

Beumer Group demanda a la UE por acuerdo logístico de Vanderlande
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 48.570 | 48.770 | 48.145 | -0.300 | -0.61% | 1.83M | |
Bayerderived | 46.06 | 46.19 | 45.49 | -0.14 | -0.30% | 1.49M | |
Allianzderived | 427.10 | 427.40 | 424.10 | +2.70 | +0.64% | 386.8K | |
Adidasderived | 173.60 | 174.55 | 166.65 | -2.90 | -1.64% | 1.05M | |
Siemensderived | 272.25 | 272.55 | 267.15 | +4.05 | +1.51% | 701K | |
Deutsche Bankderived | 30.590 | 30.595 | 30.035 | +0.620 | +2.07% | 2.39M | |
Continentalderived | 70.08 | 70.38 | 68.38 | +0.84 | +1.21% | 302.35K | |
Deutsche Postderived | 57.040 | 57.240 | 56.300 | +0.700 | +1.24% | 1.17M | |
Mercedes Benz Groupderived | 44.775 | 44.775 | 43.965 | +0.455 | +1.03% | 1.61M | |
Porsche Automobil Holding SEderived | 27.100 | 27.340 | 26.850 | -0.380 | -1.38% | 530.02K | |
Henkelderived | 74.68 | 74.68 | 73.20 | +0.98 | +1.33% | 367.79K | |
Commerzbankderived | 36.780 | 37.120 | 36.390 | +0.430 | +1.18% | 2.91M | |
Deutsche Borsederived | 258.100 | 258.400 | 254.300 | +4.900 | +1.94% | 267.02K | |
BMWderived | 56.960 | 57.120 | 56.400 | +0.040 | +0.07% | 1.13M | |
Fresenius Medical Carederived | 43.270 | 43.320 | 42.560 | +0.280 | +0.65% | 539.92K | |
Deutsche Tel.derived | 26.390 | 26.390 | 25.570 | +0.260 | +1.00% | 6.59M | |
Merckderived | 139.15 | 140.90 | 138.85 | -0.10 | -0.07% | 216.39K | |
Infineonderived | 64.410 | 65.780 | 63.150 | -1.080 | -1.65% | 2.29M | |
Munich Rederived | 509.00 | 510.80 | 500.60 | +2.80 | +0.55% | 448.07K | |
SAPderived | 140.200 | 141.320 | 130.860 | +11.880 | +9.26% | 4.09M | |
Rheinmetallderived | 1,037.600 | 1,038.600 | 1,022.000 | +20.600 | +2.03% | 115.55K | |
Beiersdorfderived | 77.540 | 78.260 | 77.400 | -0.200 | -0.26% | 321.28K | |
Fresenius SEderived | 43.800 | 43.840 | 43.100 | +0.950 | +2.22% | 809.96K | |
GEA Group AGderived | 63.550 | 63.850 | 63.300 | +0.250 | +0.39% | 335.6K | |
Hannover Rueckversicherung AGderived | 253.20 | 253.20 | 248.80 | +3.80 | +1.52% | 95.93K | |
RWEderived | 58.800 | 59.220 | 58.200 | -0.120 | -0.20% | 757.11K | |
Mtu Aero Engines Holding AGderived | 342.60 | 343.30 | 333.90 | +6.30 | +1.87% | 66.57K | |
Symrise AGderived | 86.900 | 86.900 | 85.400 | +1.320 | +1.54% | 186.69K | |
Heidelberg Materialsderived | 168.300 | 169.450 | 166.850 | +1.700 | +1.02% | 208.06K | |
E.ONderived | 19.595 | 19.645 | 19.410 | +0.005 | +0.03% | 3.66M | |
Brenntag AGderived | 59.060 | 59.460 | 58.400 | -0.400 | -0.67% | 120.13K | |
Volkswagen VZOderived | 71.46 | 72.52 | 70.44 | -1.48 | -2.03% | 1.28M | |
Vonoviaderived | 20.73 | 20.73 | 20.23 | +0.39 | +1.92% | 2.06M | |
Zalando SEderived | 27.44 | 27.54 | 26.62 | +0.37 | +1.37% | 664.43K | |
Scout24 AGderived | 68.400 | 68.850 | 67.100 | +1.250 | +1.86% | 239.5K | |
205.80 | 205.80 | 202.60 | +1.50 | +0.73% | 172.96K | ||
35.06 | 35.06 | 33.92 | +1.03 | +3.03% | 974.25K | ||
Siemens Energy AGderived | 151.34 | 153.84 | 149.66 | +0.88 | +0.58% | 1.16M | |
Daimler Truck Holdingderived | 45.99 | 46.42 | 45.57 | +0.22 | +0.48% | 1.28M |












No hay reportes de resultados programados para hoy