Canadá - Acciones

Cierre
Máximo
Mínimo
12.13012.35011.960+0.130+1.08%997.29K
51.9952.1551.40+0.46+0.89%293.29K
169.13169.79166.19+3.01+1.81%823.51K
37.4238.0337.30-0.02-0.05%1.39M
38.7439.0338.63-0.06-0.15%523.09K
16.8417.0616.75-0.23-1.35%562.95K
7.948.047.93-0.09-1.12%2.12M
19.2819.6619.27-0.19-0.98%343K
30.6531.0830.21+0.55+1.83%2.86M
6.0806.1605.900+0.420+7.42%8M
78.5279.8478.24-2.09-2.59%1.1M
102.970103.940101.250-0.550-0.53%286.63K
31.0131.3630.94-0.24-0.77%6.32M
69.4870.6469.31-0.68-0.97%90.98K
259.20262.17258.78-1.39-0.53%178.25K
7.4107.5207.320+0.040+0.54%1.06M
145.29146.62145.23-2.31-1.57%1.43M
73.7874.0873.40-0.12-0.16%2.3M
2.8302.9802.780+0.110+4.04%13.91M
5.115.215.10+0.07+1.39%3.11M
36.4137.0336.30-0.82-2.20%436.58K
44.6345.0644.41-0.46-1.02%320.78K
67.7168.1167.35-0.50-0.73%66.63K
77.6378.4775.83-0.39-0.50%237.11K
9.879.999.81+0.05+0.51%1.26M
31.5831.5831.540.000.00%499.11K
170.26176.36169.56-7.67-4.31%751.03K
92.6192.8491.94-0.32-0.34%3.04M
45.9046.2545.09+0.83+1.84%51.98M
109.24110.45108.98-1.20-1.09%1.61M
56.0956.2955.35-0.08-0.14%452.14K
7.577.707.43-0.20-2.57%2.28M
18.0718.1417.92+0.01+0.06%290.79K
177.99179.70177.06-1.96-1.09%123.53K
38.1038.2137.91+0.07+0.18%480.6K
20.1620.5319.75+0.55+2.80%16.92M
25.5925.8725.56-0.23-0.89%175.75K
2.232.272.15+0.04+1.83%2.9M
193.74194.56191.51-0.20-0.10%730.8K
21.3421.5320.25+0.82+4.00%1.57M
6.5506.7006.500+0.020+0.31%621.46K
10.7810.7910.54+0.13+1.22%544.09K
29.1629.3428.94+0.27+0.93%411.99K
61.3861.6461.02+0.26+0.43%1.04M
51.8452.4651.81-0.36-0.69%573.45K
17.6417.8517.57-0.23-1.29%367.74K
2,355.552,358.282,313.20+20.52+0.88%37.5K
21.0321.3720.46+0.07+0.33%1.88M
233.33233.72230.07+5.20+2.28%381.31K
11.3211.4411.05+0.09+0.80%1.2M
13.0013.2312.90+0.19+1.48%1.48M
172.90174.70172.26-3.47-1.97%39.35K
65.4565.7065.08+0.20+0.31%1.8M
54.7155.4953.97+0.03+0.05%582.28K
9.359.539.25-0.01-0.11%1.37M
147.08150.00146.93-2.18-1.46%283.94K
62.9265.2662.80-2.19-3.36%220.97K
51.1951.2450.64+0.37+0.73%2.86M
13.1413.1612.78+0.06+0.46%1.59M
10.8010.9010.72-0.02-0.18%411.74K
142.26142.75139.55+0.96+0.68%222.38K
309.50311.95308.58-0.92-0.30%188.61K
43.0743.6043.06-0.72-1.64%309.03K
10.3710.7010.30+0.12+1.17%2.87M
111.15111.36108.64+3.86+3.60%947.35K
42.5842.9442.36-0.01-0.02%3.95M
222.31223.56221.21-1.21-0.54%307.96K
30.0130.0929.88-0.06-0.20%90.69K
28.4729.0028.41-0.64-2.20%210.99K
62.9264.0362.41-1.38-2.15%78.86K
13.91014.10513.740-0.100-0.71%3.79M
26.0926.6525.90+0.28+1.08%2.2M
27.8828.0527.80-0.18-0.64%187.46K
