Canadá - Acciones

Cierre
Máximo
Mínimo
11.62011.80011.620-0.180-1.53%39.57K
55.7555.7755.27+0.07+0.13%33.11K
247.68248.69244.26-0.68-0.27%373.55K
55.0355.6754.23-0.67-1.20%295.09K
42.1742.4742.020.000.00%195.96K
13.1713.2313.020.000.00%232.32K
8.508.578.49-0.04-0.47%1.57M
31.6331.9031.46-0.32-1.00%59.78K
25.4925.7025.47-0.27-1.05%732.87K
6.9207.0506.920-0.110-1.56%348.36K
63.7564.1563.11+0.43+0.68%420.03K
239.140241.050238.410-1.000-0.42%68.43K
31.4431.5231.03+0.31+1.00%2.04M
64.1564.4063.81+0.17+0.27%36.83K
243.29244.00242.64+0.03+0.01%56.32K
7.4507.5507.405-0.110-1.46%238.54K
178.40179.29177.91-0.03-0.02%344.29K
101.31101.73100.97+0.27+0.27%1.31M
4.3504.3704.285+0.010+0.23%1.65M
6.476.536.34-0.08-1.22%2.09M
42.9943.1242.82-0.02-0.05%135.45K
36.7836.8736.56+0.04+0.11%222.83K
66.0766.1965.75+0.16+0.24%15.15K
86.5187.4786.51-1.15-1.31%94.31K
20.3620.5420.16-0.25-1.21%174.43K
422.88427.11413.37+7.11+1.71%145.28K
126.61127.34126.19+0.05+0.04%1.24M
45.0745.4544.79+0.11+0.24%4.14M
101.94102.48101.16-0.04-0.04%447.21K
59.5159.7859.08-0.11-0.18%205.85K
13.6613.8613.39-0.07-0.51%1.15M
20.0320.4220.01-0.34-1.67%186.85K
172.43174.12172.43-0.62-0.36%78.64K
42.2842.3442.06-0.05-0.12%73.08K
22.8822.9822.76-0.09-0.39%2.11M
25.5825.6625.54-0.04-0.16%129.91K
3.783.843.75-0.04-1.05%982.44K
205.30206.37204.59+0.61+0.30%180.74K
43.2844.0042.94-0.35-0.80%182.66K
13.36013.49013.030-0.220-1.62%565.42K
20.8220.8820.490.000.00%107.08K
50.3450.9649.86-0.90-1.76%171.78K
67.0467.4366.98-0.10-0.15%181.86K
47.3647.6547.23+0.09+0.19%201.31K
18.7918.9118.71-0.06-0.32%137.93K
2,584.282,592.002,566.72+15.57+0.61%30.49K
36.4236.8436.02-0.53-1.43%650.02K
295.07296.02290.76-0.51-0.17%95.73K
23.5323.7222.95-0.25-1.05%987.94K
15.2115.3715.19-0.11-0.72%145.27K
205.52205.89202.66+1.68+0.82%13.01K
70.6471.0570.64-0.30-0.42%302.49K
74.4274.8574.07-0.21-0.28%124.48K
13.8213.9213.54-0.13-0.93%383.45K
128.36128.91127.10+0.30+0.23%154.04K
86.3886.7086.02-0.08-0.09%77.52K
67.4367.8367.39-0.04-0.06%314.13K
27.1827.3026.70-0.14-0.51%317.87K
10.2210.2610.160.000.00%140.39K
177.86179.07177.77-0.94-0.53%65.3K
283.83286.04283.64-1.69-0.59%105.71K
62.3162.7662.25-0.32-0.51%60.32K
23.6724.1923.32-0.60-2.47%624.16K
117.29117.99117.26-0.37-0.31%168.5K
43.8944.1643.80-0.16-0.36%112.2K
61.4561.9361.45-0.10-0.16%198.29K
40.3040.3040.20+0.05+0.12%51.18K
30.4530.6230.38-0.15-0.49%40.27K
83.7384.7283.70-1.00-1.18%36.12K
29.18029.73028.910-0.340-1.15%612.18K
25.1425.1424.89+0.03+0.12%71.28K
73.4774.3373.19-0.32-0.43%161.28K
97.9798.6497.84-0.51-0.52%127.5K
