Anuncio

Canadá - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Canadá, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Advantage	10.170	10.410	10.130	-0.050	-0.49%	240.66K	09:39:14
Atco	71.64	71.68	69.94	+1.54	+2.20%	43.32K	09:39:29
Agnico Eagle Mines	300.90	303.55	298.68	+1.98	+0.66%	194.17K	09:16:15
Alamos Gold	66.55	67.18	65.70	+1.47	+2.26%	185.74K	09:37:00
AltaGas	49.01	49.26	48.50	+0.33	+0.68%	125.02K	09:37:43
Allied Prop.	9.69	9.78	9.56	+0.08	+0.83%	210.01K	09:39:09
Algonquin	8.83	8.88	8.76	+0.09	+1.03%	500.75K	09:31:29
Aecon	45.51	46.03	45.25	-0.14	-0.31%	109.03K	09:30:42
ARC Res.	26.03	26.10	25.52	+0.33	+1.28%	478.23K	09:38:52
Athabasca Oil	10.560	10.620	10.270	+0.350	+3.43%	729.36K	09:25:43
Brookfield	58.63	59.02	58.44	+0.07	+0.12%	372.14K	09:34:49
Bombardier	257.940	263.500	254.500	-2.600	-1.00%	112.41K	09:29:57
BCE Inc	32.96	33.51	32.93	-0.07	-0.21%	1.34M	09:37:27
Boardwalk	65.78	66.16	63.82	+0.75	+1.15%	30.69K	09:38:31
Waste Connections	223.28	226.60	223.06	-2.97	-1.31%	84.6K	09:39:26
Birchcliff	6.110	6.240	6.090	-0.030	-0.49%	327.68K	09:38:27
Bank Montreal	198.95	199.20	197.20	+1.86	+0.94%	248.2K	09:36:25
Bank of Nova Scotia	100.58	100.65	99.90	+0.84	+0.84%	1.72M	09:27:25
Baytex Energy Corp	5.740	5.740	5.560	+0.160	+2.87%	2.6M	09:39:34
B2Gold	6.86	6.90	6.79	+0.10	+1.48%	915.98K	09:39:03
CAE	38.39	38.66	38.06	+0.35	+0.92%	199.74K	08:48:10
Can Apt Prop.	36.04	36.66	36.04	-0.34	-0.93%	161.55K	09:39:14
Cogeco Communications	61.86	64.71	61.74	-4.85	-7.26%	416.4K	09:39:29
CCL Industries	89.90	90.78	89.00	+1.31	+1.48%	94.57K	09:39:34
Centerra Gold	26.98	27.24	26.73	+0.48	+1.81%	110.9K	09:39:47
Celestica	489.48	490.65	463.23	+36.41	+8.04%	215.39K	09:36:12
CIBC	142.79	142.91	141.79	+1.20	+0.85%	210.8K	09:27:00
Canadian Natural	63.94	64.05	62.96	+0.80	+1.27%	1.65M	09:37:12
Canadian Pacific Kansas City	111.97	113.72	111.91	-0.35	-0.31%	425.81K	09:39:21
Capital Power	68.99	69.16	68.00	+1.05	+1.55%	70.32K	09:39:30
Capstone	12.25	12.34	12.02	+0.39	+3.29%	1.16M	09:25:41
Chartwell Retirement Residences	21.35	21.56	21.30	+0.08	+0.38%	28.8K	09:38:30
Canadian Tire	198.10	199.36	196.63	+2.08	+1.06%	33.65K	09:39:33
Canadian Util.	50.76	50.95	50.18	+0.57	+1.14%	49.16K	09:10:05
Cenovus Energy	35.78	35.88	35.55	+0.30	+0.83%	2.53M	09:37:14
SmartCentres REIT	27.66	27.75	27.55	+0.17	+0.62%	99.82K	09:38:48
