
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Solidarity Bahrain BSC | 0.270 | 0.270 | 0.270 | -0.000 | 0.00% | 20.00K | 10/05 | ||
Arab Banking Corp (Bahrain) | 0.308 | 0.308 | 0.308 | -0.002 | -0.65% | 55.00K | 11/05 | ||
Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
Ahli United Bank BSC | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 97.91K | 15/05 | ||
Banader Hotels | 0.163 | 0.163 | 0.163 | -0.001 | -0.61% | 573.76K | 07/03 | ||
Abg | 0.318 | 0.320 | 0.318 | -0.002 | -0.62% | 50.44K | 15/05 | ||
Bbk | 0.498 | 0.498 | 0.498 | -0.001 | -0.20% | 110.00K | 15/05 | ||
Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 50.00K | 15/05 | ||
Bah flour mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 21/12 | ||
Bah islamic bk | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
Bah & kwt ins co | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 28.23K | 15/05 | ||
Bmb investmnt bk | 0.043 | 0.043 | 0.043 | -0.007 | -14.00% | 100.00K | 08/08 | ||
Bah mar & merc | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 30.00K | 15/05 | ||
Bah natl holding | 0.455 | 0.455 | 0.436 | +0.020 | +4.60% | 29.21K | 15/05 | ||
Bah ship repair | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
Bah telecom co | 0.537 | 0.538 | 0.537 | -0.001 | -0.19% | 14.91K | 15/05 | ||
Bahrain Cinema | 0.455 | 0.455 | 0.455 | -0.005 | -1.09% | 21.91K | 15/05 | ||
Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
Bah duty free | 0.640 | 0.640 | 0.640 | +0.030 | +4.92% | 19.44K | 12/05 | ||
Esterad inv co | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
Bah fam leisure | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 1.21K | 17/10 | ||
GFH Financial BSC | 0.316 | 0.316 | 0.316 | +0.011 | +3.61% | 50.83K | 15/05 | ||
Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0% | 11.68K | 26/04 | ||
Inovest BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
Khaleeji bank | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 61.92K | 11/05 | ||
Nass corp | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 29/01 | ||
Natl bank bah | 0.633 | 0.640 | 0.633 | -0.008 | -1.25% | 60.88K | 15/05 | ||
Natl hotels co | 0.135 | 0.135 | 0.135 | +-0.000 | +0.00% | 51.44K | 10/05 | ||
Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 19/03 | ||
Al salam bk | 0.093 | 0.093 | 0.093 | 0.000 | 0% | 200.00K | 00:00:00 | ||
Seef properties | 0.167 | 0.167 | 0.167 | -0.001 | -0.60% | 12.24K | 15/05 | ||
United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
Aluminium Bahrain BSC | 1.275 | 1.304 | 1.251 | +0.050 | +4.08% | 204.36K | 15/05 | ||
Zain Bahrain Bsc | 0.143 | 0.143 | 0.143 | -0.000 | 0.00% | 41.00K | 00:00:00 | ||
Gulf Hotel | 0.385 | 0.385 | 0.385 | 0.000 | 0% | 50.00K | 00:00:00 |