16.2116.2516.13+0.10+0.62%76.15K
55.0055.1754.47+0.19+0.35%39.13K
176.10176.65174.41+0.62+0.35%878.25K
13.6013.8513.38-0.24-1.73%150.78K
12.41012.60012.075-0.290-2.28%1.44M
17.9117.9617.58+0.27+1.53%474.37K
17.77017.80517.630+0.020+0.11%150.55K
49.0049.2548.95-0.29-0.59%18.3K
110.43111.42110.43-1.54-1.38%24.82K
39.53040.48038.950-0.380-0.95%151.13K
45.5745.8045.35-0.09-0.20%101.85K
73.3873.8871.88-0.40-0.54%346.6K
22.7222.9522.68-0.16-0.70%300.77K
24.3324.7924.15-0.30-1.22%70.16K
73.4674.0473.01+0.40+0.55%1.84M
51.6952.0251.64-0.18-0.35%776.46K
51.6052.4151.60-0.42-0.81%178.92K
50.8551.0750.61+0.15+0.30%357.98K
18.5218.6018.470.000.00%228.96K
44.1144.2243.95+0.02+0.05%20.77K
40.8341.3040.83-0.44-1.07%247.25K
85.4185.9985.41-0.27-0.32%232.45K
166.29169.02164.68-1.89-1.12%196.44K
90.4591.5290.02+0.36+0.40%257.74K
7.077.086.97-0.03-0.42%325.25K
31.1731.5230.72-0.55-1.73%111.28K
130.88132.49130.56-0.94-0.71%104.87K
11.7511.8911.46-0.06-0.51%482.49K
17.5017.5317.39+0.07+0.40%7M
17.4417.4417.10+0.02+0.11%314.46K
22.7022.9322.65-0.15-0.66%100.35K
129.16129.71128.80+0.24+0.19%1.12M
144.98145.30144.03+0.35+0.24%43.29K
166.65167.42164.09+0.52+0.31%65.24K
7.737.737.54+0.07+0.91%262.47K
60.8361.7960.83-0.81-1.31%472.16K
181.76182.86180.92-0.46-0.25%104.97K
76.3176.6776.00-0.15-0.20%2.88M
11.2511.3311.16-0.06-0.53%424.05K
9.8410.049.78-0.20-1.99%143.46K
82.6183.0082.18-0.07-0.08%37.41K
93.9094.4993.82-0.64-0.68%63.94K
52.0352.0551.40-0.23-0.44%190.56K
19.4919.6519.46-0.04-0.20%428.68K
38.7839.1938.61-0.22-0.56%37.51K
74.8375.1574.50+0.02+0.03%32.94K
29.2529.3128.90+0.11+0.38%27.43K
221.38223.06221.18-0.62-0.28%8.68K
9.3909.4509.3400.0000.00%198.45K
12.19012.25012.150-0.060-0.49%165.03K
15.2215.3815.22-0.12-0.78%58.97K
121.96122.26121.55-0.11-0.09%31.8K
118.78120.33116.78-1.22-1.02%115.15K
250.00251.50249.41-1.20-0.48%132.31K
16.2716.3416.21-0.01-0.06%140.78K
20.6021.0520.55-0.32-1.53%101.45K
5.095.125.07-0.01-0.20%154.5K
101.77102.29101.00-0.02-0.02%16.16K
42.2843.2341.51-1.13-2.60%60.39K
17.5017.7017.46-0.12-0.68%83.42K
231.76232.99230.03-0.36-0.16%424.77K
137.15139.43136.09-1.58-1.14%35.73K
7.9708.0707.970-0.060-0.75%652.2K
68.7169.8068.05-1.08-1.55%122.61K
18.31018.63018.000+0.260+1.44%192.98K
11.4811.5211.42-0.05-0.43%883.38K
144.26145.00143.65-0.02-0.01%49K
8.788.938.61-0.14-1.57%1.07M
3,316.173,355.893,295.77-15.15-0.45%12.86K
56.7356.8156.07+0.63+1.12%17.97K
36.5937.0236.47+0.05+0.14%163.8K
84.0984.8384.03-0.44-0.52%31.31K
25.8625.9725.67+0.13+0.51%164.94K
80.7982.0080.45-0.52-0.64%22.18K
13.2113.2113.19+0.01+0.08%84.27K
