- PorInvesting.com-
Investing.com -- Las acciones de bebidas energéticas continúan mostrando un fuerte rendimiento en 2025, ofreciendo a...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 11.620 | 11.800 | 11.620 | -0.180 | -1.53% | 39.57K | ||
| 55.75 | 55.77 | 55.27 | +0.07 | +0.13% | 33.11K | ||
| 247.68 | 248.69 | 244.26 | -0.68 | -0.27% | 373.55K | ||
| 55.03 | 55.67 | 54.23 | -0.67 | -1.20% | 295.09K | ||
| 42.17 | 42.47 | 42.02 | 0.00 | 0.00% | 195.96K | ||
| 13.17 | 13.23 | 13.02 | 0.00 | 0.00% | 232.32K | ||
| 8.50 | 8.57 | 8.49 | -0.04 | -0.47% | 1.57M | ||
| 31.63 | 31.90 | 31.46 | -0.32 | -1.00% | 59.78K | ||
| 25.49 | 25.70 | 25.47 | -0.27 | -1.05% | 732.87K | ||
| 6.920 | 7.050 | 6.920 | -0.110 | -1.56% | 348.36K | ||
| 63.75 | 64.15 | 63.11 | +0.43 | +0.68% | 420.03K | ||
| 239.140 | 241.050 | 238.410 | -1.000 | -0.42% | 68.43K | ||
| 31.44 | 31.52 | 31.03 | +0.31 | +1.00% | 2.04M | ||
| 64.15 | 64.40 | 63.81 | +0.17 | +0.27% | 36.83K | ||
| 243.29 | 244.00 | 242.64 | +0.03 | +0.01% | 56.32K | ||
| 7.450 | 7.550 | 7.405 | -0.110 | -1.46% | 238.54K | ||
| 178.40 | 179.29 | 177.91 | -0.03 | -0.02% | 344.29K | ||
| 101.31 | 101.73 | 100.97 | +0.27 | +0.27% | 1.31M | ||
| 4.350 | 4.370 | 4.285 | +0.010 | +0.23% | 1.65M | ||
| 6.47 | 6.53 | 6.34 | -0.08 | -1.22% | 2.09M | ||
| 42.99 | 43.12 | 42.82 | -0.02 | -0.05% | 135.45K | ||
| 36.78 | 36.87 | 36.56 | +0.04 | +0.11% | 222.83K | ||
| 66.07 | 66.19 | 65.75 | +0.16 | +0.24% | 15.15K | ||
| 86.51 | 87.47 | 86.51 | -1.15 | -1.31% | 94.31K | ||
| 20.36 | 20.54 | 20.16 | -0.25 | -1.21% | 174.43K | ||
| 422.88 | 427.11 | 413.37 | +7.11 | +1.71% | 145.28K | ||
| 126.61 | 127.34 | 126.19 | +0.05 | +0.04% | 1.24M | ||
| 45.07 | 45.45 | 44.79 | +0.11 | +0.24% | 4.14M | ||
| 101.94 | 102.48 | 101.16 | -0.04 | -0.04% | 447.21K | ||
| 59.51 | 59.78 | 59.08 | -0.11 | -0.18% | 205.85K | ||
| 13.66 | 13.86 | 13.39 | -0.07 | -0.51% | 1.15M | ||
| 20.03 | 20.42 | 20.01 | -0.34 | -1.67% | 186.85K | ||
| 172.43 | 174.12 | 172.43 | -0.62 | -0.36% | 78.64K | ||
| 42.28 | 42.34 | 42.06 | -0.05 | -0.12% | 73.08K | ||
| 22.88 | 22.98 | 22.76 | -0.09 | -0.39% | 2.11M | ||
| 25.58 | 25.66 | 25.54 | -0.04 | -0.16% | 129.91K | ||
| 3.78 | 3.84 | 3.75 | -0.04 | -1.05% | 982.44K | ||
| 205.30 | 206.37 | 204.59 | +0.61 | +0.30% | 180.74K | ||
| 43.28 | 44.00 | 42.94 | -0.35 | -0.80% | 182.66K | ||
| 13.360 | 13.490 | 13.030 | -0.220 | -1.62% | 565.42K | ||
| 20.82 | 20.88 | 20.49 | 0.00 | 0.00% | 107.08K | ||
| 50.34 | 50.96 | 49.86 | -0.90 | -1.76% | 171.78K | ||
| 67.04 | 67.43 | 66.98 | -0.10 | -0.15% | 181.86K | ||
| 47.36 | 47.65 | 47.23 | +0.09 | +0.19% | 201.31K | ||