Denison Mines	5.06	5.07	4.91	+0.18	+3.69%	1.38M	09:24:53
Dollarama	176.38	177.10	174.61	+1.71	+0.98%	134.87K	09:37:12
DPM Metals	54.36	55.35	54.09	+0.89	+1.66%	203.08K	09:39:18
Endeavour	13.210	13.500	13.090	-0.040	-0.30%	328.29K	09:18:08
Enerflex	29.22	29.36	28.83	+0.07	+0.24%	43.6K	09:36:52
Eldorado	50.45	50.58	49.51	+1.17	+2.37%	499.65K	09:37:01
Emera Inc	74.61	74.65	73.21	+1.17	+1.59%	99.1K	09:39:35
Empire Comp	49.41	50.42	49.20	-0.14	-0.28%	45.28K	09:39:04
First Capital	21.26	21.40	21.05	+0.20	+0.95%	18.34K	08:56:40
Fairfax Fin.	2,390.78	2,424.94	2,389.13	-17.50	-0.73%	7.59K	09:14:04
First Quantum Minerals	38.20	38.34	37.52	+0.92	+2.47%	524.28K	09:14:55
Franco-Nevada	362.19	365.47	358.16	+1.67	+0.46%	87.95K	09:36:57
First Majestic Silver	28.67	29.06	28.36	+0.14	+0.49%	337.42K	09:39:43
Freehold Royal	17.11	17.13	16.72	+0.37	+2.21%	224.96K	09:30:35
Colliers International	153.24	155.12	152.02	-0.84	-0.55%	11.12K	09:10:08
Fortis Inc	80.44	80.48	79.08	+1.14	+1.44%	181.55K	09:37:36
Finning Int.	90.52	91.16	90.01	+0.75	+0.84%	30.99K	09:39:18
Fortuna Mining	14.57	14.66	14.39	+0.15	+1.04%	128.51K	09:25:40
CGI Inc	97.57	98.58	96.53	+0.45	+0.46%	172.12K	09:38:34
Gildan	80.23	80.33	79.15	+0.97	+1.22%	61.53K	09:38:57
Great-West	67.11	67.73	67.04	-0.45	-0.67%	146.76K	09:31:01
Hudbay	33.31	33.70	33.13	+0.86	+2.65%	374.62K	09:37:06
H&R Real Estate	10.20	10.25	10.14	+0.07	+0.69%	22.17K	08:57:38
iA Financial	165.93	166.98	165.39	-0.63	-0.38%	42.33K	09:39:47
Intact Fin	251.79	253.23	250.88	-1.01	-0.40%	18.61K	09:09:05
IGM Financial	68.41	69.49	68.40	-0.65	-0.94%	46.66K	08:47:18
IAMGold	27.82	28.08	27.51	+0.47	+1.72%	295.36K	09:37:10
Imperial Oil	178.44	179.75	176.96	+0.96	+0.54%	115.21K	09:38:40
Keyera	52.23	52.24	51.56	+0.50	+0.97%	220.81K	09:39:37
Loblaw	63.60	64.45	63.43	-0.16	-0.25%	149.03K	09:29:51
Laurentian Bank	40.21	40.23	40.14	+0.01	+0.01%	17.16K	09:31:08
Labrador	29.63	30.06	29.51	-0.34	-1.13%	24.07K	09:39:45
Linamar	87.63	87.66	87.07	+0.46	+0.53%	3.29K	09:38:10
Lundin	39.075	39.100	38.290	+1.365	+3.62%	594.11K	09:25:16
Maple Leaf	30.94	31.06	30.63	+0.18	+0.59%	93.74K	09:09:51
Magna Intl	79.79	80.75	79.71	-0.06	-0.08%	140.89K	09:38:38
Metro	93.17	95.12	93.13	-0.98	-1.04%	136.86K	09:38:50
Mullen	18.10	18.18	18.07	0.00	0.00%	43.88K	09:33:49
