Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Canadá - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Advantage8.5109.0308.440-0.220-2.52%989.70K15:00:00 
 Atco43.6944.2243.47-0.26-0.59%216.62K15:00:00 
 Agnico Eagle Mines61.6363.7960.97-0.90-1.44%695.29K15:00:00 
 Alamos Gold9.359.479.18+0.39+4.35%1.07M15:00:00 
 AltaGas27.0527.4126.93-0.17-0.62%627.93K15:00:00 
 Allied Prop.32.7033.2532.62-0.61-1.83%250.31K15:00:00 
 Algonquin17.3717.6017.32-0.18-1.03%2.90M15:00:00 
 Aecon12.9713.4012.90-0.39-2.92%308.61K15:00:00 
 ARC Res.16.6517.6416.57-0.64-3.70%3.44M15:00:00 
 Athabasca Oil2.502.712.46-0.09-3.47%6.39M15:00:00 
 Artis REIT11.7811.9211.60-0.16-1.34%226.90K15:00:00 
 Brookfield AM57.6758.1557.16-0.38-0.65%1.18M15:00:00 
 Bombardier19.67020.10018.670+0.260+1.34%405.64K15:00:00 
 Primo Water17.3817.4017.07+0.18+1.05%64.18K15:00:00 
 BCE Inc63.4763.5662.98+0.39+0.62%1.10M15:00:00 
 Boardwalk41.7042.1341.25-0.32-0.76%99.31K15:00:00 
 Waste Connections160.74160.87156.50+4.13+2.64%220.57K15:00:00 
 Birchcliff9.1209.7109.080-0.390-4.10%1.41M15:00:00 
 Bank Montreal124.36125.21123.55-0.32-0.26%1.05M15:00:00 
 Bank of Nova Scotia76.9877.0676.26+0.34+0.44%9.27M15:00:00 
 Baytex Energy Corp6.3606.9806.290-0.440-6.47%6.31M15:00:00 
 B2Gold4.524.664.46-0.07-1.53%1.87M15:00:00 
 CAE31.1532.1431.00-0.65-2.04%558.53K15:00:00 
 Can Apt Prop.43.7744.2743.61-0.58-1.31%299.74K15:00:00 
 Cogeco Communications88.1090.6187.34-3.42-3.74%136.35K15:00:00 
 CCL Industries60.7460.8759.99+0.27+0.45%176.02K15:00:00 
 Canfor21.6422.2121.01-0.33-1.50%457.76K15:00:00 
 Centerra Gold8.969.438.82-0.28-3.03%339.94K15:00:00 
 CI Financial13.8313.9413.68-0.03-0.22%586.05K15:00:00 
 Corus Entert3.673.873.58-0.31-7.79%1.89M15:00:00 
 Celestica12.6312.8612.53-0.24-1.86%186.58K15:00:00 
 CIBC62.6663.1862.38-0.25-0.40%3.26M15:00:00 
 Canadian Natural70.1573.5069.83-1.68-2.34%4.28M15:00:00 
 Canadian Pacific Railway91.5391.8689.49+1.27+1.41%930.19K15:00:00 
 Crescent Point9.3710.399.34-0.77-7.59%8.11M15:00:00 
 Capital Power45.1045.7745.03-0.33-0.73%375.39K15:00:00 
 Capstone3.313.693.30-0.30-8.31%1.34M15:00:00 
 Chartwell Retirement Residences11.2211.3011.14-0.08-0.71%242.02K15:00:00 
 Canadian Tire163.97166.21163.32-2.42-1.45%122.77K15:00:00 
 Canadian Util.38.3938.7538.30-0.08-0.21%273.66K15:00:00 
 Cenovus Energy25.0026.7324.85-1.18-4.51%5.13M15:00:00 
 CanWest Bank26.0626.4425.91-0.37-1.40%230.20K15:00:00 
 Smart REIT27.4227.8727.23-0.12-0.44%262.55K15:00:00 
 Dream Office REIT19.2119.4719.00-0.18-0.93%112.01K15:00:00 
 Denison Mines1.271.361.26-0.10-7.30%1.82M15:00:00 
 Dollarama74.9975.3074.20-0.02-0.03%817.24K15:00:00 
 Dundee Precious Metals6.546.796.43-0.12-1.80%252.57K15:00:00 
 Endeavour4.2404.4904.150-0.140-3.20%335.68K15:00:00 
 Eldorado8.729.008.53-0.16-1.80%278.27K15:00:00 