| 18.79 | 18.91 | 18.71 | -0.06 | -0.32% | 137.93K | ||
| 2,584.28 | 2,592.00 | 2,566.72 | +15.57 | +0.61% | 30.49K | ||
| 36.42 | 36.84 | 36.02 | -0.53 | -1.43% | 650.02K | ||
| 295.07 | 296.02 | 290.76 | -0.51 | -0.17% | 95.73K | ||
| 23.53 | 23.72 | 22.95 | -0.25 | -1.05% | 987.94K | ||
| 15.21 | 15.37 | 15.19 | -0.11 | -0.72% | 145.27K | ||
| 205.52 | 205.89 | 202.66 | +1.68 | +0.82% | 13.01K | ||
| 70.64 | 71.05 | 70.64 | -0.30 | -0.42% | 302.49K | ||
| 74.42 | 74.85 | 74.07 | -0.21 | -0.28% | 124.48K | ||
| 13.82 | 13.92 | 13.54 | -0.13 | -0.93% | 383.45K | ||
| 128.36 | 128.91 | 127.10 | +0.30 | +0.23% | 154.04K | ||
| 86.38 | 86.70 | 86.02 | -0.08 | -0.09% | 77.52K | ||
| 67.43 | 67.83 | 67.39 | -0.04 | -0.06% | 314.13K | ||
| 27.18 | 27.30 | 26.70 | -0.14 | -0.51% | 317.87K | ||
| 10.22 | 10.26 | 10.16 | 0.00 | 0.00% | 140.39K | ||
| 177.86 | 179.07 | 177.77 | -0.94 | -0.53% | 65.3K | ||
| 283.83 | 286.04 | 283.64 | -1.69 | -0.59% | 105.71K | ||
| 62.31 | 62.76 | 62.25 | -0.32 | -0.51% | 60.32K | ||
| 23.67 | 24.19 | 23.32 | -0.60 | -2.47% | 624.16K | ||
| 117.29 | 117.99 | 117.26 | -0.37 | -0.31% | 168.5K | ||
| 43.89 | 44.16 | 43.80 | -0.16 | -0.36% | 112.2K | ||
| 61.45 | 61.93 | 61.45 | -0.10 | -0.16% | 198.29K | ||
| 40.30 | 40.30 | 40.20 | +0.05 | +0.12% | 51.18K | ||
| 30.45 | 30.62 | 30.38 | -0.15 | -0.49% | 40.27K | ||
| 83.73 | 84.72 | 83.70 | -1.00 | -1.18% | 36.12K | ||
| 29.180 | 29.730 | 28.910 | -0.340 | -1.15% | 612.18K | ||
| 25.14 | 25.14 | 24.89 | +0.03 | +0.12% | 71.28K | ||
| 73.47 | 74.33 | 73.19 | -0.32 | -0.43% | 161.28K | ||
| 97.97 | 98.64 | 97.84 | -0.51 | -0.52% | 127.5K | ||
| 16.21 | 16.25 | 16.13 | +0.10 | +0.62% | 76.15K | ||
| 55.00 | 55.17 | 54.47 | +0.19 | +0.35% | 39.13K | ||
| 176.10 | 176.65 | 174.41 | +0.62 | +0.35% | 878.25K | ||
| 13.60 | 13.85 | 13.38 | -0.24 | -1.73% | 150.78K | ||
| 12.410 | 12.600 | 12.075 | -0.290 | -2.28% | 1.44M | ||
| 17.91 | 17.96 | 17.58 | +0.27 | +1.53% | 474.37K | ||
| 17.770 | 17.805 | 17.630 | +0.020 | +0.11% | 150.55K | ||
| 49.00 | 49.25 | 48.95 | -0.29 | -0.59% | 18.3K | ||
| 110.43 | 111.42 | 110.43 | -1.54 | -1.38% | 24.82K | ||
| 39.530 | 40.480 | 38.950 | -0.380 | -0.95% | 151.13K | ||
| 45.57 | 45.80 | 45.35 | -0.09 | -0.20% | 101.85K | ||
| 73.38 | 73.88 | 71.88 | -0.40 | -0.54% | 346.6K | ||
| 22.72 | 22.95 | 22.68 | -0.16 | -0.70% | 300.77K | ||
| 24.33 | 24.79 | 24.15 | -0.30 | -1.22% | 70.16K | ||
| 73.46 | 74.04 | 73.01 | +0.40 | +0.55% | 1.84M | ||
| 51.69 | 52.02 | 51.64 | -0.18 | -0.35% | 776.46K | ||
| 51.60 | 52.41 | 51.60 | -0.42 | -0.81% | 178.92K | ||
| 50.85 | 51.07 | 50.61 | +0.15 | +0.30% | 357.98K | ||