Methanex	81.56	81.72	78.51	+1.50	+1.87%	103.55K	09:29:56
Nat Bank of Can	194.92	195.27	193.43	+1.41	+0.73%	155.48K	09:38:59
Novagold	13.49	13.62	13.00	+0.54	+4.17%	128.93K	09:36:48
Northland Power	24.01	24.11	23.90	+0.01	+0.04%	165.88K	09:08:07
North West	55.61	56.40	55.56	+0.65	+1.18%	55.52K	09:37:11
Onex Corp	104.90	105.90	104.24	+0.18	+0.17%	57.04K	09:36:16
OceanaGold	47.230	47.925	46.850	+0.570	+1.22%	135.24K	09:38:27
Open Text	29.10	29.34	28.29	+0.70	+2.45%	272.36K	09:12:55
Pan American Silver NQ	79.81	80.25	78.94	+1.12	+1.42%	198.79K	09:38:36
Peyto Exp&Dev	25.43	25.60	25.07	+0.35	+1.40%	187.72K	09:34:16
Paramount Res	27.66	27.66	27.20	+0.43	+1.58%	12.83K	08:46:46
Power Corp	69.33	70.13	69.28	-0.31	-0.45%	509.27K	09:31:30
Pembina Pipeline	61.46	61.93	61.35	-0.26	-0.42%	123.83K	08:51:24
Quebecor B	54.11	55.85	54.11	-1.14	-2.06%	177.34K	09:35:44
Rogers Communications	45.17	46.21	45.01	-0.11	-0.24%	470.94K	09:39:07
Riocan REIT	20.08	20.14	19.83	+0.25	+1.26%	249.13K	09:38:39
Russel Metals	50.65	51.02	50.45	+0.26	+0.52%	30.29K	09:36:51
Saputo	44.82	44.87	44.62	+0.34	+0.76%	138.9K	09:39:23
Sun Life Fin.	89.97	91.48	89.90	-1.34	-1.47%	305.22K	09:31:43
Wheaton Precious Metals	199.82	200.89	196.24	+5.06	+2.60%	161.53K	09:39:36
Atkinsrealis	90.72	91.78	90.43	+0.37	+0.41%	87.51K	09:23:35
Superior Plus	6.49	6.51	6.43	+0.06	+0.86%	93.41K	09:39:32
SSR Mining	46.95	47.59	46.28	+0.79	+1.71%	126.76K	09:39:36
Stantec	119.84	122.04	119.51	-1.55	-1.28%	48.67K	09:10:33
Silvercorp Metals	15.76	15.93	15.57	+0.23	+1.48%	151.43K	08:52:13
TELUS	16.48	16.74	16.24	+0.21	+1.29%	3.75M	09:37:11
TransAlta Corp	19.46	19.49	19.13	+0.33	+1.73%	93.54K	09:39:37
Transcont.	6.05	6.07	5.83	+0.20	+3.42%	225K	09:10:34
Toronto Dominion Bank	138.99	139.22	137.80	+1.05	+0.76%	714.4K	09:34:21
TFI Intl	171.10	173.05	169.11	0.00	0.00%	50.74K	09:39:34
Toromont Ind.	209.97	212.14	209.34	+0.30	+0.14%	35.89K	09:14:20
Taseko Mines	10.06	10.15	9.96	+0.22	+2.24%	139.84K	09:11:05
Tourmaline	61.70	61.97	60.75	+0.75	+1.23%	279.89K	09:29:53
ThomsonReuters	115.04	117.65	114.77	-2.23	-1.90%	90.63K	09:21:33
TC Energy	89.10	89.14	88.30	+0.46	+0.52%	303.62K	09:37:19
Vermilion	17.27	17.54	17.06	+0.06	+0.35%	229.31K	09:30:26
Bausch Health	7.55	7.69	7.45	+0.11	+1.48%	145.31K	09:34:26
West Fraser	90.27	91.33	90.13	+0.80	+0.89%	17.06K	08:47:06
