- PorInvesting.com-
Investing.com -- Las acciones de compañías energéticas estadounidenses subieron en las operaciones previas a la apertura del...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.795 | 46.605 | 44.545 | -2.535 | -5.36% | 2.17M | |
Bayerderived | 38.80 | 39.53 | 38.41 | -1.81 | -4.46% | 2.45M | |
Allianzderived | 352.61 | 363.20 | 350.95 | -17.79 | -4.80% | 447.75K | |
Adidasderived | 147.05 | 150.70 | 146.05 | -4.30 | -2.84% | 259.49K | |
Siemensderived | 225.50 | 232.18 | 224.23 | -12.70 | -5.33% | 666.71K | |
Deutsche Bankderived | 27.760 | 28.670 | 27.470 | -1.490 | -5.09% | 3.88M | |
Continentalderived | 67.09 | 70.13 | 66.84 | -3.51 | -4.97% | 102.85K | |
Deutsche Postderived | 46.485 | 47.875 | 46.425 | -2.185 | -4.49% | 733.25K | |
Mercedes Benz Groupderived | 54.960 | 56.320 | 54.830 | -1.670 | -2.95% | 875.12K | |
Porsche Automobil Holding SEderived | 33.760 | 34.465 | 33.725 | -1.210 | -3.46% | 157.22K | |
Henkelderived | 77.68 | 79.53 | 77.52 | -3.14 | -3.89% | 152.02K | |
Commerzbankderived | 31.695 | 32.880 | 31.475 | -1.595 | -4.79% | 1.17M | |
Deutsche Borsederived | 237.250 | 240.500 | 233.550 | +3.950 | +1.69% | 374.36K | |
BMWderived | 82.325 | 85.095 | 81.980 | -2.675 | -3.15% | 380.45K | |
Fresenius Medical Carederived | 40.070 | 40.525 | 39.925 | +0.230 | +0.58% | 258.19K | |
Deutsche Tel.derived | 32.310 | 32.975 | 32.170 | -0.900 | -2.71% | 2.42M | |
Merckderived | 122.10 | 125.68 | 121.73 | -4.15 | -3.29% | 47.33K | |
Infineonderived | 42.030 | 43.510 | 41.700 | -2.385 | -5.37% | 1.96M | |
Munich Rederived | 531.70 | 549.30 | 529.60 | -20.10 | -3.64% | 123.95K | |
SAPderived | 162.770 | 166.070 | 161.810 | -4.330 | -2.59% | 893.92K | |
Rheinmetallderived | 1,600.000 | 1,639.000 | 1,585.500 | -27.500 | -1.69% | 94.42K | |
Beiersdorfderived | 84.835 | 94.390 | 84.835 | -19.915 | -19.01% | 989.96K | |
Fresenius SEderived | 48.280 | 49.890 | 48.230 | -2.000 | -3.98% | 143.53K | |
GEA Group AGderived | 62.650 | 63.650 | 62.175 | -1.700 | -2.64% | 70.16K | |
Hannover Rueckversicherung AGderived | 248.00 | 252.40 | 246.60 | -8.20 | -3.20% | 35.24K | |
RWEderived | 52.350 | 53.260 | 51.920 | -2.550 | -4.64% | 902.49K | |
Mtu Aero Engines Holding AGderived | 346.40 | 355.65 | 343.10 | -9.40 | -2.64% | 45.85K | |
Symrise AGderived | 73.620 | 75.310 | 73.580 | -2.880 | -3.76% | 97.73K | |
Heidelberg Materialsderived | 177.400 | 182.575 | 175.780 | -6.200 | -3.38% | 256.48K | |
E.ONderived | 18.715 | 19.060 | 18.590 | -0.725 | -3.73% | 1.55M | |
Brenntag AGderived | 49.380 | 50.730 | 48.935 | -1.620 | -3.18% | 130.42K | |
Volkswagen VZOderived | 93.16 | 96.27 | 92.77 | -3.58 | -3.70% | 480.05K | |
Vonoviaderived | 26.44 | 27.41 | 26.41 | -1.41 | -5.06% | 1.56M | |
Zalando SEderived | 19.34 | 19.90 | 19.25 | -0.49 | -2.47% | 498.7K | |
| 69.700 | 70.350 | 69.500 | -0.650 | -0.92% | 48.85K | ||
| 176.38 | 180.90 | 174.70 | -3.94 | -2.19% | 113.67K | ||
| 40.52 | 41.46 | 40.44 | -0.85 | -2.05% | 195.5K | ||
Siemens Energy AGderived | 153.98 | 158.15 | 151.73 | -8.37 | -5.16% | 1.05M | |
Daimler Truck Holdingderived | 40.07 | 41.47 | 39.89 | -1.97 | -4.69% | 416.73K |
Investing.com -- Las acciones de compañías energéticas estadounidenses subieron en las operaciones previas a la apertura del...
Investing.com - Morgan Stanley señaló que Wizz Air Holdings PLC (LON:WIZZ) tiene la mayor exposición a Medio Oriente entre las...
Investing.com - Las acciones británicas extendieron su racha de pérdidas, siguiendo las caídas en los mercados europeos mientras...
Hay varias razones para esperar que en 2026 el sector de defensa siga al alza. Veremos cuáles son y dos acciones que gustan...
¿Fin de la caída en Vapores? El patrón que pone al mercado en alerta Las acciones de Vapores (Compañía Sudamericana de Vapores,...
Las acciones están cerca de máximos históricos, pero necesitan nuevos catalizadores para mantener la subida. Las recientes subidas...