| 18.52 | 18.60 | 18.47 | 0.00 | 0.00% | 228.96K | ||
| 44.11 | 44.22 | 43.95 | +0.02 | +0.05% | 20.77K | ||
| 40.83 | 41.30 | 40.83 | -0.44 | -1.07% | 247.25K | ||
| 85.41 | 85.99 | 85.41 | -0.27 | -0.32% | 232.45K | ||
| 166.29 | 169.02 | 164.68 | -1.89 | -1.12% | 196.44K | ||
| 90.45 | 91.52 | 90.02 | +0.36 | +0.40% | 257.74K | ||
| 7.07 | 7.08 | 6.97 | -0.03 | -0.42% | 325.25K | ||
| 31.17 | 31.52 | 30.72 | -0.55 | -1.73% | 111.28K | ||
| 130.88 | 132.49 | 130.56 | -0.94 | -0.71% | 104.87K | ||
| 11.75 | 11.89 | 11.46 | -0.06 | -0.51% | 482.49K | ||
| 17.50 | 17.53 | 17.39 | +0.07 | +0.40% | 7M | ||
| 17.44 | 17.44 | 17.10 | +0.02 | +0.11% | 314.46K | ||
| 22.70 | 22.93 | 22.65 | -0.15 | -0.66% | 100.35K | ||
| 129.16 | 129.71 | 128.80 | +0.24 | +0.19% | 1.12M | ||
| 144.98 | 145.30 | 144.03 | +0.35 | +0.24% | 43.29K | ||
| 166.65 | 167.42 | 164.09 | +0.52 | +0.31% | 65.24K | ||
| 7.73 | 7.73 | 7.54 | +0.07 | +0.91% | 262.47K | ||
| 60.83 | 61.79 | 60.83 | -0.81 | -1.31% | 472.16K | ||
| 181.76 | 182.86 | 180.92 | -0.46 | -0.25% | 104.97K | ||
| 76.31 | 76.67 | 76.00 | -0.15 | -0.20% | 2.88M | ||
| 11.25 | 11.33 | 11.16 | -0.06 | -0.53% | 424.05K | ||
| 9.84 | 10.04 | 9.78 | -0.20 | -1.99% | 143.46K | ||
| 82.61 | 83.00 | 82.18 | -0.07 | -0.08% | 37.41K | ||
| 93.90 | 94.49 | 93.82 | -0.64 | -0.68% | 63.94K | ||
| 52.03 | 52.05 | 51.40 | -0.23 | -0.44% | 190.56K | ||
| 19.49 | 19.65 | 19.46 | -0.04 | -0.20% | 428.68K | ||
| 38.78 | 39.19 | 38.61 | -0.22 | -0.56% | 37.51K | ||
| 74.83 | 75.15 | 74.50 | +0.02 | +0.03% | 32.94K | ||
| 29.25 | 29.31 | 28.90 | +0.11 | +0.38% | 27.43K | ||
| 221.38 | 223.06 | 221.18 | -0.62 | -0.28% | 8.68K | ||
| 9.390 | 9.450 | 9.340 | 0.000 | 0.00% | 198.45K | ||
| 12.190 | 12.250 | 12.150 | -0.060 | -0.49% | 165.03K | ||
| 15.22 | 15.38 | 15.22 | -0.12 | -0.78% | 58.97K | ||
| 121.96 | 122.26 | 121.55 | -0.11 | -0.09% | 31.8K | ||
| 118.78 | 120.33 | 116.78 | -1.22 | -1.02% | 115.15K | ||
| 250.00 | 251.50 | 249.41 | -1.20 | -0.48% | 132.31K | ||
| 16.27 | 16.34 | 16.21 | -0.01 | -0.06% | 140.78K | ||
| 20.60 | 21.05 | 20.55 | -0.32 | -1.53% | 101.45K | ||
| 5.09 | 5.12 | 5.07 | -0.01 | -0.20% | 154.5K | ||
| 101.77 | 102.29 | 101.00 | -0.02 | -0.02% | 16.16K | ||
| 42.28 | 43.23 | 41.51 | -1.13 | -2.60% | 60.39K | ||
| 17.50 | 17.70 | 17.46 | -0.12 | -0.68% | 83.42K | ||
| 231.76 | 232.99 | 230.03 | -0.36 | -0.16% | 424.77K | ||
| 137.15 | 139.43 | 136.09 | -1.58 | -1.14% | 35.73K | ||
| 7.970 | 8.070 | 7.970 | -0.060 | -0.75% | 652.2K | ||
| 68.71 | 69.80 | 68.05 | -1.08 | -1.55% | 122.61K | ||
| 18.310 | 18.630 | 18.000 | +0.260 | +1.44% | 192.98K | ||