George Weston	99.67	101.39	99.67	-0.28	-0.28%	54.38K	09:34:20
TMX Group	50.42	51.02	50.38	-0.23	-0.45%	73.07K	09:29:56
Air Canada	18.78	18.94	18.76	+0.07	+0.37%	548.67K	09:30:41
Avino Silver Gold	9.68	9.90	9.59	-0.02	-0.21%	257.53K	09:36:40
ATS Corporation	42.41	42.85	42.15	+0.01	+0.02%	34.22K	09:31:01
Badger Infrastructure Solutions	62.66	63.22	62.42	+0.11	+0.18%	43.01K	09:36:31
Bird Construction Inc	46.77	46.88	45.14	+1.01	+2.21%	138.09K	09:38:31
Boyd Group Services Inc	162.36	166.04	162.36	-3.41	-2.06%	15.57K	09:34:22
Headwater Exploration Inc	12.080	12.090	11.710	+0.300	+2.55%	98.76K	09:39:04
CES Energy	17.820	17.890	17.650	+0.070	+0.39%	66.94K	09:30:12
Crombie REIT	16.39	16.48	16.32	+0.09	+0.55%	18.52K	09:38:20
Descartes Systems	87.84	89.59	87.40	-1.69	-1.89%	100.65K	09:37:14
Lundin Gold Inc	117.65	118.59	114.92	+4.87	+4.32%	149.1K	09:36:45
GENIVAR	219.56	220.62	218.86	+0.38	+0.17%	47.82K	09:33:48
Killam Apartment REIT	16.56	16.67	16.47	+0.09	+0.55%	50.08K	09:39:06
Sienna Senior Living	23.00	23.16	22.94	+0.05	+0.22%	29.88K	09:29:37
Vital Infra Property Trust Unt	5.58	5.62	5.56	+0.04	+0.72%	84.55K	08:52:48
Premium Brands Holdings Corp	85.60	86.36	85.24	+0.02	+0.02%	13.31K	09:35:53
Seabridge Gold Inc	43.81	45.70	42.80	-1.01	-2.25%	36.09K	09:36:46
Secure Energy	21.28	21.40	21.10	-0.01	-0.05%	30.95K	09:38:26
Shopify Inc	153.80	157.03	152.44	-1.63	-1.05%	373.85K	08:57:11
Sprott Inc	199.63	202.79	199.63	-0.08	-0.04%	4.89K	08:49:32
Tamarack Valley Energy Ltd	10.870	10.950	10.650	+0.190	+1.78%	364.07K	09:15:50
Torex Gold	67.49	67.58	65.41	+0.95	+1.43%	191.74K	09:18:42
5N Plus Inc	35.420	35.650	34.020	+1.370	+4.02%	110.81K	09:37:58
Whitecap Res.	14.55	14.59	14.34	+0.12	+0.83%	1.67M	09:38:44
RB Global	140.90	141.04	137.37	+2.90	+2.10%	47.7K	09:38:34
Discovery Silver	9.68	9.86	9.53	+0.05	+0.52%	445.64K	09:25:20
Constellation Software Inc	2,313.41	2,372.63	2,309.15	-46.30	-1.96%	14.68K	09:23:41
Altus Group Ltd	47.78	48.75	47.78	-1.11	-2.27%	86.01K	09:39:46
Element Fleet	32.27	32.47	32.00	+0.04	+0.12%	119.53K	09:38:08
Exchange Income Corp	105.86	106.51	104.93	+1.11	+1.05%	26.76K	09:38:34
Gibson Energy Inc	28.85	29.13	28.55	-0.28	-0.96%	141.82K	09:32:27
Granite REIT	88.74	89.01	87.86	+0.88	+1.00%	10.92K	09:39:29
InterRent REIT	13.35	13.35	13.34	+0.01	+0.04%	63.38K	09:38:17
