Canadá - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Canadá, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
9.2209.5809.200-0.330-3.46%386.48K
36.4536.8436.45-0.38-1.03%284.5K
66.2066.8365.89-1.48-2.19%3.03M
16.8316.9216.69-0.26-1.52%727.62K
26.5326.9326.50-0.41-1.52%535.2K
19.5520.4419.52-0.89-4.35%432.06K
9.229.379.21-0.20-2.12%3.07M
20.5420.9720.48-0.28-1.34%2.06M
3.8003.9003.795-0.060-1.55%1.91M
44.5746.8244.52-2.52-5.35%2.23M
46.75049.51546.150-3.250-6.50%633.34K
19.1819.3719.16-0.26-1.34%40.48K
53.5654.6053.55-1.07-1.96%4.03M
68.5169.5768.33-1.08-1.55%96.47K
186.91191.23186.69-4.00-2.10%290.02K
7.5107.7907.465-0.180-2.34%1.68M
116.58118.14116.57-1.75-1.48%1.33M
63.4364.7463.42-1.09-1.69%5.62M
5.4405.6305.395-0.130-2.33%4.55M
4.164.224.15-0.07-1.65%2.42M
32.0832.6631.91-0.73-2.22%523.71K
47.6448.7647.61-1.16-2.38%262.76K
63.8265.9563.82-0.66-1.02%108.24K
56.4957.0656.17-0.60-1.05%270.28K
17.6517.8917.55-0.21-1.18%149.36K
7.187.287.07-0.10-1.37%438.39K
16.7117.2216.71-0.37-2.17%528.08K
30.0930.4129.35-0.19-0.63%365.75K
54.4555.0854.42-0.70-1.27%3.09M
83.1384.8782.93-1.47-1.74%15.55M
102.98105.67102.92-2.65-2.51%1.78M
10.6810.9910.65-0.21-1.93%3.13M
40.5641.2040.50-0.70-1.70%355.89K
5.665.795.57-0.21-3.58%1.2M
10.5010.5410.39+0.02+0.19%297.94K
148.08151.46148.01-2.70-1.79%144.88K
30.1631.1730.09-0.97-3.12%556.51K
26.5727.3426.53-0.57-2.10%7.22M
28.5428.9828.52-0.31-1.07%216.48K
23.7824.2123.71-0.41-1.69%257.28K
2.112.152.08-0.05-2.31%1.47M
94.2195.7294.06-1.42-1.48%532.2K
8.468.568.31-0.07-0.82%433.52K
3.3703.4503.340-0.130-3.71%109.3K
13.0913.3013.07-0.45-3.32%192.08K
50.4751.1750.39-0.78-1.52%570.02K
36.6637.2336.62-0.32-0.87%352.9K
22.4522.9422.26-0.26-1.14%501.83K
14.0914.3014.01-0.21-1.47%247.37K
1,147.351,155.631,141.46-4.15-0.36%26.12K
32.6933.1132.16-1.01-3.00%1.77M
189.28191.04187.47-4.27-2.21%377.92K
6.937.096.92-0.22-3.08%564.52K
15.0215.1314.96-0.08-0.53%446.15K
138.74144.62138.54-6.31-4.35%71.22K
54.3655.2254.32-0.94-1.70%1.17M
40.5941.1940.54-0.88-2.12%125.08K
3.873.913.84-0.08-2.03%257.71K
134.05137.44133.79-4.08-2.95%349.28K
36.8537.3936.75-0.80-2.12%416.45K
40.6441.1740.52-0.55-1.34%2.02M
6.366.436.30-0.15-2.30%1.01M
10.0010.189.96-0.16-1.57%872.29K
86.2688.3286.15-2.29-2.59%240.18K
198.37200.00197.56-2.33-1.16%418.2K
37.1437.6437.10-0.61-1.62%226.84K
3.113.203.11-0.17-5.18%424.25K
77.8478.9177.59-0.42-0.54%1.13M
32.1732.7332.03-0.49-1.50%720.43K
113.12113.82112.74-0.56-0.49%381.06K
31.1231.5231.06-0.50-1.58%220.6K
32.8933.5832.63-0.86-2.55%267.55K
64.7167.1164.63-2.83-4.19%77.78K