18.1118.1518.03-0.05-0.28%76.67K
25.5325.6425.03+0.30+1.19%206.23K
47.8448.1447.68-0.02-0.04%129.19K
37.5537.6537.26+0.22+0.59%72.02K
99.0199.4998.52-0.31-0.31%58.95K
85.3585.6083.67+1.35+1.61%47.72K
14.7314.7814.730.000.00%45.77K
12.5612.5812.51-0.02-0.16%110.55K
131.25131.66129.40+0.76+0.58%33.29K
20.66020.91020.100-0.130-0.63%455.4K
103.81104.32103.03+0.36+0.35%34.91K
22.2822.3221.93-0.17-0.76%186.83K
15.6515.9015.40-0.28-1.76%1.13M
7.547.637.53-0.16-2.08%148.97K
36.3237.8835.91-1.64-4.32%88.71K
15.7916.0315.60-0.09-0.57%597.16K
39.8640.1539.74-0.13-0.33%11.3K
86.4786.7685.93-0.04-0.05%20.45K
163.48165.00162.29-0.88-0.54%12.74K
24.0024.3523.76-0.27-1.11%158.76K
44.6845.0044.50-0.34-0.76%17K
19.82020.00019.430-0.110-0.55%431.63K
29.150029.430028.4100+0.1500+0.52%81.55K
12.93013.03012.770+0.020+0.15%648.61K
33.43033.63032.780-0.360-1.07%111.02K
50.7450.9650.00-0.47-0.92%74.57K
95.1895.4794.28+0.86+0.91%228.79K
27.2027.4727.02-0.18-0.66%82.34K
19.9620.4019.72-0.45-2.20%679.24K
214.20215.00212.06+2.13+1.00%22.91K
175.27175.60174.20+0.35+0.20%6.04K
53.8454.1553.79-0.15-0.28%135.01K
74.0474.6074.04-0.35-0.47%372.41K
16.2816.3516.24-0.05-0.31%40.67K
19.87020.13019.450-0.270-1.34%336K
23.3223.6423.03-0.26-1.10%114.66K
49.7249.7248.30+1.00+2.05%8.07K
116.69117.37115.17-0.50-0.43%183.55K
42.9243.4642.63-0.05-0.12%23.36K
33.2833.2932.81+0.35+1.06%25.74K
62.0662.4961.57-0.52-0.83%1.99M
127.48128.72126.85-0.45-0.35%251.88K
134.95135.45134.50-0.29-0.21%473.74K
64.8865.1264.77-0.11-0.17%1.52M
40.0540.2939.45-0.31-0.77%2M
50.1250.4950.10-0.24-0.48%891.71K
5.465.475.39-0.02-0.36%828.22K
233.85234.98233.37-0.20-0.09%762.33K
59.1059.4258.92+0.01+0.02%773.86K
63.7064.1462.32-0.30-0.47%373.87K
86.8487.4486.64-0.29-0.33%402.4K
24.6525.3024.63-0.50-1.99%39.49K
37.6037.6036.69+0.10+0.27%94.52K
7.76007.84007.5800-0.1200-1.52%555.16K
3.763.903.68-0.09-2.34%450.03K
16.7116.8316.51-0.09-0.54%229.27K
25.250026.000025.0200-0.6700-2.58%96.13K
59.1859.5658.81+0.06+0.10%93.07K
42.660043.720042.1100-1.0200-2.34%114.3K
27.3827.4627.32-0.09-0.33%47.14K
27.0027.1326.730.000.00%181.16K
28.0028.1227.81+0.17+0.61%49.74K
76.0076.5275.95-0.47-0.61%17.27K
15.4515.5715.45-0.13-0.83%30.58K
3.663.713.54+0.03+0.83%1.73M
47.7147.7746.90-0.02-0.04%28.78K
73.1373.5372.25+0.39+0.54%184.85K
33.4433.8732.93-0.48-1.42%100.03K
6.616.636.41+0.08+1.23%526.24K
38.7939.0038.560.000.00%459.07K

No hay reportes de resultados programados para hoy

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2025 - Fusion Media Ltd. Todos los Derechos Reservados.