Parex Resources Inc	25.79	25.82	24.95	+0.82	+3.28%	161.67K	09:25:50
Americas Silver	7.96	8.11	7.84	+0.04	+0.51%	240.13K	09:17:07
Boralex	36.73	36.76	36.64	+0.08	+0.22%	271.32K	09:39:35
Brookfield Infrastructure Partners	51.08	51.27	50.45	+0.50	+0.99%	62.34K	08:56:16
Brookfield Renewable	47.63	47.96	47.00	+0.63	+1.34%	87.77K	09:34:50
BRP Inc	105.77	107.01	105.55	+0.35	+0.33%	58.12K	09:34:23
Cargojet	81.70	82.40	81.58	+0.43	+0.53%	63.17K	09:38:03
Choice Properties REIT	15.96	16.00	15.81	+0.10	+0.63%	37.28K	08:56:39
Dream Industrial REIT	13.36	13.36	13.02	+0.34	+2.57%	251.62K	09:24:00
goeasy	32.23	33.05	31.70	+0.29	+0.91%	122.98K	09:31:41
Energy Fuels Inc	26.350	26.630	25.580	+1.020	+4.03%	256.49K	09:36:03
EQB Inc	112.83	113.38	112.81	-0.18	-0.16%	5.79K	08:40:58
Aris Mining TO	28.50	28.82	28.20	+0.23	+0.81%	146.42K	09:39:29
Ivanhoe Mines	11.49	11.76	11.20	+0.42	+3.79%	2.24M	09:37:06
Kelt Exploration	8.70	8.85	8.68	+0.04	+0.40%	159.57K	09:38:45
Perpetua Resources	41.92	43.03	41.53	+0.31	+0.75%	26.97K	09:10:04
NFI Group	20.35	20.35	19.55	+0.80	+4.09%	158.77K	09:39:13
Richelieu Hardware	39.10	40.03	38.89	+0.30	+0.77%	22.24K	09:27:38
Stella-Jones Inc.	86.41	87.46	86.38	-0.73	-0.84%	23.11K	09:35:24
TerraVest Industries	126.19	130.12	124.32	-0.41	-0.32%	45.76K	09:30:18
Wesdome Gold Mines	28.39	28.53	28.02	+0.58	+2.09%	86.8K	09:36:30
Winpak	44.83	45.02	44.66	-0.19	-0.41%	1.19K	09:07:37
Aya Gold & Silver	22.360	22.990	22.170	-0.200	-0.89%	256.06K	09:36:48
Strathcona Resources	39.1100	39.7900	38.9700	+0.5400	+1.40%	180.31K	09:32:02
NexGen Energy	16.230	16.300	16.100	+0.340	+2.14%	339.47K	09:26:43
Skeena Resources	45.140	45.990	44.985	+0.150	+0.33%	145.74K	09:39:51
OR Royalties	54.91	55.70	54.29	+0.10	+0.18%	74.4K	09:39:00
Restaurant Brands Int	106.19	107.34	105.90	-0.07	-0.07%	76.33K	09:09:41
PrairieSky Royalty	31.96	31.96	31.40	+0.56	+1.78%	43.6K	09:38:56
Equinox Gold	20.96	21.11	20.64	+0.39	+1.90%	395.75K	09:25:20
FirstService	201.28	202.88	199.65	-0.28	-0.14%	16.07K	09:38:26
Kinaxis Inc	134.80	136.99	134.52	-1.48	-1.09%	52.27K	09:34:29
Hydro One Limited	59.46	59.56	58.64	+0.89	+1.52%	119.51K	09:10:59
Alimentation Couche Tard	78.03	79.52	77.90	-0.29	-0.37%	214.44K	09:21:16
CT Real Estate	17.27	17.35	17.11	+0.14	+0.82%	29.22K	08:56:39
Orla Mining	24.550	25.250	24.530	+0.010	+0.04%	88.96K	08:52:26
