Futuros del TSX suben por conflicto con Irán y altos precios del petróleo
- PorInvesting.com-
Investing.com - Los futuros vinculados al principal índice bursátil de Canadá subieron el viernes, mientras los inversionistas...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 11.060 | 11.200 | 10.960 | -0.040 | -0.36% | 423.35K | ||
| 67.13 | 67.23 | 66.03 | +0.69 | +1.04% | 123.06K | ||
| 287.82 | 297.88 | 285.60 | -9.87 | -3.32% | 398.06K | ||
| 63.78 | 66.10 | 62.85 | -2.35 | -3.55% | 608.06K | ||
| 48.80 | 48.83 | 47.75 | +1.09 | +2.28% | 480.74K | ||
| 9.50 | 9.54 | 9.30 | +0.22 | +2.37% | 803.55K | ||
| 8.70 | 8.82 | 8.63 | +0.12 | +1.40% | 821.73K | ||
| 40.17 | 40.72 | 39.85 | +0.26 | +0.65% | 323.86K | ||
| 27.78 | 27.91 | 27.44 | +0.05 | +0.16% | 1.3M | ||
| 9.185 | 9.195 | 8.890 | +0.165 | +1.83% | 1.56M | ||
| 53.02 | 53.78 | 52.89 | +0.21 | +0.40% | 1.19M | ||
| 242.570 | 248.440 | 241.890 | +0.050 | +0.02% | 120.82K | ||
| 35.16 | 35.42 | 35.00 | +0.13 | +0.37% | 1.12M | ||
| 64.23 | 64.76 | 64.06 | -0.13 | -0.20% | 50.44K | ||
| 228.38 | 232.04 | 227.78 | +0.87 | +0.38% | 118.78K | ||
| 7.230 | 7.250 | 7.070 | +0.080 | +1.12% | 865.25K | ||
| 187.20 | 191.44 | 186.95 | -2.23 | -1.18% | 904.56K | ||
| 94.78 | 96.20 | 94.70 | -0.58 | -0.61% | 1.02M | ||
| 5.575 | 5.600 | 5.390 | +0.107 | +1.96% | 4.45M | ||
| 6.69 | 6.99 | 6.63 | -0.27 | -3.81% | 3.79M | ||
| 37.73 | 38.28 | 37.54 | +0.80 | +2.17% | 463.44K | ||
| 35.93 | 36.21 | 35.81 | +0.13 | +0.36% | 203.68K | ||
| 70.89 | 71.64 | 70.69 | -0.06 | -0.08% | 57.94K | ||
| 86.48 | 87.00 | 85.69 | +1.00 | +1.17% | 294.31K | ||
| 24.35 | 25.25 | 24.15 | -0.90 | -3.55% | 367.99K | ||
| 363.46 | 371.74 | 360.33 | +2.18 | +0.60% | 212.54K | ||
| 131.47 | 133.74 | 131.33 | -0.64 | -0.48% | 584.49K | ||
| 66.84 | 67.04 | 65.35 | +0.67 | +1.01% | 12.78M | ||
| 111.69 | 112.00 | 110.60 | +1.05 | +0.95% | 599.5K | ||
| 62.18 | 63.29 | 61.94 | +0.05 | +0.08% | 236.86K | ||
| 11.05 | 11.51 | 11.01 | -0.37 | -3.20% | 1.72M | ||
| 20.97 | 22.04 | 20.06 | -0.37 | -1.73% | 320.85K | ||
| 187.30 | 188.50 | 185.84 | +0.91 | +0.49% | 41.66K | ||
| 48.71 | 48.88 | 48.37 | +0.26 | +0.54% | 253.34K | ||
| 31.92 | 32.19 | 31.49 | -0.09 | -0.27% | 3M | ||
| 26.88 | 26.96 | 26.53 | +0.29 | +1.09% | 183.06K | ||
| 5.25 | 5.58 | 5.18 | -0.23 | -4.11% | 3.38M | ||
| 194.26 | 197.32 | 194.20 | -0.14 | -0.07% | 137.19K | ||
| 50.24 | 52.19 | 49.69 | -1.69 | -3.25% | 348.27K | ||
| 13.900 | 14.730 | 13.750 | -0.810 | -5.51% | 708.83K | ||
| 28.81 | 29.38 | 28.47 | +0.10 | +0.35% | 248.78K | ||
| 50.63 | 52.94 | 50.34 | -2.27 | -4.29% | 326.94K | ||
