Último minuto
Investing Pro 0
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA

Canadá - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Advantage11.56011.76011.500-0.110-0.94%930.28K30/11 
 Atco43.0743.1642.12+0.72+1.70%398.72K30/11 
 Agnico Eagle Mines67.7568.6466.70+0.39+0.58%3.36M30/11 
 Alamos Gold13.0413.2612.88+0.13+1.01%1.35M30/11 
 AltaGas22.5722.7122.12+0.15+0.67%2.69M30/11 
 Allied Prop.26.2626.7126.20-0.26-0.98%649.50K30/11 
 Algonquin10.1610.169.89+0.25+2.52%8.28M30/11 
 ARC Res.19.9820.0619.45+0.61+3.15%7.88M30/11 
 Athabasca Oil2.772.872.72-0.01-0.36%3.95M30/11 
 Artis REIT9.279.359.19-0.05-0.54%404.71K30/11 
 Brookfield AM63.4263.8160.80+2.36+3.87%4.24M30/11 
 Bombardier47.39047.50046.300+0.490+1.04%479.97K30/11 
 Primo Water21.0121.0520.33+0.47+2.29%219.42K30/11 
 BCE Inc64.0664.2963.41+0.05+0.08%2.66M30/11 
 Boardwalk49.8450.2549.43-0.23-0.46%134.33K30/11 
 Waste Connections194.14194.38190.13+2.85+1.49%441.22K30/11 
 Birchcliff10.74010.98010.625-0.080-0.74%886.29K30/11 
 Bank Montreal131.38131.67129.50+0.84+0.64%2.50M30/11 
 Bank of Nova Scotia70.1870.3268.42+0.51+0.73%5.82M30/11 
 Baytex Energy Corp6.8707.0806.850-0.030-0.43%3.62M30/11 
 B2Gold4.694.754.59+0.02+0.43%3.58M30/11 
 CAE29.0929.3328.43+0.39+1.36%1.81M30/11 
 Can Apt Prop.43.7043.8942.95+0.40+0.92%514.62K30/11 
 Cogeco Communications75.2675.5773.74-0.06-0.08%50.63K30/11 
 CCL Industries63.9464.9163.04-0.29-0.45%521.99K30/11 
 Canfor23.8324.0623.13-0.15-0.63%268.37K30/11 
 Centerra Gold7.197.216.89+0.21+3.01%946.18K30/11 
 CI Financial14.2314.2813.70+0.31+2.23%933.86K30/11 
 Corus Entert2.322.342.220.000.00%1.53M30/11 
 Celestica15.0115.0214.62+0.29+1.97%302.41K30/11 
 CIBC64.7964.8563.55+0.60+0.93%3.05M30/11 
 Canadian Natural80.3182.6580.02-0.40-0.50%8.38M30/11 
 Canadian Pacific Railway110.13110.23107.99+1.21+1.11%2.79M30/11 
 Crescent Point10.4510.7610.35-0.04-0.38%3.35M30/11 
 Capital Power46.2446.3745.05+1.07+2.37%408.64K30/11 
 Capstone4.704.784.47+0.21+4.68%2.83M30/11 
 Chartwell Retirement Residences8.328.418.23-0.09-1.07%430.31K30/11 
 Canadian Tire152.34152.89148.35+3.44+2.31%266.73K30/11 
 Canadian Util.36.7936.8736.25+0.47+1.29%1.14M30/11 
 Cenovus Energy26.7528.2626.70-0.93-3.36%9.66M30/11 
 CanWest Bank25.8526.3125.21-0.46-1.75%730.50K30/11 
 Smart REIT27.5027.8427.37-0.11-0.40%282.42K30/11 
 Denison Mines1.661.661.58+0.07+4.40%2.63M30/11 
 Dollarama82.3382.4081.00+0.89+1.09%2.32M30/11 
 Dundee Precious Metals6.356.436.18+0.19+3.08%905.09K30/11 
 Endeavour4.5504.5904.360+0.210+4.84%837.13K30/11 
 Eldorado10.3110.4410.04+0.28+2.79%767.92K30/11 
