Palestina - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Palestina, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AIB Arab islamic bk	1.740	1.740	1.740	0.000	0.00%	0	07/06
AIG Ahliea ins group	0.24	0.24	0.22	0.00	0.00%	0	23/05
BOP Bank of palestin	2.140	2.140	2.120	+0.010	+0.47%	33.21K	08/06
BPC Birzeit Pharma	4.01	4.01	4.01	0.00	0.00%	369	08/06
ISBK Pal islamic bank	1.960	1.960	1.960	0.000	0.00%	5.55K	08/06
JCC Jlm cigarette	2.50	2.50	2.50	-0.12	-4.58%	1K	08/06
PADICO Pal dev&inv	1.360	1.360	1.360	0.000	0.00%	1.64K	08/06
PALTEL Pal telecomms	5.49	5.49	5.45	0.00	0.00%	3.18K	08/06
PEC Pal electric	2.890	2.890	2.860	+0.030	+1.05%	5.19K	08/06
PIIC Pal ind inv co	2.860	2.860	2.860	0.000	0.00%	0	02/04
WASSEL Palestinian Distribution	1.06	1.07	1.06	-0.01	-0.93%	1.21K	08/06
PRICO Pal Real Est inv	0.38	0.38	0.38	0.00	0.00%	20K	08/06
QUDS Al Quds Bank	1.590	1.590	1.580	+0.010	+0.63%	18.18K	08/06
TNB National Bank PL	1.940	1.950	1.850	+0.120	+6.59%	80.73K	08/06
JPH Jerusalem Pharma	4.000	4.000	3.980	0.000	0.00%	0	01/06
VOIC Vegetable Oil In	16.99	16.99	16.99	0.00	0.00%	0	28/05
GMC Golden Wheat	0.89	0.89	0.86	+0.03	+3.49%	3.31K	08/06
NCI National Car Ind	1.78	1.78	1.78	0.00	0.00%	0	22/05
NIC National Insur	4.04	4.04	4.04	0.00	0.00%	0	05/06
ARAB Arab Investors	1.00	1.00	0.99	0.00	0.00%	0	22/12
UCI Union Con & Inv	0.47	0.47	0.47	0.00	0.00%	0	06/06
NSC Nablus Surgical	3.310	3.310	3.310	0.000	0.00%	0	05/06
ABRAJ Al Wataniah	1.580	1.580	1.580	0.000	0.00%	0	06/06
OOREDOO Wataniya Palestine Mobile	0.85	0.85	0.83	-0.01	-1.16%	11.6K	08/06
PID Palestine Investment Develop	1.900	1.900	1.900	0.000	0.00%	0	30/05
APIC Arab Palestinian Invest Comp	3.200	3.200	3.200	0.000	0.00%	1.07K	08/06
RSR The Ramallah Summer Resort PLC	3.040	3.040	2.900	0.000	0.00%	0	17/04
PIBC Palestine Investment Bank PLC	1.100	1.100	1.080	0.000	0.00%	0	31/05
AZIZA Palestine Poultry Co Ltd	3.080	3.080	3.080	0.000	0.00%	0	15/05
AHC The Arab Hotels Co	0.88	0.88	0.88	0.00	0.00%	0	02/11
AQARIYA Al Aqariya Trading Investment	0.75	0.75	0.75	0.00	0.00%	0	30/05
GUI Global United Insurance Co	2.300	2.300	2.300	0.000	0.00%	0	28/03
PICO Palestine Insurance	3.20	3.20	3.20	0.00	0.00%	0	11/09
NAPCO National Aluminum Profiles	1.260	1.270	1.260	0.000	0.00%	0	06/06
APC Arab Company For Paints	7.25	7.25	7.25	0.00	0.00%	0	24/05
SANAD Sanad Construction	2.200	2.200	2.200	0.000	0.00%	0	30/05
JREI Jerusalem RE Invest	0.27	0.27	0.27	0.00	0.00%	0	09/01
MIC Al Mashriq Insurance	3.140	3.140	3.140	0.000	0.00%	0	14/05
TIC Al Takaful Insurance	3.140	3.140	3.140	0.000	0.00%	0	23/05
TRUST Trust International Insurance Public Shareholding	3.55	3.55	3.49	0.00	0.00%	0	28/03
BJP Beit Jala Pharmaceutical Manufacturing	2.80	2.80	2.80	0.00	0.00%	0	24/05
TPIC Tamkeen Palestinian Insurance	2.22	2.22	2.22	0.00	0.00%	0	30/05
PSE Palestine Securities Exchange	3.00	3.00	3.00	0.00	0.00%	100	25/12
ARKAAN Arkaan RE	1.84	1.86	1.84	-0.02	-1.08%	35.03K	08/06
SAFABANK Safa Bank	0.80	0.81	0.80	0.00	0.00%	0	07/06
ISH Ibn Sina Specialized Hospital	1.30	1.30	1.30	0.00	0.00%	0	31/05

Nombre

Último

% var.