| 73.28 | 73.39 | 72.52 | +0.78 | +1.08% | 227.17K | ||
| 49.01 | 49.69 | 46.82 | +1.66 | +3.51% | 228.89K | ||
| 20.92 | 20.96 | 20.60 | +0.32 | +1.53% | 140.3K | ||
| 2,260.38 | 2,295.49 | 2,248.72 | -2.55 | -0.11% | 51.92K | ||
| 32.25 | 34.20 | 32.06 | -1.61 | -4.75% | 1.28M | ||
| 348.01 | 360.00 | 344.68 | -10.80 | -3.01% | 150.63K | ||
| 31.31 | 33.48 | 31.11 | -2.30 | -6.84% | 1.22M | ||
| 17.01 | 17.10 | 16.68 | -0.07 | -0.41% | 852.16K | ||
| 148.17 | 149.97 | 145.28 | +3.68 | +2.55% | 26.43K | ||
| 79.97 | 80.10 | 79.38 | +0.81 | +1.02% | 479.54K | ||
| 90.05 | 91.05 | 88.63 | +0.31 | +0.35% | 184.21K | ||
| 14.24 | 15.07 | 14.10 | -0.84 | -5.57% | 499.92K | ||
| 98.38 | 99.69 | 97.50 | +0.08 | +0.08% | 231.2K | ||
| 81.07 | 82.08 | 80.47 | +0.18 | +0.22% | 195.26K | ||
| 63.32 | 63.58 | 62.52 | +0.94 | +1.51% | 323.29K | ||
| 28.60 | 29.72 | 28.37 | -1.14 | -3.83% | 1.09M | ||
| 10.04 | 10.16 | 10.04 | -0.02 | -0.20% | 374.99K | ||
| 147.51 | 150.20 | 147.27 | -1.49 | -1.00% | 191.94K | ||
| 257.23 | 259.06 | 256.01 | +1.21 | +0.47% | 139.05K | ||
| 63.88 | 64.83 | 63.74 | -0.06 | -0.09% | 212.96K | ||
| 27.66 | 29.08 | 26.95 | -1.52 | -5.21% | 1.68M | ||
| 166.07 | 166.98 | 164.50 | +0.48 | +0.29% | 331.38K | ||
| 54.13 | 54.26 | 53.60 | +0.37 | +0.69% | 597.02K | ||
| 62.97 | 63.38 | 62.18 | +1.03 | +1.66% | 618.25K | ||
| 40.15 | 40.23 | 40.11 | -0.01 | -0.02% | 106.77K | ||
| 27.68 | 28.28 | 27.49 | -0.79 | -2.77% | 241.62K | ||
| 86.72 | 88.76 | 86.63 | -1.58 | -1.78% | 80.92K | ||
| 34.395 | 36.320 | 34.210 | -1.435 | -4.01% | 1.45M | ||
| 28.75 | 28.91 | 28.00 | +0.42 | +1.48% | 194.19K | ||
| 76.08 | 78.00 | 76.01 | -0.86 | -1.11% | 293.35K | ||
| 94.76 | 95.33 | 94.04 | +1.15 | +1.23% | 121.69K | ||
| 16.19 | 16.37 | 16.02 | -0.01 | -0.06% | 144.31K | ||
| 71.98 | 78.80 | 71.81 | -7.08 | -8.96% | 327.86K | ||
| 181.17 | 182.81 | 180.89 | -0.16 | -0.09% | 326.14K | ||
| 14.33 | 15.39 | 14.23 | -1.00 | -6.52% | 242.03K | ||
| 13.880 | 14.620 | 13.720 | -0.730 | -5.00% | 856.82K | ||
| 21.48 | 22.02 | 21.43 | +0.03 | +0.14% | 483.61K | ||
| 54.51 | 55.00 | 54.34 | +0.28 | +0.52% | 45.65K | ||
| 96.14 | 97.91 | 96.04 | -0.49 | -0.51% | 32.38K | ||
| 47.840 | 50.455 | 47.330 | -2.220 | -4.43% | 384.98K | ||
| 31.64 | 32.30 | 31.57 | -0.19 | -0.60% | 426.08K | ||
| 77.41 | 81.06 | 76.85 | -4.44 | -5.42% | 529.6K | ||
| 29.03 | 29.22 | 28.50 | +0.40 | +1.40% | 570.27K | ||
| 29.87 | 29.99 | 29.42 | 0.00 | 0.00% | 131.16K | ||
| 66.19 | 66.26 | 64.72 | +1.55 | +2.40% | 449.82K | ||
| 61.57 | 61.72 | 60.56 | +0.87 | +1.43% | 891.99K | ||
| 58.86 | 59.38 | 58.25 | +0.55 | +0.94% | 780.44K | ||