 Emera Inc52.3752.5151.65+0.79+1.53%1.39M30/11 
 Empire Comp36.6336.7336.35+0.05+0.14%657.36K30/11 
 Enerplus25.0125.6024.90-0.04-0.16%1.17M30/11 
 First Capital17.1517.2717.00-0.02-0.12%511.44K30/11 
 Fairfax Fin.771.78785.48762.92-14.22-1.81%92.11K30/11 
 First Quantum Minerals31.9832.4831.09+0.66+2.11%4.79M30/11 
 Franco-Nevada196.49197.10192.81+3.71+1.92%731.77K30/11 
 First Majestic Silver12.4912.7312.08+0.20+1.63%1.61M30/11 
 Freehold Royal16.5417.0716.47-0.23-1.37%1.35M30/11 
 Colliers International127.02127.35123.35+2.60+2.09%85.76K30/11 
 Fortis Inc54.1454.2353.28+0.69+1.29%3.32M30/11 
 Finning Int.34.0734.1833.36+0.57+1.70%863.01K30/11 
 Fortuna Silver5.025.044.86+0.15+3.08%1.18M30/11 
 CGI Inc117.44117.47115.31+1.81+1.57%1.09M30/11 
 Gildan38.9538.9537.78+0.78+2.04%1.29M30/11 
 Great-West32.0832.2131.64+0.04+0.12%3.72M30/11 
 Hudbay7.597.697.34+0.17+2.29%5.74M30/11 
 Home Capital42.7042.7342.56+0.03+0.07%253.30K30/11 
 H&R Real Estate12.4412.5012.28-0.04-0.32%500.77K30/11 
 iA Financial75.8976.3174.24+0.35+0.46%703.22K30/11 
 Intact Fin201.26202.00196.60+1.96+0.98%762.49K30/11 
 IGM Financial39.0339.2738.35+0.22+0.57%722.11K30/11 
 IAMGold2.752.802.62+0.10+3.77%1.74M30/11 
 Imperial Oil76.5378.8876.51-1.45-1.86%2.75M30/11 
 Turquoise Hill42.1242.5342.12-0.37-0.87%3.19M30/11 
 Keyera31.3431.3630.38+0.93+3.06%2.95M30/11 
 Loblaw121.40122.93120.68+0.14+0.12%1.52M30/11 
 Laurentian Bank33.2133.8032.88-0.30-0.90%153.86K30/11 
 Labrador34.0234.0732.40+1.69+5.23%341.65K30/11 
 Linamar66.0366.4664.85-0.17-0.26%237.01K30/11 
 Lundin8.2808.4608.085+0.040+0.49%7.38M30/11 
 MEG Energy19.1519.8619.04+0.04+0.21%2.56M30/11 
 Maple Leaf25.4425.4524.77+0.39+1.56%446.85K30/11 
 Magna Intl82.8382.8781.32+0.99+1.21%1.73M30/11 
 Metro77.3678.3577.15-0.49-0.63%1.35M30/11 
 Mullen15.3115.3615.07-0.04-0.26%173.11K30/11 
 Methanex52.5954.5049.89-2.33-4.24%517.61K30/11 
 Nat Bank of Can95.9396.4794.20-2.49-2.53%3.35M30/11 
 Novagold7.757.867.59+0.06+0.78%392.65K30/11 
 Northland Power38.1038.2737.09+0.46+1.22%1.74M30/11 
 NuVista Energy Ltd13.80014.05013.630+0.090+0.66%730.07K30/11 
 North West37.8237.9237.27+0.04+0.11%179.86K30/11 
 Onex Corp70.8971.0766.97+2.05+2.98%701.47K30/11 
 OceanaGold2.2902.3502.220+0.020+0.88%1.88M30/11 
 Open Text39.5039.5738.50+0.09+0.23%1.95M30/11 
 Pan American Silver22.0922.0920.87+1.35+6.51%1.60M30/11 
 Precision Drill107.400108.300105.850+1.090+1.03%66.39K30/11 
 Peyto Exp&Dev15.0015.0814.57+0.39+2.67%1.56M30/11 
 Parkland Fuel28.6628.7327.65+0.66+2.36%2.24M30/11 
 Paramount Res30.0230.9229.78-0.09-0.30%327.83K30/11 