 Emera Inc60.6061.1060.440.000.00%624.21K15:00:00 
 Empire Comp39.3139.6238.85+0.01+0.03%619.55K15:00:00 
 Enerplus17.8819.3917.84-0.95-5.05%1.76M15:00:00 
 First Capital14.8314.9214.70-0.02-0.13%449.03K15:00:00 
 Fairfax Fin.669.43670.71656.41+10.78+1.64%43.50K15:00:00 
 First Quantum Minerals25.9227.2325.44-1.13-4.18%2.36M15:00:00 
 Franco-Nevada176.91179.71175.79-0.13-0.07%313.94K15:00:00 
 First Majestic Silver9.7210.109.54-0.23-2.31%640.31K15:00:00 
 Freehold Royal13.0414.0012.99-0.68-4.96%597.50K15:00:00 
 Colliers International139.41139.58137.19-0.40-0.29%36.50K15:00:00 
 Fortis Inc61.2961.9261.21-0.08-0.13%804.77K15:00:00 
 Finning Int.27.1427.4726.81-0.33-1.20%346.41K15:00:00 
 Fortuna Silver3.844.003.74-0.09-2.29%526.46K15:00:00 
 CGI Inc102.41102.70101.62-0.28-0.27%216.64K15:00:00 
 Gildan36.9937.2136.43-0.25-0.67%570.37K15:00:00 
 Great-West31.3931.4831.18-0.04-0.13%388.93K15:00:00 
 Hudbay5.405.825.36-0.30-5.26%797.55K15:00:00 
 Home Capital24.6725.6624.30-0.93-3.63%349.05K15:00:00 
 H&R Real Estate12.3912.6112.28-0.17-1.35%721.03K15:00:00 
 iA Financial62.5462.9362.12-0.03-0.05%138.93K15:00:00 
 Intact Fin180.48183.89180.30-1.81-0.99%409.60K15:00:00 
 IGM Financial34.5134.8334.37-0.15-0.43%453.59K15:00:00 
 IAMGold2.222.372.21-0.11-4.72%740.90K15:00:00 
 Imperial Oil61.3365.2061.10-2.21-3.48%810.26K15:00:00 
 Turquoise Hill34.8135.1534.44+0.18+0.52%371.58K15:00:00 
 Keyera30.0930.7130.03-0.37-1.21%468.08K15:00:00 
 Loblaw116.59116.64113.08+2.58+2.26%379.49K15:00:00 
 Laurentian Bank39.6839.9839.28+0.12+0.30%191.09K15:00:00 
 Labrador29.1930.4229.06-0.92-3.06%227.64K15:00:00 
 Linamar55.4356.8855.32-1.34-2.36%134.91K15:00:00 
 Lundin8.2908.7908.225-0.420-4.82%2.53M15:00:00 
 MEG Energy18.1519.8017.98-1.08-5.62%2.64M15:00:00 
 Maple Leaf25.3225.3925.01+0.18+0.72%137.06K15:00:00 
 Magna Intl73.2774.6572.50-1.36-1.82%628.19K15:00:00 
 Metro69.1369.3368.00+1.27+1.87%269.72K15:00:00 
 Mullen11.1211.6811.12-0.45-3.89%184.68K15:00:00 
 Methanex50.5553.1150.40-1.65-3.16%200.12K15:00:00 
 Nat Bank of Can84.5585.1483.42-0.17-0.20%1.72M15:00:00 
 Novagold6.877.116.84-0.15-2.14%101.05K15:00:00 
 New Gold1.4601.5501.430-0.070-4.58%976.91K15:00:00 
 Northland Power38.1638.4037.86+0.23+0.61%677.42K15:00:00 
 NuVista Energy Ltd10.78011.54010.680-0.370-3.32%947.96K15:00:00 
 North West33.6433.6932.91+0.46+1.39%150.17K15:00:00 
 Onex Corp63.9665.6363.70-1.48-2.26%151.00K15:00:00 
 OceanaGold2.5202.6002.450-0.020-0.79%748.68K15:00:00 
 Open Text49.1650.3248.97-0.39-0.79%581.48K15:00:00 
 Pan American Silver26.4627.2826.10-0.39-1.45%356.63K15:00:00 
 Precision Drill83.74087.76083.180-3.000-3.46%72.40K15:00:00 
 Peyto Exp&Dev12.6813.5012.61-0.52-3.94%484.48K15:00:00 
 Parkland Fuel34.3235.2634.28-0.45-1.29%362.07K15:00:00 