| 53.10 | 53.37 | 52.75 | +0.33 | +0.63% | 364.2K | ||
| 19.20 | 19.28 | 18.98 | +0.20 | +1.05% | 259.32K | ||
| 46.01 | 46.77 | 45.75 | +0.09 | +0.20% | 140.24K | ||
| 42.37 | 42.63 | 42.09 | +0.47 | +1.12% | 353.34K | ||
| 86.19 | 86.63 | 85.96 | +0.51 | +0.60% | 279.2K | ||
| 193.39 | 203.10 | 192.70 | -5.46 | -2.75% | 474.84K | ||
| 91.52 | 93.52 | 91.30 | -0.71 | -0.77% | 401.81K | ||
| 6.55 | 6.61 | 6.48 | +0.09 | +1.39% | 435.61K | ||
| 38.75 | 40.20 | 38.46 | -1.44 | -3.58% | 256.28K | ||
| 121.64 | 123.03 | 120.47 | +0.58 | +0.48% | 92.92K | ||
| 15.07 | 15.75 | 14.71 | -0.66 | -4.17% | 1M | ||
| 17.98 | 18.20 | 17.91 | -0.02 | -0.11% | 3.02M | ||
| 17.15 | 17.84 | 17.08 | -0.26 | -1.49% | 379.28K | ||
| 23.05 | 23.33 | 22.97 | -0.07 | -0.30% | 1.11M | ||
| 128.24 | 129.87 | 127.98 | 0.00 | 0.00% | 1.24M | ||
| 140.53 | 142.94 | 139.19 | +0.19 | +0.13% | 98.63K | ||
| 197.44 | 199.56 | 195.72 | +0.75 | +0.38% | 59.84K | ||
| 9.09 | 9.60 | 9.06 | -0.46 | -4.82% | 460.71K | ||
| 67.38 | 67.54 | 66.19 | +0.73 | +1.10% | 1.04M | ||
| 133.55 | 136.50 | 131.76 | -1.80 | -1.33% | 501.15K | ||
| 87.40 | 87.72 | 86.27 | +1.31 | +1.52% | 615.69K | ||
| 16.33 | 16.36 | 15.87 | +0.27 | +1.65% | 695.9K | ||
| 6.83 | 6.98 | 6.79 | -0.06 | -0.87% | 227.01K | ||
| 88.59 | 88.66 | 87.05 | +2.50 | +2.90% | 69.73K | ||
| 97.18 | 97.45 | 95.58 | +1.60 | +1.67% | 112.92K | ||
| 49.25 | 49.39 | 47.74 | +1.13 | +2.35% | 624.96K | ||
| 16.55 | 17.10 | 16.51 | -0.54 | -3.16% | 4.73M | ||
| 38.15 | 39.37 | 37.91 | -0.53 | -1.37% | 192.27K | ||
| 62.15 | 63.18 | 61.77 | -0.12 | -0.19% | 94.55K | ||
| 34.09 | 34.75 | 33.17 | +1.25 | +3.79% | 405.43K | ||
| 210.94 | 212.00 | 208.98 | +2.28 | +1.09% | 48.38K | ||
| 12.660 | 12.750 | 12.460 | -0.030 | -0.24% | 479.33K | ||
| 18.340 | 18.480 | 17.910 | +0.020 | +0.11% | 517.45K | ||
| 15.83 | 15.90 | 15.77 | +0.09 | +0.57% | 87.42K | ||
| 99.35 | 100.60 | 97.99 | +1.26 | +1.28% | 186.23K | ||
| 104.99 | 110.16 | 103.97 | -5.42 | -4.91% | 316.2K | ||
| 222.09 | 225.34 | 221.05 | -0.48 | -0.21% | 229.03K | ||
| 16.12 | 16.24 | 16.06 | +0.10 | +0.62% | 156.42K | ||
| 22.87 | 23.03 | 22.71 | +0.05 | +0.22% | 111.61K | ||
| 5.39 | 5.58 | 5.37 | -0.17 | -2.97% | 531.46K | ||
| 93.34 | 93.85 | 92.28 | +0.71 | +0.77% | 85.09K | ||
| 42.97 | 44.49 | 42.15 | -1.52 | -3.42% | 108.08K | ||
| 20.19 | 20.44 | 20.08 | -0.05 | -0.25% | 202.19K | ||
| 168.15 | 176.53 | 166.50 | -3.79 | -2.20% | 915.95K | ||
| 203.86 | 220.00 | 202.63 | -9.84 | -4.60% | 89.05K | ||
| 10.910 | 11.030 | 10.760 | -0.060 | -0.55% | 1.3M | ||
| 66.88 | 71.05 | 66.85 | -4.08 | -5.75% | 482.25K | ||
