

Holanda busca eliminar metas obligatorias de almacenamiento de gas
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.050 | 52.245 | 51.855 | -0.250 | -0.48% | 216.35K | |
Bayerderived | 50.20 | 50.32 | 49.17 | +0.82 | +1.66% | 471.03K | |
Allianzderived | 423.00 | 424.66 | 420.61 | +3.80 | +0.91% | 102.34K | |
Adidasderived | 145.40 | 145.88 | 144.33 | +3.15 | +2.21% | 48.96K | |
Siemensderived | 279.90 | 281.18 | 278.15 | +5.10 | +1.86% | 139.05K | |
Deutsche Bankderived | 31.590 | 31.770 | 31.370 | +0.660 | +2.13% | 1.22M | |
Continentalderived | 69.24 | 69.59 | 68.69 | +0.06 | +0.09% | 27.03K | |
Deutsche Postderived | 56.980 | 57.160 | 56.580 | +0.500 | +0.89% | 148.49K | |
Mercedes Benz Groupderived | 41.390 | 41.455 | 41.045 | +0.145 | +0.35% | 466.81K | |
Porsche Automobil Holding SEderived | 25.835 | 25.840 | 25.300 | +0.245 | +0.96% | 84.39K | |
Henkelderived | 74.46 | 74.60 | 73.52 | +0.34 | +0.46% | 50.6K | |
Commerzbankderived | 42.200 | 42.255 | 41.615 | +1.130 | +2.75% | 241.5K | |
Deutsche Borsederived | 284.750 | 285.250 | 282.400 | +1.950 | +0.69% | 21.64K | |
BMWderived | 56.660 | 56.855 | 56.035 | +0.200 | +0.35% | 326.74K | |
Fresenius Medical Carederived | 39.515 | 39.590 | 39.085 | +0.165 | +0.42% | 56.04K | |
Deutsche Tel.derived | 26.900 | 27.015 | 26.700 | +0.010 | +0.04% | 1.41M | |
Merckderived | 135.48 | 135.90 | 134.50 | +1.53 | +1.14% | 19.27K | |
Infineonderived | 57.120 | 57.630 | 56.715 | +0.860 | +1.53% | 521K | |
Munich Rederived | 512.50 | 516.10 | 512.00 | -0.10 | -0.02% | 36.32K | |
SAPderived | 184.450 | 185.360 | 183.750 | +0.270 | +0.15% | 249.15K | |
Rheinmetallderived | 972.450 | 990.400 | 969.500 | -17.550 | -1.77% | 42.97K | |
Beiersdorfderived | 78.855 | 79.240 | 77.765 | +0.675 | +0.86% | 82.68K | |
Fresenius SEderived | 46.150 | 46.265 | 45.845 | +0.415 | +0.91% | 73.96K | |
GEA Group AGderived | 66.825 | 67.025 | 66.550 | +0.775 | +1.17% | 22.95K | |
Hannover Rueckversicherung AGderived | 258.30 | 260.70 | 258.30 | -0.70 | -0.27% | 18.71K | |
RWEderived | 59.860 | 60.040 | 59.120 | +0.700 | +1.18% | 103.26K | |
Mtu Aero Engines Holding AGderived | 369.10 | 371.75 | 367.40 | +1.00 | +0.27% | 27.24K | |
Symrise AGderived | 93.640 | 94.480 | 93.210 | +0.400 | +0.43% | 41.85K | |
Heidelberg Materialsderived | 145.330 | 145.800 | 143.775 | +2.230 | +1.56% | 92.72K | |
E.ONderived | 17.330 | 17.383 | 17.220 | +0.130 | +0.76% | 408.5K | |
Brenntag AGderived | 59.010 | 59.170 | 58.580 | +0.150 | +0.25% | 24.33K | |
Volkswagen VZOderived | 71.60 | 71.65 | 70.19 | +0.78 | +1.10% | 224.22K | |
Vonoviaderived | 17.36 | 17.47 | 17.22 | +0.27 | +1.58% | 639.78K | |
Zalando SEderived | 22.21 | 22.39 | 22.06 | +0.09 | +0.41% | 85.3K | |
Scout24 AGderived | 68.650 | 69.200 | 67.850 | +0.150 | +0.22% | 45.06K | |
191.28 | 195.42 | 189.86 | -3.10 | -1.59% | 143.88K | ||
37.93 | 38.01 | 37.41 | +0.72 | +1.93% | 86.5K | ||
Siemens Energy AGderived | 146.56 | 146.72 | 144.47 | +4.46 | +3.14% | 303.61K | |
Daimler Truck Holdingderived | 42.05 | 42.18 | 41.75 | +0.19 | +0.45% | 166.28K |












No hay reportes de resultados programados para hoy