| 11.48 | 11.52 | 11.42 | -0.05 | -0.43% | 883.38K | ||
| 144.26 | 145.00 | 143.65 | -0.02 | -0.01% | 49K | ||
| 8.78 | 8.93 | 8.61 | -0.14 | -1.57% | 1.07M | ||
| 3,316.17 | 3,355.89 | 3,295.77 | -15.15 | -0.45% | 12.86K | ||
| 56.73 | 56.81 | 56.07 | +0.63 | +1.12% | 17.97K | ||
| 36.59 | 37.02 | 36.47 | +0.05 | +0.14% | 163.8K | ||
| 84.09 | 84.83 | 84.03 | -0.44 | -0.52% | 31.31K | ||
| 25.86 | 25.97 | 25.67 | +0.13 | +0.51% | 164.94K | ||
| 80.79 | 82.00 | 80.45 | -0.52 | -0.64% | 22.18K | ||
| 13.21 | 13.21 | 13.19 | +0.01 | +0.08% | 84.27K | ||
| 18.11 | 18.15 | 18.03 | -0.05 | -0.28% | 76.67K | ||
| 25.53 | 25.64 | 25.03 | +0.30 | +1.19% | 206.23K | ||
| 47.84 | 48.14 | 47.68 | -0.02 | -0.04% | 129.19K | ||
| 37.55 | 37.65 | 37.26 | +0.22 | +0.59% | 72.02K | ||
| 99.01 | 99.49 | 98.52 | -0.31 | -0.31% | 58.95K | ||
| 85.35 | 85.60 | 83.67 | +1.35 | +1.61% | 47.72K | ||
| 14.73 | 14.78 | 14.73 | 0.00 | 0.00% | 45.77K | ||
| 12.56 | 12.58 | 12.51 | -0.02 | -0.16% | 110.55K | ||
| 131.25 | 131.66 | 129.40 | +0.76 | +0.58% | 33.29K | ||
| 20.660 | 20.910 | 20.100 | -0.130 | -0.63% | 455.4K | ||
| 103.81 | 104.32 | 103.03 | +0.36 | +0.35% | 34.91K | ||
| 22.28 | 22.32 | 21.93 | -0.17 | -0.76% | 186.83K | ||
| 15.65 | 15.90 | 15.40 | -0.28 | -1.76% | 1.13M | ||
| 7.54 | 7.63 | 7.53 | -0.16 | -2.08% | 148.97K | ||
| 36.32 | 37.88 | 35.91 | -1.64 | -4.32% | 88.71K | ||
| 15.79 | 16.03 | 15.60 | -0.09 | -0.57% | 597.16K | ||
| 39.86 | 40.15 | 39.74 | -0.13 | -0.33% | 11.3K | ||
| 86.47 | 86.76 | 85.93 | -0.04 | -0.05% | 20.45K | ||
| 163.48 | 165.00 | 162.29 | -0.88 | -0.54% | 12.74K | ||
| 24.00 | 24.35 | 23.76 | -0.27 | -1.11% | 158.76K | ||
| 44.68 | 45.00 | 44.50 | -0.34 | -0.76% | 17K | ||
| 19.820 | 20.000 | 19.430 | -0.110 | -0.55% | 431.63K | ||
| 29.1500 | 29.4300 | 28.4100 | +0.1500 | +0.52% | 81.55K | ||
| 12.930 | 13.030 | 12.770 | +0.020 | +0.15% | 648.61K | ||
| 33.430 | 33.630 | 32.780 | -0.360 | -1.07% | 111.02K | ||
| 50.74 | 50.96 | 50.00 | -0.47 | -0.92% | 74.57K | ||
| 95.18 | 95.47 | 94.28 | +0.86 | +0.91% | 228.79K | ||
| 27.20 | 27.47 | 27.02 | -0.18 | -0.66% | 82.34K | ||
| 19.96 | 20.40 | 19.72 | -0.45 | -2.20% | 679.24K | ||
| 214.20 | 215.00 | 212.06 | +2.13 | +1.00% | 22.91K | ||
| 175.27 | 175.60 | 174.20 | +0.35 | +0.20% | 6.04K | ||
| 53.84 | 54.15 | 53.79 | -0.15 | -0.28% | 135.01K | ||
| 74.04 | 74.60 | 74.04 | -0.35 | -0.47% | 372.41K | ||
| 16.28 | 16.35 | 16.24 | -0.05 | -0.31% | 40.67K | ||
| 19.870 | 20.130 | 19.450 | -0.270 | -1.34% | 336K | ||
| 23.32 | 23.64 | 23.03 | -0.26 | -1.10% | 114.66K | ||
| 49.72 | 49.72 | 48.30 | +1.00 | +2.05% | 8.07K | ||