| 28.690 | 29.550 | 28.480 | -0.320 | -1.10% | 113.17K | ||
| 14.45 | 14.52 | 14.22 | +0.14 | +0.94% | 4.23M | ||
| 136.06 | 136.17 | 133.35 | +2.65 | +1.99% | 80.16K | ||
| 9.18 | 9.58 | 8.97 | -0.34 | -3.57% | 2.13M | ||
| 2,524.26 | 2,627.27 | 2,511.43 | -94.83 | -3.62% | 76.8K | ||
| 43.35 | 44.20 | 43.35 | +0.09 | +0.21% | 63.6K | ||
| 30.89 | 31.33 | 30.80 | -0.23 | -0.74% | 313.76K | ||
| 99.00 | 99.83 | 98.02 | +0.09 | +0.09% | 133.26K | ||
| 29.67 | 29.75 | 29.11 | +0.36 | +1.23% | 190.01K | ||
| 87.14 | 87.36 | 86.13 | +0.76 | +0.88% | 32.83K | ||
| 13.25 | 13.26 | 13.23 | 0.00 | 0.00% | 122.23K | ||
| 26.30 | 26.31 | 25.57 | +0.57 | +2.24% | 746.39K | ||
| 27.09 | 28.10 | 27.05 | -0.19 | -0.70% | 151.12K | ||
| 51.60 | 52.53 | 51.55 | -0.08 | -0.15% | 110.85K | ||
| 41.47 | 43.32 | 41.03 | -0.60 | -1.43% | 174.18K | ||
| 88.25 | 88.92 | 87.35 | +0.99 | +1.13% | 64.21K | ||
| 84.97 | 86.25 | 84.62 | -0.56 | -0.65% | 73.13K | ||
| 15.64 | 15.69 | 15.56 | +0.13 | +0.84% | 163.14K | ||
| 12.69 | 12.75 | 12.57 | +0.08 | +0.63% | 303.85K | ||
| 36.57 | 42.48 | 33.13 | +1.55 | +4.43% | 941.86K | ||
| 25.930 | 28.090 | 25.660 | -1.060 | -3.93% | 492.58K | ||
| 106.15 | 109.73 | 106.15 | -2.27 | -2.09% | 68.84K | ||
| 25.69 | 27.14 | 25.56 | -0.51 | -1.95% | 714.95K | ||
| 12.51 | 12.97 | 12.40 | -0.45 | -3.44% | 2.78M | ||
| 9.37 | 9.42 | 9.09 | +0.31 | +3.37% | 594.6K | ||
| 40.86 | 42.92 | 40.16 | -1.82 | -4.26% | 84.05K | ||
| 17.11 | 17.36 | 16.69 | +0.17 | +1.00% | 317.76K | ||
| 41.39 | 42.17 | 41.19 | +0.04 | +0.08% | 52.32K | ||
| 96.69 | 97.05 | 96.38 | +0.69 | +0.72% | 50.07K | ||
| 133.23 | 139.59 | 132.96 | -4.05 | -2.95% | 34K | ||
| 24.35 | 25.36 | 24.11 | -0.54 | -2.17% | 419.5K | ||
| 45.31 | 46.15 | 44.97 | -0.20 | -0.44% | 80.31K | ||
| 22.070 | 23.260 | 21.480 | -1.140 | -4.91% | 1.11M | ||
| 39.6800 | 40.0000 | 38.6400 | +0.1700 | +0.43% | 215.03K | ||
| 16.710 | 17.300 | 16.250 | -0.240 | -1.42% | 1.91M | ||
| 42.930 | 45.035 | 42.570 | -1.740 | -3.90% | 241.42K | ||
| 55.52 | 57.25 | 54.20 | -1.82 | -3.17% | 392.6K | ||
| 100.09 | 100.20 | 98.59 | +1.83 | +1.86% | 261.39K | ||
| 31.64 | 31.80 | 31.33 | -0.06 | -0.19% | 208.14K | ||
| 20.37 | 21.68 | 20.30 | -1.32 | -6.09% | 1.92M | ||
| 193.08 | 196.83 | 192.01 | -0.53 | -0.27% | 84.78K | ||
| 134.55 | 138.49 | 133.99 | -1.39 | -1.02% | 69.4K | ||
| 59.96 | 60.12 | 59.39 | +0.67 | +1.13% | 252.9K | ||
| 82.44 | 82.65 | 81.52 | +0.84 | +1.03% | 344.13K | ||
| 16.81 | 16.86 | 16.61 | +0.22 | +1.30% | 64.55K | ||
| 22.380 | 23.500 | 21.950 | -0.940 | -4.03% | 699.5K | ||