 Paramount Res31.4833.7631.31-1.36-4.14%304.86K15:00:00 
 Power Corp33.3233.4833.01+0.08+0.24%5.91M15:00:00 
 Pembina Pipeline45.7446.7545.65-0.46-1.00%1.13M15:00:00 
 Pason Systems14.3514.7314.19-0.32-2.18%231.43K15:00:00 
 Quebecor B28.0728.2727.97-0.02-0.07%435.12K15:00:00 
 Rogers Communications61.7661.8261.27+0.15+0.24%447.15K15:00:00 
 Riocan REIT20.1820.5119.92-0.13-0.64%706.14K15:00:00 
 Russel Metals25.7426.2225.33-0.37-1.42%201.65K15:00:00 
 Saputo28.1628.1927.78+0.36+1.29%319.18K15:00:00 
 Shaw B38.3438.4237.85+0.34+0.89%785.32K15:00:00 
 Sun Life Fin.59.2859.6958.94-0.14-0.24%916.15K15:00:00 
 Wheaton Precious Metals48.3849.4347.97-0.41-0.84%673.12K15:00:00 
 SNC-Lavalin22.0822.3821.97-0.30-1.34%221.64K15:00:00 
 Superior Plus11.3411.5511.29-0.12-1.05%188.63K15:00:00 
 SSR Mining22.1622.8221.94-0.10-0.45%605.52K15:00:00 
 Stantec56.2456.5155.58-0.07-0.12%137.69K15:00:00 
 TELUS28.8328.8428.33+0.26+0.91%1.82M15:00:00 
 TransAlta Corp14.8014.8414.57+0.17+1.16%487.12K15:00:00 
 Transcont.15.9216.0015.53+0.16+1.02%193.29K15:00:00 
 Toronto Dominion Bank84.8985.4984.32+0.12+0.14%5.73M15:00:00 
 TFI Intl100.52101.0998.15+0.09+0.09%230.26K15:00:00 
 Toromont Ind.103.08103.40101.66+0.65+0.63%109.98K15:00:00 
 Tourmaline68.5772.4968.29-3.06-4.27%1.10M15:00:00 
 ThomsonReuters132.17132.36130.13+1.80+1.38%377.04K15:00:00 
 TC Energy67.3068.6167.17-0.75-1.10%4.20M15:00:00 
 Vermilion25.7027.7325.61-1.28-4.74%1.66M15:00:00 
 Bausch Health10.9811.3610.76-0.40-3.51%546.39K15:00:00 
 West Fraser97.1197.3595.19+0.43+0.44%312.20K15:00:00 
 George Weston151.60151.81147.21+4.12+2.79%172.90K15:00:00 
 Westshore31.9932.8931.72-0.81-2.47%244.74K15:00:00 
 TMX Group131.09131.31128.69+1.62+1.25%153.31K15:00:00 
 Air Canada17.0717.4516.97-0.40-2.29%2.70M15:00:00 
 ATS Automation Tooling Systems35.5636.2535.31-0.80-2.20%166.06K15:00:00 
 Badger Infrastructure Solutions28.0028.4126.68-0.34-1.20%81.86K15:00:00 
 Boyd Group Income Fund138.69139.30131.37+2.90+2.14%50.38K15:00:00 
 Headwater Exploration Inc5.5906.0905.570-0.350-5.89%966.22K15:00:00 
 Canaccord Genuity8.599.158.57-0.34-3.81%206.79K15:00:00 
 Crombie REIT15.9516.0215.84+0.02+0.13%132.94K15:00:00 
 Descartes Systems80.1880.9779.38-0.24-0.30%118.25K15:00:00 
 GENIVAR142.49144.10140.47-0.46-0.32%161.12K15:00:00 
 Interfor Corp25.4425.4724.82+0.21+0.83%240.58K15:00:00 
 Innergex Renewable Energy Inc17.7517.7817.44+0.14+0.80%226.05K15:00:00 
 Killam Properties16.8216.9516.73-0.15-0.88%170.75K15:00:00 
 Sienna Senior Living13.0513.0712.86+0.10+0.77%202.66K15:00:00 
 MAG Silver16.2716.4415.93-0.03-0.18%180.02K15:00:00 
 LifeWorks30.8230.9530.55+0.09+0.29%336.03K15:00:00 
 Northwest Healthcare Prop REIT12.0212.1111.94-0.07-0.58%567.82K15:00:00 
 Premium Brands Holdings Corp94.2594.2790.88+2.39+2.60%62.45K15:00:00 