9.82010.1109.720-0.110-1.11%6.92M
24.6025.2224.52-0.37-1.48%1.38M
27.0127.3726.94-0.46-1.67%53.33K
72.6273.9272.61-1.97-2.64%438.57K
71.7172.5071.64-0.66-0.91%424.48K
13.2813.5713.26-0.22-1.63%170.23K
57.2557.6856.46-0.08-0.14%81.82K
92.9694.6392.93-1.75-1.85%3.06M
5.905.955.730.000.00%135.04K
23.0323.5022.92-0.58-2.46%740.65K
12.75013.04012.750-0.190-1.47%598.71K
35.9135.9935.67-0.10-0.28%201.33K
80.3381.2180.22-1.13-1.39%95.39K
2.7402.7852.730-0.050-1.79%795.75K
47.7449.2347.72-1.95-3.92%764.25K
20.8221.3120.80-0.96-4.41%540.24K
90.67093.00090.470-1.670-1.81%55.22K
12.3912.6512.37-0.21-1.67%650.5K
39.4139.5838.90+0.52+1.34%415.75K
31.8332.4531.70-0.59-1.82%222.45K
37.2837.8637.19-0.60-1.58%9.01M
40.5641.3840.46-0.75-1.82%5.07M
14.0214.4814.02-0.21-1.48%73.21K
29.5129.8729.40-0.13-0.44%812.15K
54.5656.1454.54-1.76-3.13%1.19M
19.2319.4819.16-0.19-0.98%748.05K
37.7038.2037.65-0.52-1.36%206.53K
28.5828.6528.37-0.08-0.28%447.1K
17.2517.9217.16-0.64-3.58%226K
66.9767.8066.84-0.91-1.34%1.66M
58.4859.5458.38-1.65-2.74%1.08M
45.7645.9744.46+0.85+1.89%500.65K
10.5710.7410.56-0.17-1.58%1.69M
19.4819.8519.47-0.58-2.89%168.84K
88.0189.3688.01-1.53-1.71%252.94K
22.6522.9922.64-0.33-1.44%2.71M
12.2012.5612.18-0.42-3.33%725.96K
12.1112.2111.93+0.07+0.58%72.61K
81.8483.1981.84-1.19-1.43%6.98M
172.64176.81172.51-4.10-2.32%161.8K
111.04111.57110.44-0.51-0.46%87.58K
66.6768.2066.47-1.41-2.07%1.38M
168.98172.35168.50-3.87-2.24%415.01K
48.7550.2848.72-1.38-2.75%17.72M
18.9319.4618.88-0.34-1.76%674.98K
11.3211.4011.01+0.10+0.89%363.31K
95.6297.8295.55-2.51-2.56%104K
152.40154.53151.96-1.55-1.01%150.77K
28.0628.5028.04-0.45-1.58%30.28K
29.2229.6029.18-0.39-1.32%388.17K
19.1819.6019.06-0.46-2.34%2.9M
57.5759.5457.54-1.71-2.88%157.46K
34.2534.3133.60+0.51+1.51%28.94K
246.59251.63246.38-2.11-0.85%33.75K
7.0307.2007.000-0.160-2.23%485.35K
13.3613.6513.34-0.17-1.26%281.19K
95.4098.4095.03-3.15-3.20%116.23K
16.2016.2515.72+0.09+0.56%250.88K
189.76191.86189.54-2.48-1.29%235.65K
20.0620.5020.05-0.81-3.88%198.44K
11.9012.1711.70-0.27-2.22%617.7K
18.3618.7018.34-0.34-1.82%189.66K
11.0811.3211.06-0.22-1.95%325.67K
14.5814.8614.45-0.49-3.25%194.16K
6.176.346.17-0.13-2.06%1.14M
98.90101.2598.65-2.37-2.34%53.64K
19.8720.3219.84-0.30-1.49%102.63K
15.1715.4614.99-0.51-3.25%36.74K
7.717.887.71-0.14-1.78%452.82K
72.4175.6272.39-4.33-5.64%3.74M
43.2844.1243.07-0.97-2.19%10.26K
6.716.806.67-0.17-2.47%185.83K
3.8303.9503.810-0.080-2.05%1.69M
14.5214.8814.44-0.44-2.94%143.15K
11.3111.5511.28-0.17-1.48%1.25M
4.975.264.96-0.34-6.40%623.11K
2,715.782,823.312,708.59-72.20-2.59%31.6K