50.7252.4050.61-1.67-3.19%735.78K
104.34105.02104.12-0.42-0.40%282.86K
14.1014.1714.03-0.03-0.21%172.27K
48.9650.2448.84+2.07+4.41%422.49K
135.42135.61134.18+0.42+0.31%913.62K
6.026.145.88+0.09+1.52%677.06K
6.7006.7706.645+0.040+0.60%3.14M
21.8322.0721.37+0.47+2.20%1.29M
15.44015.98015.290-0.060-0.39%1.89M
49.9550.6849.73-0.33-0.66%170.03K
106.03107.81105.12-2.06-1.91%128.26K
7.0207.0706.900+0.170+2.48%3.18M
38.4139.2038.37-1.09-2.76%725.92K
39.4239.7038.990.000.00%765.5K
69.28070.60067.960+1.410+2.08%112.94K
20.6220.9420.32+0.36+1.78%856.92K
37.7638.3837.71-0.44-1.15%471.14K
21.9922.1521.46+0.54+2.52%727.81K
52.2952.4151.88+0.22+0.42%1.64M
52.2652.8651.66+0.51+0.99%14.44M
13.0013.0112.77+0.18+1.40%146.25K
40.2540.4439.71+0.43+1.08%550.39K
37.5637.7337.46-0.07-0.19%889.3K
17.5617.7017.52-0.12-0.68%756.52K
43.3543.8143.26-0.35-0.80%97.59K
26.5227.5126.50-0.95-3.46%924.79K
87.2988.1687.22-1.12-1.27%1.06M
124.57125.50123.62+1.57+1.28%1.01M
94.1394.3793.39+0.43+0.46%841.74K
8.128.188.03-0.02-0.25%643.28K
17.3217.5216.91+0.41+2.42%842.36K
144.85146.94144.55-2.01-1.37%311.14K
21.9222.1921.91-0.19-0.86%2.99M
15.0815.3214.83-0.43-2.77%3.2M
21.1721.3921.07-0.17-0.80%86.11K
96.2396.4495.52-0.08-0.08%3.59M
122.19125.00122.06-2.31-1.86%331.84K
121.55122.27120.49-0.37-0.30%212.81K
66.6367.0365.37+0.74+1.12%6.05M
264.98268.59264.97-3.22-1.20%543.59K
67.3568.2167.03-0.72-1.06%7.27M
11.1911.4410.90+0.42+3.90%1.02M
8.128.207.55+0.62+8.27%1.1M
103.35104.20102.28-1.15-1.10%229.16K
267.61268.63264.93-1.23-0.46%93.35K
55.9856.3055.54-0.17-0.30%552.2K
18.5318.6618.36-0.24-1.28%4.86M
41.4641.8341.15-0.79-1.87%196.39K
45.0245.6544.89-0.67-1.47%42.55K
27.9428.2327.49+0.01+0.04%174.43K
207.76210.00206.04-1.75-0.84%56.29K
7.0307.0906.870+0.220+3.23%1.3M
6.9206.9906.790+0.130+1.91%404.33K
14.7915.0114.76-0.14-0.94%116.1K
134.80136.26133.10-2.27-1.66%210.62K
73.8774.9971.78+0.88+1.21%983.91K
271.52273.78271.10-3.38-1.23%274.11K
13.7813.7913.76+0.01+0.07%745.44K
19.5419.7219.49-0.19-0.96%116.5K
18.4818.6518.38-0.22-1.18%420.85K
29.1329.2728.88-0.04-0.14%394.98K
4.995.044.98-0.04-0.80%308.6K
79.6680.4779.64-0.90-1.12%81.3K
20.2820.2919.74+0.35+1.76%115.6K
15.6715.6915.46+0.12+0.77%306.34K
143.18145.53142.37-5.38-3.62%1.57M
86.0686.6185.34-0.09-0.10%32.97K
12.7012.8112.61+0.13+1.03%1.03M
4.9004.9554.795+0.200+4.26%3.7M
48.3349.2548.20+0.04+0.08%399.23K
9.399.559.20+0.27+2.96%10.2M
4,829.994,924.684,826.53-93.90-1.91%18.54K
52.3052.6352.00-0.24-0.46%187.53K
