Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Bahréin - Acciones
Bahréin
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.270 | 0.270 | 0.270 | -0.000 | 0.00% | 20.00K | 10/05 | ||
| Arab Banking Corp (Bahrain) | 0.308 | 0.308 | 0.308 | -0.002 | -0.65% | 55.00K | 11/05 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 29.25K | 25/04 | ||
| Ahli United Bank BSC | 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 97.91K | 15/05 | ||
| Banader Hotels | 0.163 | 0.163 | 0.163 | -0.001 | -0.61% | 573.76K | 07/03 | ||
| Abg | 0.318 | 0.320 | 0.318 | -0.002 | -0.62% | 50.44K | 15/05 | ||
| Bbk | 0.498 | 0.498 | 0.498 | -0.001 | -0.20% | 110.00K | 15/05 | ||
| Bahrain Commercial Facilities | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 50.00K | 15/05 | ||
| Bah flour mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 15.02K | 21/12 | ||
| Bah islamic bk | 0.080 | 0.080 | 0.078 | 0.004 | 5.26% | 212.77K | 27/04 | ||
| Bah & kwt ins co | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 28.23K | 15/05 | ||
| Bmb investmnt bk | 0.043 | 0.043 | 0.043 | -0.007 | -14.00% | 100.00K | 08/08 | ||
| Bah mar & merc | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 30.00K | 15/05 | ||
| Bah natl holding | 0.455 | 0.455 | 0.436 | +0.020 | +4.60% | 29.21K | 15/05 | ||
| Bah ship repair | 1.000 | 1.000 | 1.000 | 0.070 | 7.53% | 3.12K | 12/05 | ||
| Bah telecom co | 0.537 | 0.538 | 0.537 | -0.001 | -0.19% | 14.91K | 15/05 | ||
| Bahrain Cinema | 0.455 | 0.455 | 0.455 | -0.005 | -1.09% | 21.91K | 15/05 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 10.50K | 08/05 | ||
| Bah duty free | 0.640 | 0.640 | 0.640 | +0.030 | +4.92% | 19.44K | 12/05 | ||
| Esterad inv co | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 26.45K | 09/05 | ||
| Bah fam leisure | 0.081 | 0.081 | 0.081 | 0.000 | 0.00% | 1.21K | 17/10 | ||
| GFH Financial BSC | 0.316 | 0.316 | 0.316 | +0.011 | +3.61% | 50.83K | 15/05 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0% | 11.68K | 26/04 | ||
| Inovest BSC | 0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 37.87K | 11/04 | ||
| Ithmaar | 0.055 | 0.055 | 0.054 | -0.005 | -8.33% | 160.00K | 12/05 | ||
| Khaleeji bank | 0.075 | 0.075 | 0.072 | 0.000 | 0.00% | 61.92K | 11/05 | ||
| Nass corp | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 300.00K | 29/01 | ||
| Natl bank bah | 0.633 | 0.640 | 0.633 | -0.008 | -1.25% | 60.88K | 15/05 | ||
| Natl hotels co | 0.135 | 0.135 | 0.135 | +-0.000 | +0.00% | 51.44K | 10/05 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 19/03 | ||
| Al salam bk | 0.093 | 0.093 | 0.093 | 0.000 | 0% | 200.00K | 00:00:00 | ||
| Seef properties | 0.167 | 0.167 | 0.167 | -0.001 | -0.60% | 12.24K | 15/05 | ||
| United gulf invt | 0.075 | 0.075 | 0.075 | -0.025 | -25.00% | 24.00K | 26/07 | ||
| Aluminium Bahrain BSC | 1.275 | 1.304 | 1.251 | +0.050 | +4.08% | 204.36K | 15/05 | ||
| Zain Bahrain Bsc | 0.143 | 0.143 | 0.143 | -0.000 | 0.00% | 41.00K | 00:00:00 | ||
| Gulf Hotel | 0.385 | 0.385 | 0.385 | 0.000 | 0% | 50.00K | 00:00:00 |