Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.345 | 49.955 | 48.878 | -0.155 | -0.31% | 817.29K | |
Bayerderived | 36.37 | 36.67 | 36.07 | +0.18 | +0.50% | 461.83K | |
Allianzderived | 393.41 | 393.45 | 388.75 | +7.01 | +1.81% | 206.94K | |
Adidasderived | 176.53 | 180.43 | 175.35 | +0.18 | +0.10% | 188.41K | |
Siemensderived | 271.05 | 273.40 | 270.20 | +6.55 | +2.48% | 272.76K | |
Deutsche Bankderived | 29.820 | 29.930 | 29.530 | +1.080 | +3.76% | 2.93M | |
Continentalderived | 74.84 | 74.92 | 74.08 | +2.54 | +3.51% | 185.88K | |
Deutsche Postderived | 52.470 | 52.725 | 52.250 | +0.750 | +1.45% | 306.98K | |
Mercedes Benz Groupderived | 49.480 | 49.750 | 49.140 | +1.465 | +3.05% | 663.15K | |
Porsche Automobil Holding SEderived | 31.735 | 31.805 | 31.370 | +0.895 | +2.90% | 203.05K | |
Henkelderived | 69.45 | 70.21 | 69.30 | +0.01 | +0.01% | 72.63K | |
Commerzbankderived | 36.270 | 37.540 | 35.885 | -0.560 | -1.52% | 1.67M | |
Deutsche Borsederived | 247.200 | 249.400 | 246.350 | -2.300 | -0.92% | 79.04K | |
BMWderived | 69.160 | 69.770 | 68.820 | +2.160 | +3.22% | 424.25K | |
Fresenius Medical Carederived | 40.695 | 40.820 | 40.255 | +1.025 | +2.58% | 249.55K | |
Deutsche Tel.derived | 27.945 | 28.545 | 27.790 | -0.375 | -1.32% | 1.9M | |
Merckderived | 134.05 | 135.05 | 133.30 | +0.80 | +0.60% | 73.49K | |
Infineonderived | 80.320 | 82.705 | 78.510 | +0.260 | +0.32% | 1.73M | |
Munich Rederived | 462.45 | 463.80 | 459.45 | +3.55 | +0.77% | 78.86K | |
SAPderived | 143.740 | 146.620 | 143.140 | +3.480 | +2.48% | 665.85K | |
Rheinmetallderived | 1,168.700 | 1,216.300 | 1,163.700 | -36.900 | -3.06% | 92.63K | |
Beiersdorfderived | 71.065 | 71.805 | 70.960 | +0.525 | +0.74% | 67.22K | |
Fresenius SEderived | 38.820 | 38.890 | 38.170 | +1.150 | +3.05% | 316.95K | |
GEA Group AGderived | 55.900 | 56.950 | 55.675 | 0.000 | 0.00% | 42.7K | |
Hannover Rueckversicherung AGderived | 229.30 | 230.30 | 228.10 | +1.10 | +0.48% | 38.13K | |
RWEderived | 56.580 | 57.170 | 56.100 | -0.880 | -1.53% | 376.19K | |
Mtu Aero Engines Holding AGderived | 327.70 | 335.60 | 327.70 | +15.70 | +5.03% | 93.21K | |
Symrise AGderived | 82.920 | 83.870 | 82.790 | +0.720 | +0.88% | 72.88K | |
Heidelberg Materialsderived | 188.600 | 192.850 | 187.500 | +6.450 | +3.54% | 190.07K | |
E.ONderived | 18.190 | 18.420 | 18.170 | -0.220 | -1.20% | 836.85K | |
Brenntag AGderived | 55.810 | 56.770 | 55.260 | -0.290 | -0.52% | 63.43K | |
Volkswagen VZOderived | 91.21 | 91.40 | 90.12 | +2.79 | +3.16% | 367.94K | |
Vonoviaderived | 20.98 | 21.21 | 20.91 | +0.59 | +2.89% | 1.39M | |
Zalando SEderived | 24.56 | 25.24 | 24.42 | -0.07 | -0.28% | 364.22K | |
| 75.700 | 76.650 | 75.150 | +1.250 | +1.68% | 38.99K | ||
| 185.62 | 187.32 | 183.90 | +6.36 | +3.55% | 144.14K | ||
| 35.19 | 35.55 | 35.05 | +0.56 | +1.62% | 247.96K | ||
Siemens Energy AGderived | 156.10 | 158.81 | 154.48 | +2.52 | +1.64% | 1.06M | |
Daimler Truck Holdingderived | 43.00 | 43.31 | 42.75 | +1.16 | +2.77% | 358.25K |
No hay reportes de resultados programados para hoy