Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 4.46K | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 24.1K | ||
1.560 | 1.560 | 1.550 | -0.010 | -0.64% | 700 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 3.98K | ||
1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 3K | ||
1.44 | 1.48 | 1.44 | 0.00 | 0.00% | 2K | ||
1.290 | 1.300 | 1.290 | -0.010 | -0.77% | 149.6K | ||
4.17 | 4.17 | 4.12 | +0.07 | +1.71% | 870 | ||
2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 5K | ||
0.97 | 0.97 | 0.97 | 0.00 | 0.00% | 104 | ||
0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 29.08K | ||
1.100 | 1.100 | 1.100 | -0.010 | -0.90% | 100 | ||
1.460 | 1.470 | 1.460 | -0.010 | -0.68% | 2.26K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 24K | ||
7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | ||
0.73 | 0.73 | 0.73 | -0.03 | -3.95% | 50 | ||
1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 500 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 815 | ||
0.95 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | ||
0.39 | 0.39 | 0.39 | -0.01 | -2.50% | 75 | ||
3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 0 | ||
0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 187 | ||
2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | ||
2.010 | 2.010 | 2.010 | 0.000 | 0.00% | 0 | ||
1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 539 | ||
4.300 | 4.300 | 4.300 | +0.100 | +2.38% | 1.5K | ||
1.200 | 1.200 | 1.140 | 0.000 | 0.00% | 6.02K | ||
2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 63 | ||
0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
1.030 | 1.030 | 0.990 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
0.18 | 0.18 | 0.18 | -0.01 | -5.26% | 50 | ||
2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | ||
2.840 | 2.840 | 2.840 | 0.000 | 0.00% | 100 | ||
2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 100 | ||
1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 3.28K | ||
0.56 | 0.59 | 0.55 | 0.00 | 0.00% | 0 | ||
1.09 | 1.09 | 1.09 | 0.00 | 0.00% | 50 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 |