 Park Lawn33.9234.5033.18-0.59-1.71%86.25K15:00:00 
 Seabridge Gold Inc16.7817.7016.47-0.47-2.72%102.89K15:00:00 
 Secure Energy6.126.446.05-0.14-2.24%686.95K15:00:00 
 Shopify Inc42.5944.9641.88-2.51-5.57%1.79M15:00:00 
 Sprott Inc45.8246.5445.29-0.11-0.24%44.31K15:00:00 
 Sandstorm Gold Ltd N7.988.207.89-0.04-0.50%191.87K15:00:00 
 Tamarack Valley Energy Ltd4.5004.9304.480-0.310-6.44%3.57M15:00:00 
 Torex Gold10.5011.0110.37-0.30-2.78%252.34K15:00:00 
 Whitecap Res.9.1210.059.08-0.60-6.17%11.53M15:00:00 
 Ballard8.118.317.95-0.20-2.41%1.33M15:00:00 
 Ritchie Bros Auctioneers82.1182.1880.53+1.55+1.92%151.55K15:00:00 
 Constellation Software Inc1,919.801,946.831,902.74-22.54-1.16%21.60K15:00:00 
 Altus Group Ltd44.4945.2543.67-0.57-1.26%48.25K15:00:00 
 Element Fleet13.1313.1512.82+0.06+0.46%573.96K15:00:00 
 Exchange Income Corp42.0642.6741.56-0.30-0.71%37.00K15:00:00 
 Gibson Energy Inc24.0924.6923.93-0.28-1.15%421.45K15:00:00 
 Granite REIT77.6880.7877.61-0.85-1.08%138.83K15:00:00 
 InterRent REIT11.8312.1111.79-0.32-2.63%287.44K15:00:00 
 Intertape Polymer Group Inc40.4840.5040.48-0.01-0.02%44.63K15:00:00 
 Parex Resources Inc21.8623.0721.79-0.72-3.19%518.26K15:00:00 
 Boralex43.4043.5442.70+0.49+1.14%248.81K15:00:00 
 Osisko Mining3.263.473.23-0.11-3.26%810.37K15:00:00 
 Brookfield Infrastructure Partners47.8148.2147.31-0.11-0.23%266.66K15:00:00 
 Brookfield Renewable44.8744.9644.14+0.27+0.61%97.93K15:00:00 
 BRP Inc79.2782.4678.91-3.60-4.34%207.16K15:00:00 
 Cargojet139.99143.36138.43-3.01-2.10%113.89K15:00:00 
 Choice Properties REIT14.0214.0713.76+0.23+1.67%429.35K15:00:00 
 Dream Industrial REIT11.9912.0911.88-0.02-0.17%1.14M15:00:00 
 goeasy98.86101.0097.35-2.10-2.08%32.60K15:00:00 
 Energy Fuels Inc6.6807.1506.660-0.420-5.92%514.60K15:00:00 
 Enghouse Systems28.8029.0228.46-0.11-0.38%107.46K15:00:00 
 Equitable Group Inc.52.7054.3352.43-1.62-2.98%27.00K15:00:00 
 Ivanhoe Mines7.497.917.46-0.19-2.47%1.07M15:00:00 
 Lithium Americas26.4127.8425.94-1.35-4.86%593.55K15:00:00 
 MTY Food51.7052.7951.17-1.21-2.29%33.25K15:00:00 
 NFI Group13.1513.2912.86+0.10+0.77%148.75K15:00:00 
 Richelieu Hardware34.6835.0634.11-0.38-1.08%233.12K15:00:00 
 Stella-Jones Inc.32.7232.7931.79+0.61+1.90%142.34K15:00:00 
 TransAlta Renewables Inc.16.6916.9016.63-0.15-0.89%123.44K15:00:00 
 Tricon Capital Group Inc12.8613.0712.64-0.18-1.38%714.66K15:00:00 
 Wesdome Gold Mines11.7911.9711.52+0.01+0.08%292.96K15:00:00 
 Winpak43.6044.2343.35-0.10-0.23%38.38K15:00:00 
 Spartan Delta Corp12.7613.4512.74-0.24-1.85%503.57K15:00:00 
 NexGen Energy4.7305.1004.720-0.300-5.96%874.71K15:00:00 
 Osisko Gold Ro13.6313.7913.37-0.01-0.07%319.90K15:00:00 
 Restaurant Brands Int64.0164.0462.81+0.84+1.33%479.61K15:00:00 
 PrairieSky Royalty16.4617.0116.43-0.29-1.73%660.69K15:00:00 