K92 Mining	25.01	25.33	24.95	+0.14	+0.56%	134.46K	09:37:03
Aritzia	128.57	129.01	125.78	+1.93	+1.52%	143.52K	09:25:57
Trisura	45.67	46.10	45.57	-0.12	-0.26%	4.32K	09:02:08
Jamieson Wellness	34.07	34.42	33.96	-0.24	-0.69%	19.48K	09:39:34
Barrick Mining	60.55	60.62	59.18	+1.82	+3.10%	826.7K	09:27:36
Cameco	162.01	164.50	161.39	+2.39	+1.50%	189.15K	09:39:37
Canadian National Railway	153.00	154.00	151.99	+0.90	+0.59%	306.3K	09:39:29
Enbridge	75.69	75.87	75.18	+0.30	+0.40%	598.26K	09:35:11
Kinross Gold	46.38	46.70	45.88	+0.98	+2.16%	879.66K	09:39:36
Manulife Financial	50.31	50.76	50.23	-0.28	-0.54%	550.56K	09:39:41
BlackBerry	5.37	5.40	5.15	+0.12	+2.29%	1.97M	09:36:14
RBC	236.84	237.40	236.36	+1.01	+0.43%	353.35K	09:14:19
Suncor Energy	88.68	88.72	87.50	+1.03	+1.18%	796.56K	09:39:31
Teck Resources B	77.93	78.82	77.70	+2.34	+3.10%	293.19K	08:59:49
Nutrien	102.00	102.58	100.59	+1.32	+1.31%	223.27K	09:37:46
Intl Petroleum	35.44	35.56	34.78	+0.33	+0.94%	27.19K	09:35:01
Ero Copper	43.33	43.80	42.91	+0.75	+1.76%	95.74K	09:16:44
Vizsla Silver	4.5700	4.6300	4.5350	+0.0400	+0.88%	978.21K	09:23:34
Curaleaf	3.26	3.42	3.22	-0.11	-3.26%	81.98K	09:33:33
Lightspeed Commerce	11.75	11.98	11.75	-0.16	-1.34%	103.32K	09:39:11
Ngex Minerals	27.6100	28.0100	27.4100	+0.7200	+2.68%	22.29K	09:05:17
Gfl Environmental	59.87	61.49	59.78	-1.64	-2.67%	53.72K	09:36:56
G Mining Ventures	49.9900	50.7400	49.0000	-0.4100	-0.81%	197.1K	09:17:45
Topaz	30.35	30.37	29.90	+0.38	+1.27%	55.48K	08:56:02
Montage Gold	16.29	16.31	15.99	+0.23	+1.43%	140.82K	09:34:49
MDA	42.99	42.99	41.83	+1.00	+2.38%	243.46K	09:37:19
Pet Valu Holdings	20.69	20.86	20.59	+0.15	+0.73%	97.48K	09:38:57
I80 Gold	2.35	2.37	2.33	+0.01	+0.21%	373.71K	09:37:08
Definity Financial	63.05	64.12	63.04	-0.99	-1.55%	16.79K	09:33:43
Primaris Real Estate	18.26	18.37	18.17	+0.18	+1.00%	24.7K	08:56:33
Brookfield Business	45.91	46.03	45.10	+0.52	+1.15%	5.81K	09:34:02
Triple Flag Precious Metals	49.33	50.01	49.04	+0.36	+0.74%	30.09K	09:37:21
Brookfield Asset Management	61.96	62.58	61.85	-0.34	-0.55%	258.84K	09:39:17
Allied Gold	43.57	43.64	43.55	-0.05	-0.11%	302.08K	09:37:19
Lithium Americas	5.71	5.88	5.71	+0.06	+1.06%	353.61K	09:39:46
South Bow	46.37	46.51	46.03	+0.13	+0.27%	97.3K	09:38:49
AbraSilver Resource	13.80	13.89	13.59	+0.24	+1.73%	108.18K	09:39:35

