 | 6.01 | 5.82 | +0.07 | +1.12% | 4.18M | 10:00:00 | ||
KGHM Polska Miedz | 124.50 | 124.90 | 118.45 | +5.30 | +4.45% | 964.27K | 10:02:28 | ||
Pkn orlen | 73.84 | 74.42 | 72.80 | +0.34 | +0.46% | 623.44K | 10:03:42 | ||
Grupa lotos sa | 67.90 | 69.70 | 67.38 | -0.54 | -0.79% | 237.73K | 10:00:20 | ||
Cyfrplsat | 22.38 | 23.06 | 22.18 | +0.10 | +0.45% | 867.79K | 10:00:00 | ||
Asseco Poland | 76.85 | 77.00 | 74.65 | +0.05 | +0.07% | 181.77K | 10:03:12 | ||
PGE Polska | 9.64 | 9.74 | 9.40 | +0.16 | +1.69% | 2.96M | 10:00:30 | ||
PZU SA | 29.48 | 30.40 | 29.43 | -0.46 | -1.54% | 1.83M | 10:00:00 | ||
CCC | 46.24 | 48.80 | 46.06 | -1.35 | -2.84% | 391.95K | 10:00:24 | ||
CD PROJEKT | 116.88 | 121.40 | 116.88 | -3.80 | -3.15% | 233.20K | 10:04:11 | ||
Jastrzebska Spolka Weglowa | 66.64 | 69.32 | 65.92 | -1.36 | -2.00% | 471.89K | 10:01:27 | ||
Lpp | 9,940 | 10,380 | 9,700 | +90 | +0.91% | 3.47K | 10:04:43 | ||
Dino Polska | 289.70 | 304.70 | 287.50 | -12.00 | -3.98% | 257.68K | 10:00:00 | ||
Allegro | 22.30 | 23.32 | 21.92 | -0.70 | -3.07% | 2.55M | 10:04:30 | ||
Pepco Group | 41.94 | 42.10 | 40.44 | +1.18 | +2.89% | 68.92K | 10:01:38 |
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Lunes, 16 de mayo de 2022 | ||||||||
Grupa Kety (KTY) | 18.11 | / -- | 1.50B | / 1.47B | 5.80B | |||
Budimex (BDXP) | 2.21 | / -- | 1.60B | / 1.49B | 5.74B | |||
Zaklady Azotowe W Tarnowie (ATTP) | -- | / -- | -- | / 6.8B | 4.51B | |||
Polenergia SA (PEPP) | -- | / -- | -- | / 1.09B | 4.48B | |||
Alior Bank (ALRR) | 1.30 | / -- | 1.35B | / 1.16B | 4.07B | |||
Neuca (NEUP) | -- | / -- | -- | / -- | 3.43B | |||
Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 107.87M | 1.6B |