Vol.

America Movil ADR

19.37

-1.33%

73.85M

Cemex

12.06

+0.50%

56.67M

Wal Mart de Mexico

67.47

-1.16%

14.25M

Financiero Banorte

140.87

+0.87%

5.11M

Fomento Economico Mexicano UBD

185.56

+1.77%

1.73M

Tesla

4,219.23

+3.67%

145.53K

NVIDIA

6,675.00

-1.11%

46.42K

Nombre

Último

% var.

Vol.

Nikola

12.05

+12.44%

4.39K

Affirm Holdings

185.10

+10.17%

8.00

Hewlett Packard

272.85

+8.19%

9.00K

Ambev SA

51.70

+6.84%

13.00

Controladora Axtel

0.30

+5.26%

13.55M

Alsea

55.34

+5.07%

1.60M

Netflix

7,253.00

+4.87%

1.33K

Nombre

Último

% var.

Vol.

Grupo Vasconia

4.87

-13.19%

8.71K

Crown

1,452.88

-12.09%

3.44K

DISH Network

115.51

-11.15%

1.22K

Goodyear Tire & Rubber Co

227.10

-10.25%

2.91K

Vodafone Group ADR

164.00

-9.78%

21.00

Bit Digital

34.61

-6.46%

7.26K

Aterian

9.43

-6.45%

34.02K

USD/MXN	17.2812	-0.0982	-0.56%
EUR/USD	1.0749	-0.0035	-0.32%
USD/JPY	139.39	+0.47	+0.34%
EUR/MXN	18.577	-0.1622	-0.87%
GBP/USD	1.258	+0.0020	+0.16%
USD/CAD	1.3343	-0.0014	-0.10%
EUR/JPY	149.80	+0.01	+0.01%

S&P/BMV IPC	54,512.14	+173.96	+0.32%
Dow Jones	33,876.78	+43.17	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
US Tech 100 derived	14,551.50	+67.0	+0.46%
DAX derived	15,949.84	-40.12	-0.25%
Nikkei 225 derived	32,265.17	+623.90	+1.97%
Índice dólar derived	103.525	+0.209	+0.20%

Café C EE.UU. Futurosderived	191.48	-3.37	-1.73%
Oro Futurosderived	1,975.90	-2.70	-0.14%
Petróleo crudo WTI Futurosderived	70.35	-0.94	-1.32%
Petróleo Brent Futurosderived	75.04	-0.92	-1.21%
Cobre Futurosderived	3.771	-0.0240	-0.63%
Algodón Nº2 EE.UU. Futurosderived	83.99	-0.32	-0.38%
Plata Futurosderived	24.395	+0.047	+0.19%

Peñoles	292.16	+1.54	+0.53%
Elektra	1,151.40	+2.18	+0.19%
Bimbo	94.22	+1.320	+1.42%
Apple	180.96	+0.39	+0.22%
Wal Mart de Mexico	67.47	-0.790	-1.16%
Gmexico	85.38	+0.940	+1.12%
Cemex	12.06	+0.060	+0.50%

Por favor, inténtelo con una nueva búsqueda

Palestina - Acciones

AIB Arab islamic bk

AIG Ahliea ins group

BOP Bank of palestin

BPC Birzeit Pharma

ISBK Pal islamic bank

JCC Jlm cigarette

PADICO Pal dev&inv

PALTEL Pal telecomms

PEC Pal electric

PIIC Pal ind inv co

WASSEL Palestinian Distribution

PRICO Pal Real Est inv

QUDS Al Quds Bank

TNB National Bank PL

JPH Jerusalem Pharma

VOIC Vegetable Oil In

GMC Golden Wheat

NCI National Car Ind

NIC National Insur

ARAB Arab Investors

UCI Union Con & Inv

NSC Nablus Surgical

ABRAJ Al Wataniah

OOREDOO Wataniya Palestine Mobile

PID Palestine Investment Develop

APIC Arab Palestinian Invest Comp

RSR The Ramallah Summer Resort PLC

PIBC Palestine Investment Bank PLC

AZIZA Palestine Poultry Co Ltd

AHC The Arab Hotels Co

AQARIYA Al Aqariya Trading Investment

GUI Global United Insurance Co

PICO Palestine Insurance

NAPCO National Aluminum Profiles

APC Arab Company For Paints

SANAD Sanad Construction

JREI Jerusalem RE Invest

MIC Al Mashriq Insurance

TIC Al Takaful Insurance

TRUST Trust International Insurance Public Shareholding

BJP Beit Jala Pharmaceutical Manufacturing

TPIC Tamkeen Palestinian Insurance

PSE Palestine Securities Exchange

ARKAAN Arkaan RE

SAFABANK Safa Bank

ISH Ibn Sina Specialized Hospital