 Power Corp33.8433.8833.31+0.36+1.08%1.66M30/11 
 Pembina Pipeline49.1149.2348.31+0.79+1.63%4.94M30/11 
 Pason Systems16.0516.3015.94-0.07-0.43%328.04K30/11 
 Quebecor B28.9929.1228.72+0.06+0.21%1.07M30/11 
 Rogers Communications61.8862.3261.23+0.50+0.81%2.12M30/11 
 Riocan REIT21.1421.3820.91-0.13-0.61%1.86M30/11 
 Russel Metals28.9529.0728.21+0.37+1.29%309.62K30/11 
 Saputo33.4033.4331.55+1.14+3.53%2.18M30/11 
 Shaw B36.7136.8036.54-0.01-0.03%1.59M30/11 
 Sun Life Fin.63.7463.9162.35+1.07+1.71%3.17M30/11 
 Wheaton Precious Metals52.5052.7351.19+1.24+2.42%4.16M30/11 
 SNC-Lavalin24.2724.3523.72+0.09+0.37%405.67K30/11 
 Superior Plus10.2010.2010.03+0.09+0.89%501.59K30/11 
 SSR Mining20.3820.5519.95+0.43+2.16%445.24K30/11 
 Stantec66.5566.8266.04+0.15+0.23%388.64K30/11 
 TELUS28.6428.7128.42+0.08+0.28%8.00M30/11 
 TransAlta Corp12.5612.5912.13+0.34+2.78%711.86K30/11 
 Transcont.16.9417.0716.72+0.20+1.19%117.29K30/11 
 Toronto Dominion Bank89.5389.8988.67-0.06-0.07%6.47M30/11 
 TFI Intl146.00146.31140.57+4.06+2.86%414.66K30/11 
 Toromont Ind.102.38103.02101.28+0.57+0.56%383.24K30/11 
 Tourmaline81.8782.4780.57+0.77+0.95%2.88M30/11 
 ThomsonReuters158.39158.57153.05+4.19+2.72%1.69M30/11 
 TC Energy59.6061.2659.51-1.66-2.71%13.68M30/11 
 Vermilion26.5926.7825.99+0.56+2.15%1.88M30/11 
 Bausch Health9.4310.129.27+0.17+1.84%17.21M30/11 
 West Fraser105.22108.25104.39-2.97-2.75%746.62K30/11 
 George Weston168.45171.01168.10-1.41-0.83%517.27K30/11 
 Westshore24.0424.4823.97-0.42-1.72%132.51K30/11 
 TMX Group141.04141.75137.99+2.84+2.05%360.51K30/11 
 Air Canada19.2919.3218.75+0.37+1.96%2.68M30/11 
 Badger Infrastructure Solutions28.2228.2927.600.000.00%41.83K30/11 
 Boyd Group Income Fund218.50219.52211.46+6.45+3.04%54.35K30/11 
 Headwater Exploration Inc6.4806.4906.275+0.190+3.02%1.28M30/11 
 Canaccord Genuity7.837.867.58+0.23+3.03%223.35K30/11 
 Crombie REIT16.2716.3016.13-0.05-0.31%129.84K30/11 
 Descartes Systems93.3994.1388.75+4.68+5.28%5.19M30/11 
 GENIVAR161.35161.92157.94+1.20+0.75%395.58K30/11 
 Interfor Corp25.2025.2624.43+0.15+0.60%178.96K30/11 
 Innergex Renewable Energy Inc16.8416.9016.23+0.45+2.75%703.89K30/11 
 Killam Properties17.0017.0416.65+0.27+1.61%233.96K30/11 
 Sienna Senior Living11.7111.7911.56-0.04-0.34%276.49K30/11 
 MAG Silver21.1421.2520.38+0.87+4.29%251.59K30/11 
 Northwest Healthcare Prop REIT10.1410.159.98+0.01+0.10%746.47K30/11 
 Premium Brands Holdings Corp84.8385.1982.56+1.64+1.97%65.36K30/11 
 Park Lawn24.9625.6924.69-0.42-1.65%89.83K30/11 
 Seabridge Gold Inc16.7816.9016.23+0.55+3.39%77.88K30/11 
 Secure Energy7.497.637.35+0.16+2.18%1.02M30/11 