48.5752.0148.54-3.84-7.33%64.82K
19.7019.8519.56-0.15-0.76%721.5K
45.2846.2845.23-0.96-2.08%73.77K
20.0920.5820.06-0.50-2.43%1.26M
74.5075.1173.98-0.85-1.13%52.78K
12.8813.0712.86-0.17-1.30%192.61K
24.3324.9824.29-0.57-2.29%551.07K
32.0132.1531.58-0.16-0.50%240.49K
2.562.642.55-0.11-4.12%797.74K
40.8742.4440.78-1.89-4.42%710.78K
34.0335.0334.02-0.99-2.83%208.42K
99.91102.3099.67-2.78-2.71%159.27K
92.7296.2892.72-3.54-3.68%47.49K
13.1813.3913.18-0.24-1.79%295.25K
13.6913.8813.66-0.23-1.65%376.89K
110.74112.33110.11-2.42-2.14%15.61K
10.63010.88010.420-0.190-1.76%270.52K
29.3929.7429.23-0.15-0.51%38.81K
75.7876.0574.72-0.07-0.09%43.87K
11.6611.8011.40-0.27-2.26%1.98M
24.1724.3823.85-0.35-1.43%320.43K
59.0060.4158.71-1.56-2.58%59K
39.8840.3139.78-0.40-0.99%26.34K
64.1065.2964.06-1.34-2.05%71K
12.8512.9612.83-0.13-1.00%585.8K
10.8111.2010.81-0.45-4.00%569.94K
7.587.957.51-0.61-7.45%352.3K
39.8440.0439.62-0.08-0.20%22.94K
8.0108.1607.950-0.210-2.55%1.28M
16.9917.1616.67-0.25-1.45%309.43K
90.5292.8690.49-2.43-2.61%2.57M
24.9625.3724.95-0.19-0.76%367.22K
6.006.025.69+0.08+1.35%690.86K
203.86208.37203.46-5.62-2.68%113.53K
33.6334.8433.52-1.03-2.97%36.57K
154.21158.47153.57-5.22-3.27%40.81K
35.8836.2735.84-0.47-1.29%793.23K
3.0703.1703.060+0.030+0.99%395.75K
70.6371.6470.07-0.76-1.06%1.53M
14.4014.6614.38-0.26-1.77%169.06K
23.1423.5723.14-0.39-1.66%37.15K
5.5005.5855.490-0.180-3.17%210.57K
6.226.286.13-0.10-1.58%176.84K
6.006.115.93-0.12-1.96%447.78K
21.7022.1821.18-0.95-4.19%17.04K
20.09020.41019.830-0.550-2.66%160.06K
21.7822.4221.66-0.63-2.81%317.48K
19.5620.2919.52-0.65-3.22%435.97K
32.5032.6732.09+0.03+0.09%92.16K
25.2025.4624.89-0.45-1.75%192.05K
21.6121.8721.56-0.52-2.35%3.05M
52.2952.9051.71-0.92-1.73%905.82K
148.58152.48148.39-4.00-2.62%1.32M
46.2747.1846.26-0.84-1.78%4.5M
6.746.886.74-0.31-4.40%2.71M
25.5526.0525.53-0.61-2.33%5.26M
6.926.956.74+0.04+0.58%798.75K
120.84122.47120.82-1.93-1.57%2.2M
46.1146.7445.96-0.34-0.73%6.77M
54.0955.6453.83-2.49-4.40%1.25M
37.1537.7537.15-0.54-1.43%176.22K
83.9184.9183.22-0.89-1.05%1.23M
12.6812.8212.63-0.05-0.39%43.24K
23.8424.3423.57-0.96-3.87%200.6K
19.2619.8419.24-0.49-2.48%405.85K
44.5844.8944.29-0.37-0.82%206.18K
14.2014.9914.17-0.93-6.15%299.82K
20.2421.0120.23-0.88-4.17%532.66K
21.7322.0121.65-0.10-0.46%261.85K
10.5710.8910.54-0.25-2.31%116.9K
3.213.283.16-0.13-3.89%1.19M
24.5025.2424.42-0.76-3.01%110.52K
9.009.348.97-0.17-1.85%49.03K
37.3937.4137.11-0.01-0.03%74.6K
13.8114.1613.76-0.29-2.06%128.69K
4.764.804.71-0.07-1.45%224.64K
45.9847.5345.94-1.76-3.69%1.35M