Sectores de Canadá

Servicios académicos y educativos (1)Materiales básicos (1435)Consumo cíclico (132)Consumo no cíclico (135)Energía (273)Financieras (1407)Actividad gubernamental (1)Salud (225)Industriales (167)Inmobiliaria (81)Tecnología (339)Servicios públicos (52)

Noticias de bolsa

Moody’s sube calificación de IAMGOLD a B1 por reducción de deuda
Investing.com -- Moody’s Ratings elevó la calificación corporativa familiar de IAMGOLD Corporation a B1 desde B2 el jueves,...
- PorInvesting.com•Hace 20 horas
TSX baja levemente ante tensiones geopolíticas que nublan alto al fuego
Investing.com - El principal índice bursátil de Canadá retrocedió el jueves por la mañana mientras los inversionistas sopesaban un...
- PorInvesting.com•09 abr 2026
¿Qué significa la tregua en Medio Oriente para las mineras?
Investing.com - Las acciones de cobre y oro ofrecen las oportunidades más atractivas entre las acciones mineras tras el acuerdo de...
- PorInvesting.com•09 abr 2026

Opinión y análisis de bolsa

SEMANA DE RESULTADOS: NVIDIA Y BMO, ¿Cómo operar esto?
Los nuevos datos trimestrales de las principales compañías ya están sobre la mesa… y traen mucho más que números: nos muestran...
- PorAlvaro Liguori•24 feb 2026
S&P 500: Las fugas de liquidez y la volatilidad preparan hoy el terreno para un cambio de rumbo
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
- PorMichael Kramer•10 feb 2026
Las 5 mejores acciones de minera de oro para comprar ahora
Las acciones de las mineras de oro ofrecen una exposición apalancada a los precios del oro, amplificando los rendimientos...
- PorJesse Cohen•01 oct 2025

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

70,542.54

+228.35

+0.32%

Dow Jones

48,020.38

-165.42

-0.34%

US 500

6,831.40

+6.8

+0.10%

US Tech 100

25,152.30

+70.2

+0.28%

DAX

23,786.05

+31.47

+0.13%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Índice dólar

98.435

-0.154

-0.16%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.930	+1.57%	10.52M
America Movil M	23.56	+2.93%	9.33M
Wal Mart de Mexico	58.540	-1.01%	2.77M
Financiero Banorte	200.410	+0.02%	2.64M
Gmexico	202.880	-1.40%	2.35M
Gmexico	205.760	+1.42%	773,745.00
Peñoles	1,001.490	+7.57%	242,438.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CoreWeave	1,810.00	+13.33%	496.00
ASML ADR	25,095.00	+11.07%	5.00
Crocs	1,780.00	+10.80%	67.00
Peñoles	1,001.490	+7.57%	242,438.00
Nucor	3,178.90	+6.96%	33.00
Avis	4,550.00	+6.56%	0.00

Nombre	Último	% Var.	Vol.
Fastly	408.00	-19.48%	28,168.00
KUO B	52.000	-10.34%	3,538.00
APA Corp	685.00	-9.86%	450.00
Zoom Video	1,367.70	-9.42%	70.00
Chord Energy	2,349.90	-8.98%	0.00
Kyndryl Holdings	214.52	-8.71%	156.00
Datadog	1,899.00	-8.24%	20.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Canadá - Acciones

Advantage

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Prop.

Algonquin

Aecon

ARC Res.

Athabasca Oil

Brookfield

Bombardier

BCE Inc

Boardwalk

Waste Connections

Birchcliff

Bank Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE

Can Apt Prop.

Cogeco Communications

CCL Industries

Centerra Gold

Celestica

CIBC

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone

Chartwell Retirement Residences

Canadian Tire

Canadian Util.

Cenovus Energy

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour

Enerflex

Eldorado

Emera Inc

Empire Comp

First Capital

Fairfax Fin.

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royal

Colliers International

Fortis Inc

Finning Int.

Fortuna Mining

CGI Inc

Gildan

Great-West

Hudbay

H&R Real Estate

iA Financial

Intact Fin

IGM Financial

IAMGold

Imperial Oil

Keyera

Loblaw

Laurentian Bank

Labrador

Linamar

Lundin

Maple Leaf

Magna Intl

Metro

Mullen

Methanex

Nat Bank of Can

Novagold

Northland Power