 Shopify Inc55.2655.2650.09+4.81+9.53%9.57M30/11 
 Sprott Inc48.0348.1546.02+0.60+1.27%47.14K30/11 
 Sandstorm Gold Ltd N6.987.056.84+0.10+1.45%577.16K30/11 
 Tamarack Valley Energy Ltd5.1805.2505.120+0.070+1.37%3.82M30/11 
 Torex Gold12.4512.4611.95+0.36+2.98%337.80K30/11 
 Whitecap Res.10.7311.1410.69-0.13-1.20%3.70M30/11 
 Ballard8.218.227.70+0.56+7.32%1.19M30/11 
 Ritchie Bros Auctioneers73.7573.8271.95+1.38+1.91%834.36K30/11 
 Constellation Software Inc2,168.522,177.982,100.12+59.49+2.82%72.25K30/11 
 Altus Group Ltd53.2353.3752.25+0.92+1.76%108.69K30/11 
 Element Fleet19.0619.3218.61+0.20+1.06%25.89M30/11 
 Exchange Income Corp48.3848.5847.55+0.33+0.69%59.29K30/11 
 Gibson Energy Inc24.4124.8124.26-0.16-0.65%827.65K30/11 
 Granite REIT79.6980.2579.58-0.47-0.59%249.56K30/11 
 InterRent REIT12.5312.5812.32+0.15+1.21%340.54K30/11 
 Parex Resources Inc19.2619.6519.17-0.11-0.57%987.47K30/11 
 BELLUS Health Inc.13.3613.3612.44+0.92+7.40%247.39K30/11 
 Boralex37.8137.9736.80+0.89+2.41%400.08K30/11 
 Osisko Mining3.593.663.48+0.01+0.28%730.14K30/11 
 Brookfield Infrastructure Partners50.4550.5549.14+0.25+0.50%530.28K30/11 
 Brookfield Renewable37.9738.1237.52-0.24-0.63%351.09K30/11 
 BRP Inc100.66102.9195.34+3.55+3.66%741.90K30/11 
 Cargojet131.36132.49129.54+0.06+0.05%31.12K30/11 
 Choice Properties REIT14.7314.7614.59+0.14+0.96%626.56K30/11 
 Dream Industrial REIT12.0912.2512.030.000.00%611.72K30/11 
 goeasy119.72119.98116.11+2.86+2.45%40.54K30/11 
 Energy Fuels Inc9.3709.3708.830+0.570+6.48%638.28K30/11 
 Enghouse Systems31.1031.2230.40+0.75+2.47%63.57K30/11 
 EQB Inc60.1660.5058.41+1.06+1.79%129.19K30/11 
 Ivanhoe Mines12.0412.0511.51+0.58+5.06%4.26M30/11 
 Lithium Americas33.5433.6732.03+1.64+5.14%706.95K30/11 
 MTY Food61.2561.4159.91+1.29+2.15%32.40K30/11 
 NFI Group9.959.959.63+0.17+1.74%285.06K30/11 
 Richelieu Hardware39.0139.3037.67+1.04+2.74%110.21K30/11 
 Stella-Jones Inc.47.7447.8546.69+0.71+1.51%177.96K30/11 
 TransAlta Renewables Inc.14.2914.3213.90+0.14+0.99%820.21K30/11 
 Tricon Capital Group Inc11.5311.5311.18+0.05+0.44%1.60M30/11 
 Uni-Select Inc.45.5345.8044.30+1.30+2.94%201.79K30/11 
 Wesdome Gold Mines9.089.248.87+0.09+1.00%543.82K30/11 
 Winpak43.5043.8043.21-0.03-0.07%35.75K30/11 
 Spartan Delta Corp15.4115.9315.15+0.81+5.55%1.37M30/11 
 NexGen Energy6.3806.4105.950+0.470+7.95%3.06M30/11 
 Osisko Gold Ro16.9717.1816.80+0.01+0.06%696.88K30/11 
 Restaurant Brands Int89.3389.7087.77+1.04+1.18%1.51M30/11 
 PrairieSky Royalty22.0622.3621.72+0.04+0.18%869.24K30/11 
 Summit Industrial Income REIT22.5522.6122.41+0.05+0.22%1.61M30/11 
