Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 0 | ||
0.24 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | ||
2.140 | 2.140 | 2.120 | +0.010 | +0.47% | 33.21K | ||
4.01 | 4.01 | 4.01 | 0.00 | 0.00% | 369 | ||
1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 5.55K | ||
2.50 | 2.50 | 2.50 | -0.12 | -4.58% | 1K | ||
1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 1.64K | ||
5.49 | 5.49 | 5.45 | 0.00 | 0.00% | 3.18K | ||
2.890 | 2.890 | 2.860 | +0.030 | +1.05% | 5.19K | ||
2.860 | 2.860 | 2.860 | 0.000 | 0.00% | 0 | ||
1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 1.21K | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 20K | ||
1.590 | 1.590 | 1.580 | +0.010 | +0.63% | 18.18K | ||
1.940 | 1.950 | 1.850 | +0.120 | +6.59% | 80.73K | ||
4.000 | 4.000 | 3.980 | 0.000 | 0.00% | 0 | ||
16.99 | 16.99 | 16.99 | 0.00 | 0.00% | 0 | ||
0.89 | 0.89 | 0.86 | +0.03 | +3.49% | 3.31K | ||
1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 0 | ||
4.04 | 4.04 | 4.04 | 0.00 | 0.00% | 0 | ||
1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 0 | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 0 | ||
3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 0 | ||
1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 0 | ||
0.85 | 0.85 | 0.83 | -0.01 | -1.16% | 11.6K | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 1.07K | ||
3.040 | 3.040 | 2.900 | 0.000 | 0.00% | 0 | ||
1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 0 | ||
3.080 | 3.080 | 3.080 | 0.000 | 0.00% | 0 | ||
0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | ||
3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | ||
1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 0 | ||
7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | ||
3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0 | ||
3.140 | 3.140 | 3.140 | 0.000 | 0.00% | 0 | ||
3.55 | 3.55 | 3.49 | 0.00 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
2.22 | 2.22 | 2.22 | 0.00 | 0.00% | 0 | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 100 | ||
1.84 | 1.86 | 1.84 | -0.02 | -1.08% | 35.03K | ||
0.80 | 0.81 | 0.80 | 0.00 | 0.00% | 0 | ||
1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0 |