 Summit Industrial Income REIT16.8317.3916.72-0.49-2.83%271.79K15:00:00 
 Equinox Gold6.166.376.06-0.14-2.22%500.76K15:00:00 
 Canopy Growth4.4904.6404.450-0.150-3.23%982.91K15:00:00 
 FirstService155.00155.55151.67+1.34+0.87%64.14K15:00:00 
 Spin Master Corp41.5043.1941.23-1.81-4.18%61.63K15:00:00 
 Kinaxis Inc137.74142.38135.28-4.65-3.27%49.73K15:00:00 
 Hydro One Limited34.6334.9334.28+0.26+0.76%815.80K15:00:00 
 Cronos3.693.933.69-0.22-5.63%199.66K15:00:00 
 Alimentation Couchen A52.6453.3851.48-0.74-1.39%1.78M15:00:00 
 CT Real Estate16.4816.5316.30+0.13+0.80%602.32K15:00:00 
 Sleep Country Canada24.4224.9723.83-0.60-2.40%136.31K15:00:00 
 SilverCrest Metals8.308.698.06-0.35-4.05%317.91K15:00:00 
 Aurora Cannabis1.7601.9101.745-0.170-8.81%1.84M15:00:00 
 K92 Mining8.418.728.32-0.18-2.10%444.42K15:00:00 
 Brookfield Business28.6128.8328.22+0.08+0.28%19.12K15:00:00 
 Filo Mining18.88019.86018.420-0.990-4.98%306.98K15:00:00 
 ECN Capital5.515.635.43-0.13-2.30%377.70K15:00:00 
 Aritzia34.9835.8834.72-0.61-1.71%245.34K15:00:00 
 Canada Goose24.1324.6123.75-0.52-2.11%168.98K15:00:00 
 Trisura33.4133.9532.48-0.39-1.15%44.51K15:00:00 
 Jamieson Wellness35.4035.6534.78+0.58+1.67%34.69K15:00:00 
 Barrick Gold23.7224.4123.57-0.17-0.71%3.83M15:00:00 
 Cameco28.0529.5027.96-1.05-3.61%979.23K15:00:00 
 Canadian National Railway145.20145.89142.12+2.23+1.56%745.42K15:00:00 
 Enbridge54.7455.2554.46+0.01+0.02%3.79M15:00:00 
 Kinross Gold4.814.934.73-0.09-1.84%3.00M15:00:00 
 Manulife Financial22.3122.6022.23-0.19-0.84%4.15M15:00:00 
 BlackBerry7.157.407.05-0.27-3.64%1.41M15:00:00 
 RBC126.04126.63125.13+0.70+0.56%2.19M15:00:00 
 Suncor Energy45.5548.2045.44-1.58-3.35%5.02M15:00:00 
 Teck Resources B40.8343.4840.45-1.93-4.51%1.82M15:00:00 
 Yamana Gold6.236.376.11-0.04-0.64%1.13M15:00:00 
 Stelco34.2034.6133.60+0.07+0.21%144.49K15:00:00 
 Nutrien106.16109.77106.05-2.22-2.05%1.29M15:00:00 
 Ero Copper11.3812.1511.26-0.72-5.95%194.79K15:00:00 
 Converge Tech5.3005.5505.180-0.090-1.67%875.15K15:00:00 
 Lightspeed Commerce28.7529.8628.28-0.49-1.68%824.94K15:00:00 
 Gfl Environmental33.8534.2833.27-0.09-0.27%400.27K15:00:00 
 Dye & Durham22.0122.0621.21+0.40+1.85%56.20K15:00:00 
 Nuvei48.4949.7047.66-0.62-1.26%217.21K15:00:00 
 Topaz20.5321.5020.41-0.72-3.39%126.76K15:00:00 
 TELUS International32.4932.9632.40-0.50-1.52%61.99K15:00:00 
 Tilray4.274.444.22-0.19-4.26%676.91K15:00:00 
 Definity Financial33.1033.5932.68-0.08-0.24%184.97K15:00:00 
 Primaris Real Estate12.2512.3812.05-0.10-0.81%229.56K15:00:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Miércoles, 29 de junio de 2022
Shaw B (SJRb) -- /  0.3875 -- /  1.36B 19.14B
Novagold (NG) -- /  -0.0401 -- /  -- 2.29B
Corus Entert (CJRb) 0.14 /  0.1971 433.46M /  416.8M 1.13B
Regístrese con Google
o
Regístrese con su email