| 24.34 | 25.77 | 24.32 | -1.78 | -6.81% | 888.53K | ||
| 40.99 | 42.51 | 40.83 | -0.93 | -2.22% | 20.2K | ||
| 109.97 | 111.11 | 108.50 | +0.24 | +0.22% | 227.16K | ||
| 43.90 | 44.32 | 43.69 | +0.25 | +0.57% | 26.74K | ||
| 33.98 | 34.50 | 33.88 | +0.05 | +0.15% | 90.39K | ||
| 58.58 | 60.92 | 58.20 | -2.06 | -3.40% | 1.57M | ||
| 150.02 | 159.37 | 143.72 | -7.13 | -4.54% | 987.62K | ||
| 143.94 | 144.55 | 141.94 | +2.44 | +1.72% | 622.44K | ||
| 74.39 | 74.42 | 73.31 | +1.27 | +1.74% | 1.5M | ||
| 42.10 | 44.25 | 41.85 | -2.24 | -5.04% | 1.52M | ||
| 45.95 | 46.29 | 45.90 | +0.26 | +0.57% | 1.11M | ||
| 4.59 | 4.74 | 4.57 | -0.08 | -1.61% | 740.75K | ||
| 221.92 | 224.55 | 221.78 | -0.19 | -0.09% | 817.05K | ||
| 81.90 | 82.36 | 80.91 | +0.44 | +0.54% | 1.62M | ||
| 67.94 | 70.20 | 66.96 | -2.66 | -3.76% | 700.36K | ||
| 114.15 | 116.95 | 113.03 | -0.26 | -0.23% | 1.15M | ||
| 34.25 | 34.84 | 33.88 | -0.75 | -2.14% | 113.24K | ||
| 35.94 | 37.22 | 35.50 | -1.26 | -3.39% | 196.88K | ||
| 4.9700 | 5.2700 | 4.9200 | -0.3400 | -6.40% | 843.71K | ||
| 3.19 | 3.23 | 3.15 | +0.04 | +1.27% | 133.52K | ||
| 12.10 | 12.34 | 12.06 | -0.07 | -0.58% | 419.5K | ||
| 24.9100 | 25.8400 | 24.8200 | -0.7600 | -2.96% | 211.21K | ||
| 59.05 | 60.27 | 58.71 | +0.10 | +0.17% | 131.16K | ||
| 49.4000 | 51.7200 | 48.4900 | -2.6900 | -5.16% | 543.83K | ||
| 31.56 | 31.69 | 30.98 | +0.56 | +1.81% | 341.27K | ||
| 41.21 | 43.55 | 41.09 | -0.98 | -2.32% | 812.22K | ||
| 22.59 | 23.05 | 22.59 | -0.20 | -0.88% | 164.1K | ||
| 67.97 | 68.97 | 67.63 | +0.17 | +0.24% | 66.72K | ||
| 17.38 | 17.45 | 17.13 | +0.30 | +1.76% | 126.94K | ||
| 3.06 | 3.23 | 3.01 | +0.04 | +1.16% | 3.87M | ||
| 49.23 | 51.00 | 48.70 | -1.89 | -3.70% | 79.14K | ||
| 59.24 | 60.08 | 59.03 | +0.48 | +0.82% | 558.5K | ||
| 42.73 | 42.95 | 42.71 | -0.11 | -0.26% | 495.74K | ||
| 6.01 | 6.35 | 5.96 | -0.20 | -3.22% | 971.97K | ||
| 45.88 | 46.06 | 44.92 | +0.81 | +1.80% | 163.87K |
Investing.com - Los futuros vinculados al principal índice bursátil de Canadá subieron el viernes, mientras los inversionistas...
Investing.com - Telus Corp. (NYSE:TU) informó que está investigando un incidente de ciberseguridad que involucra acceso no...
Investing.com - Piper Sandler inició cobertura de Shopify con calificación de Sobreponderar y un precio objetivo de $165,...
Los nuevos datos trimestrales de las principales compañías ya están sobre la mesa… y traen mucho más que números: nos muestran...
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
Las acciones de las mineras de oro ofrecen una exposición apalancada a los precios del oro, amplificando los rendimientos...