32.3832.6532.30-0.30-0.92%339.35K
57.2658.0357.16-0.79-1.36%93.16K
24.7424.9024.49+0.22+0.90%1.3M
70.3871.4070.15-1.19-1.66%38.87K
13.5713.6313.56-0.02-0.15%367.69K
15.6515.8615.40+0.62+4.13%1.22M
32.1832.4431.95-0.02-0.06%265.81K
44.8645.7844.78-1.14-2.48%482.7K
35.5835.6135.04+0.14+0.40%227.85K
65.0666.7464.86-1.33-2.00%134.75K
93.1694.0692.34-0.54-0.58%70.75K
14.6014.7714.58-0.19-1.28%372.49K
11.7111.9011.66-0.11-0.93%582.24K
152.83154.50152.05-2.07-1.34%26.98K
7.6507.9807.120+0.340+4.65%1.2M
22.7223.2022.71-0.32-1.39%193.81K
91.4791.9290.93-0.62-0.67%55.61K
9.8810.009.69-0.11-1.10%6.26M
7.337.547.20+0.10+1.38%532.23K
15.3415.7115.24-0.35-2.23%161.02K
35.1235.6734.87-0.60-1.68%45.26K
76.5278.7476.51-2.18-2.77%74.2K
167.77168.12165.66-0.15-0.09%44.53K
20.0920.2419.88+0.32+1.62%1.7M
45.0845.2444.32-0.26-0.57%59.6K
13.19013.35012.970+0.030+0.23%844.57K
3.043.203.03-0.09-2.88%4.94M
9.0009.1358.750-0.110-1.21%1.68M
36.4336.5936.07+0.49+1.36%357.04K
91.3993.1691.25-1.54-1.66%483.31K
24.2924.3223.78+0.58+2.45%516.12K
8.739.178.70-0.20-2.24%2.07M
240.00241.27239.46-2.41-0.99%85.78K
23.5523.7023.14+0.06+0.26%116.4K
200.63201.35198.84-0.27-0.13%69.72K
49.2449.3348.95+0.12+0.24%760.79K
73.1274.1872.86-0.57-0.77%906.6K
16.0016.2315.98-0.21-1.30%98.12K
14.86015.32014.850-0.140-0.93%591.03K
16.1316.2215.99+0.28+1.77%712.75K
34.0034.3833.900.000.00%104.43K
65.2067.4865.00-2.41-3.56%386.19K
40.1140.2039.78-0.29-0.72%158.71K
36.5036.8036.37-0.23-0.63%19.63K
29.3229.4428.60+0.84+2.95%4M
90.5390.6788.33+0.54+0.60%1.13M
141.09143.30140.79-2.15-1.50%720.53K
63.3763.8763.04-0.32-0.50%8.05M
21.4621.5521.17+0.30+1.42%2.89M
42.3443.5542.29-1.40-3.20%8.62M
5.565.725.52-0.15-2.63%3.3M
173.55174.56173.39-1.72-0.98%1.92M
55.6755.6854.17+2.50+4.70%8.82M
52.4552.8050.80+0.80+1.55%1.58M
85.4285.4782.84+3.13+3.80%3.15M
22.9223.3922.47+1.90+9.04%272.23K
20.4120.9720.30-0.87-4.09%249.24K
14.8415.4914.80-0.83-5.30%596.32K
15.210015.210014.7300+0.0500+0.33%403.62K
68.2768.9967.95-0.78-1.13%134.1K
19.960020.420019.6600+0.0400+0.20%861.36K
26.4726.4825.89+0.20+0.76%528.81K
29.5629.7928.75+0.05+0.17%232.07K
0.560.570.540.000.00%682.53K
31.4031.9831.34-0.57-1.78%112.38K
8.348.648.13-0.12-1.42%520.48K
77.8177.8576.40+1.05+1.37%164.08K
15.3215.5615.26-0.21-1.35%251.87K
34.1434.5733.68+0.79+2.37%276.42K
74.2075.4874.08-2.18-2.85%862.98K
36.7937.4536.52-0.36-0.97%603.82K

No hay reportes de resultados programados para hoy

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.