 Equinox Gold4.744.814.55+0.14+3.04%1.08M30/11 
 Canopy Growth4.8604.8804.550+0.200+4.29%3.67M30/11 
 FirstService174.27174.27169.98+4.59+2.71%240.77K30/11 
 Spin Master Corp34.3134.6233.78-0.26-0.75%124.82K30/11 
 Kinaxis Inc152.20152.90143.87+8.47+5.89%56.69K30/11 
 Hydro One Limited37.6237.8036.58+1.01+2.76%6.27M30/11 
 Cronos4.164.204.09+0.01+0.24%230.10K30/11 
 Alimentation Couche Tard61.2861.8359.80+0.17+0.28%4.23M30/11 
 CT Real Estate15.5815.7315.58-0.10-0.64%158.53K30/11 
 Sleep Country Canada23.1023.2522.55+0.29+1.27%172.66K30/11 
 SilverCrest Metals8.938.948.46+0.60+7.20%519.48K30/11 
 K92 Mining7.737.847.54+0.18+2.38%740.05K30/11 
 Brookfield Business25.3726.0225.20+0.02+0.08%59.78K30/11 
 Filo Mining18.76018.87018.130+0.600+3.30%253.08K30/11 
 ECN Capital3.063.132.99-0.01-0.33%644.68K30/11 
 Aritzia51.1751.4150.13+1.14+2.28%437.91K30/11 
 Canada Goose25.2025.3324.00+1.08+4.48%353.70K30/11 
 Trisura42.9043.0542.49+0.33+0.78%164.40K30/11 
 Jamieson Wellness33.1233.7532.72+0.60+1.85%133.68K30/11 
 Barrick Gold21.9522.1021.53+0.37+1.71%7.55M30/11 
 Cameco32.7732.8131.70+1.12+3.54%2.78M30/11 
 Canadian National Railway172.69172.95169.69+2.70+1.59%2.04M30/11 
 Enbridge55.5556.3755.06+0.03+0.05%8.72M30/11 
 Kinross Gold5.565.625.40+0.12+2.21%8.00M30/11 
 Manulife Financial24.2324.3023.75+0.28+1.17%10.33M30/11 
 BlackBerry6.526.596.29-0.03-0.46%30.96M30/11 
 RBC133.78134.90131.66+0.01+0.01%5.46M30/11 
 Suncor Energy44.2346.2344.16-1.20-2.64%23.50M30/11 
 Teck Resources B49.8649.9548.21+1.85+3.85%3.06M30/11 
 Yamana Gold7.337.397.16+0.18+2.52%2.79M30/11 
 Stelco44.9345.0942.99+1.56+3.60%420.31K30/11 
 Nutrien108.11110.73105.80-2.76-2.49%3.78M30/11 
 Ero Copper17.0317.2916.59+0.58+3.53%322.84K30/11 
 Converge Tech4.9304.9404.630+0.290+6.25%945.12K30/11 
 Lightspeed Commerce22.0722.3720.51+1.28+6.16%9.78M30/11 
 Gfl Environmental39.0039.0037.87+0.78+2.04%528.46K30/11 
 Dye & Durham13.5914.1713.53-0.40-2.86%496.94K30/11 
 Nuvei41.4641.5038.65+2.65+6.83%642.53K30/11 
 Topaz23.5523.6923.19+0.20+0.86%413.69K30/11 
 TELUS International28.2528.3126.88+1.23+4.55%125.28K30/11 
 Tilray5.165.204.97+0.10+1.98%1.26M30/11 
 Algoma Steel8.928.948.72+0.11+1.25%765.94K30/11 
 Definity Financial39.8540.0538.15+1.70+4.46%366.20K30/11 
 Primaris Real Estate14.9915.3014.91-0.26-1.70%195.03K30/11 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Jueves, 1 de diciembre de 2022
Toronto Dominion Bank (TD) -- /  2.03 -- /  11.34B 162.34B
Bank Montreal (BMO) -- /  3.07 -- /  6.91B 88.21B
CIBC (CM) -- /  1.71 -- /  5.61B 58.64B
Regístrese con Google
o
Regístrese con su email