Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Bahréin - Acciones
Bahréin
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Solidarity Bahrain BSC | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 6.12K | 18/09 | ||
| Arab Banking Corp (Bahrain) | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 225.00K | 20/09 | ||
| Arab Insurance Group | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 20.74K | 09/06 | ||
| Ahli United Bank BSC | 0.974 | 0.978 | 0.974 | +0.002 | +0.21% | 1.40M | 17/08 | ||
| Abg | 0.315 | 0.315 | 0.315 | 0.000 | 0% | 39.46K | 29/09 | ||
| Bbk | 0.488 | 0.488 | 0.488 | -0.000 | 0.00% | 5.00K | 29/09 | ||
| Bahrain Commercial Facilities | 0.460 | 0.460 | 0.460 | -0.001 | -0.22% | 30.00K | 29/09 | ||
| Bah flour mills | 0.374 | 0.374 | 0.374 | +0.034 | +10.00% | 7.50K | 29/05 | ||
| Bah islamic bk | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 50.00K | 11/09 | ||
| Bah & kwt ins co | 0.351 | 0.351 | 0.351 | -0.039 | -10.00% | 84.53K | 27/09 | ||
| Bah mar & merc | 0.740 | 0.740 | 0.740 | -0.005 | -0.67% | 6.99K | 19/09 | ||
| Bah natl holding | 0.465 | 0.465 | 0.465 | +0.030 | +6.90% | 13.00K | 14/08 | ||
| Bah ship repair | 1.020 | 1.020 | 1.020 | +0.020 | +2.00% | 4.70K | 15/09 | ||
| Bah telecom co | 0.478 | 0.478 | 0.478 | 0.000 | 0.00% | 51.26K | 29/09 | ||
| Bahrain Cinema | 0.351 | 0.351 | 0.351 | -0.014 | -3.84% | 30.00K | 21/09 | ||
| Delmon poultry | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 25.20K | 07/06 | ||
| Bah duty free | 0.638 | 0.638 | 0.638 | -0.000 | 0.00% | 100.00K | 11/09 | ||
| Esterad inv co | 0.126 | 0.126 | 0.126 | +0.011 | +9.57% | 36.90K | 26/09 | ||
| GFH Financial BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 600.00K | 29/09 | ||
| Trafco BSC | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 391.14K | 07/09 | ||
| Inovest BSC | 0.517 | 0.517 | 0.517 | +0.047 | +10.00% | 35.81K | 26/07 | ||
| Ithmaar | 0.049 | 0.049 | 0.049 | -0.001 | -2.00% | 1.06M | 21/09 | ||
| Khaleeji bank | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 201.00K | 29/06 | ||
| Nass corp | 0.038 | 0.038 | 0.036 | +0.001 | +2.70% | 197.39K | 19/09 | ||
| Natl bank bah | 0.614 | 0.614 | 0.612 | -0.000 | 0.00% | 13.68K | 28/09 | ||
| Natl hotels co | 0.140 | 0.140 | 0.140 | +0.001 | +0.72% | 15.00K | 29/09 | ||
| Bah car park | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 25.81K | 19/03 | ||
| Al salam bk | 0.090 | 0.090 | 0.089 | +0.001 | +1.12% | 386.00K | 29/09 | ||
| Seef properties | 0.158 | 0.158 | 0.158 | -0.000 | 0.00% | 100.00K | 29/09 | ||
| United gulf invt | 0.063 | 0.063 | 0.063 | -0.007 | -10.00% | 50.00K | 23/08 | ||
| Aluminium Bahrain BSC | 1.045 | 1.050 | 1.045 | 0.000 | 0.00% | 99.16K | 29/09 | ||
| Zain Bahrain Bsc | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 31.49K | 06/09 | ||
| Gulf Hotel | 0.360 | 0.360 | 0.360 | -0.011 | -2.96% | 47.96K | 21/09 |