| 116.69 | 117.37 | 115.17 | -0.50 | -0.43% | 183.55K | ||
| 42.92 | 43.46 | 42.63 | -0.05 | -0.12% | 23.36K | ||
| 33.28 | 33.29 | 32.81 | +0.35 | +1.06% | 25.74K | ||
| 62.06 | 62.49 | 61.57 | -0.52 | -0.83% | 1.99M | ||
| 127.48 | 128.72 | 126.85 | -0.45 | -0.35% | 251.88K | ||
| 134.95 | 135.45 | 134.50 | -0.29 | -0.21% | 473.74K | ||
| 64.88 | 65.12 | 64.77 | -0.11 | -0.17% | 1.52M | ||
| 40.05 | 40.29 | 39.45 | -0.31 | -0.77% | 2M | ||
| 50.12 | 50.49 | 50.10 | -0.24 | -0.48% | 891.71K | ||
| 5.46 | 5.47 | 5.39 | -0.02 | -0.36% | 828.22K | ||
| 233.85 | 234.98 | 233.37 | -0.20 | -0.09% | 762.33K | ||
| 59.10 | 59.42 | 58.92 | +0.01 | +0.02% | 773.86K | ||
| 63.70 | 64.14 | 62.32 | -0.30 | -0.47% | 373.87K | ||
| 86.84 | 87.44 | 86.64 | -0.29 | -0.33% | 402.4K | ||
| 24.65 | 25.30 | 24.63 | -0.50 | -1.99% | 39.49K | ||
| 37.60 | 37.60 | 36.69 | +0.10 | +0.27% | 94.52K | ||
| 7.7600 | 7.8400 | 7.5800 | -0.1200 | -1.52% | 555.16K | ||
| 3.76 | 3.90 | 3.68 | -0.09 | -2.34% | 450.03K | ||
| 16.71 | 16.83 | 16.51 | -0.09 | -0.54% | 229.27K | ||
| 25.2500 | 26.0000 | 25.0200 | -0.6700 | -2.58% | 96.13K | ||
| 59.18 | 59.56 | 58.81 | +0.06 | +0.10% | 93.07K | ||
| 42.6600 | 43.7200 | 42.1100 | -1.0200 | -2.34% | 114.3K | ||
| 27.38 | 27.46 | 27.32 | -0.09 | -0.33% | 47.14K | ||
| 27.00 | 27.13 | 26.73 | 0.00 | 0.00% | 181.16K | ||
| 28.00 | 28.12 | 27.81 | +0.17 | +0.61% | 49.74K | ||
| 76.00 | 76.52 | 75.95 | -0.47 | -0.61% | 17.27K | ||
| 15.45 | 15.57 | 15.45 | -0.13 | -0.83% | 30.58K | ||
| 3.66 | 3.71 | 3.54 | +0.03 | +0.83% | 1.73M | ||
| 47.71 | 47.77 | 46.90 | -0.02 | -0.04% | 28.78K | ||
| 73.13 | 73.53 | 72.25 | +0.39 | +0.54% | 184.85K | ||
| 33.44 | 33.87 | 32.93 | -0.48 | -1.42% | 100.03K | ||
| 6.61 | 6.63 | 6.41 | +0.08 | +1.23% | 526.24K | ||
| 38.79 | 39.00 | 38.56 | 0.00 | 0.00% | 459.07K |
Investing.com -- Las acciones de bebidas energéticas continúan mostrando un fuerte rendimiento en 2025, ofreciendo a...
Investing.com - Los futuros de renta variable canadiense están cayendo ligeramente el miércoles por la mañana mientras los...
Investing.com -- Las acciones de oro y metales preciosos entran en 2026 con precios más altos que impulsan márgenes más sólidos,...
Las acciones de las mineras de oro ofrecen una exposición apalancada a los precios del oro, amplificando los rendimientos...
Mi gente, hoy quiero hablarles de algo que llevo semanas queriendo compartir. Hay tanta información, pero necesito que...
Mientras el mercado sigue enfocado en la inteligencia artificial y las criptomonedas, la plata viene construyendo uno de sus...
No hay reportes de resultados programados para hoy