Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Cyber Monday ampliado: Hasta un 60% de descuento InvestingPro+ SOLICITE LA OFERTA
Canadá - Acciones
Canadá
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 11.560 | 11.760 | 11.500 | -0.110 | -0.94% | 930.28K | 30/11 | ||
| Atco | 43.07 | 43.16 | 42.12 | +0.72 | +1.70% | 398.72K | 30/11 | ||
| Agnico Eagle Mines | 67.75 | 68.64 | 66.70 | +0.39 | +0.58% | 3.36M | 30/11 | ||
| Alamos Gold | 13.04 | 13.26 | 12.88 | +0.13 | +1.01% | 1.35M | 30/11 | ||
| AltaGas | 22.57 | 22.71 | 22.12 | +0.15 | +0.67% | 2.69M | 30/11 | ||
| Allied Prop. | 26.26 | 26.71 | 26.20 | -0.26 | -0.98% | 649.50K | 30/11 | ||
| Algonquin | 10.16 | 10.16 | 9.89 | +0.25 | +2.52% | 8.28M | 30/11 | ||
| ARC Res. | 19.98 | 20.06 | 19.45 | +0.61 | +3.15% | 7.88M | 30/11 | ||
| Athabasca Oil | 2.77 | 2.87 | 2.72 | -0.01 | -0.36% | 3.95M | 30/11 | ||
| Artis REIT | 9.27 | 9.35 | 9.19 | -0.05 | -0.54% | 404.71K | 30/11 | ||
| Brookfield AM | 63.42 | 63.81 | 60.80 | +2.36 | +3.87% | 4.24M | 30/11 | ||
| Bombardier | 47.390 | 47.500 | 46.300 | +0.490 | +1.04% | 479.97K | 30/11 | ||
| Primo Water | 21.01 | 21.05 | 20.33 | +0.47 | +2.29% | 219.42K | 30/11 | ||
| BCE Inc | 64.06 | 64.29 | 63.41 | +0.05 | +0.08% | 2.66M | 30/11 | ||
| Boardwalk | 49.84 | 50.25 | 49.43 | -0.23 | -0.46% | 134.33K | 30/11 | ||
| Waste Connections | 194.14 | 194.38 | 190.13 | +2.85 | +1.49% | 441.22K | 30/11 | ||
| Birchcliff | 10.740 | 10.980 | 10.625 | -0.080 | -0.74% | 886.29K | 30/11 | ||
| Bank Montreal | 131.38 | 131.67 | 129.50 | +0.84 | +0.64% | 2.50M | 30/11 | ||
| Bank of Nova Scotia | 70.18 | 70.32 | 68.42 | +0.51 | +0.73% | 5.82M | 30/11 | ||
| Baytex Energy Corp | 6.870 | 7.080 | 6.850 | -0.030 | -0.43% | 3.62M | 30/11 | ||
| B2Gold | 4.69 | 4.75 | 4.59 | +0.02 | +0.43% | 3.58M | 30/11 | ||
| CAE | 29.09 | 29.33 | 28.43 | +0.39 | +1.36% | 1.81M | 30/11 | ||
| Can Apt Prop. | 43.70 | 43.89 | 42.95 | +0.40 | +0.92% | 514.62K | 30/11 | ||
| Cogeco Communications | 75.26 | 75.57 | 73.74 | -0.06 | -0.08% | 50.63K | 30/11 | ||
| CCL Industries | 63.94 | 64.91 | 63.04 | -0.29 | -0.45% | 521.99K | 30/11 | ||
| Canfor | 23.83 | 24.06 | 23.13 | -0.15 | -0.63% | 268.37K | 30/11 | ||
| Centerra Gold | 7.19 | 7.21 | 6.89 | +0.21 | +3.01% | 946.18K | 30/11 | ||
| CI Financial | 14.23 | 14.28 | 13.70 | +0.31 | +2.23% | 933.86K | 30/11 | ||
| Corus Entert | 2.32 | 2.34 | 2.22 | 0.00 | 0.00% | 1.53M | 30/11 | ||
| Celestica | 15.01 | 15.02 | 14.62 | +0.29 | +1.97% | 302.41K | 30/11 | ||
| CIBC | 64.79 | 64.85 | 63.55 | +0.60 | +0.93% | 3.05M | 30/11 | ||
| Canadian Natural | 80.31 | 82.65 | 80.02 | -0.40 | -0.50% | 8.38M | 30/11 | ||
| Canadian Pacific Railway | 110.13 | 110.23 | 107.99 | +1.21 | +1.11% | 2.79M | 30/11 | ||
| Crescent Point | 10.45 | 10.76 | 10.35 | -0.04 | -0.38% | 3.35M | 30/11 | ||
| Capital Power | 46.24 | 46.37 | 45.05 | +1.07 | +2.37% | 408.64K | 30/11 | ||
| Capstone | 4.70 | 4.78 | 4.47 | +0.21 | +4.68% | 2.83M | 30/11 | ||
| Chartwell Retirement Residences | 8.32 | 8.41 | 8.23 | -0.09 | -1.07% | 430.31K | 30/11 | ||
| Canadian Tire | 152.34 | 152.89 | 148.35 | +3.44 | +2.31% | 266.73K | 30/11 | ||
| Canadian Util. | 36.79 | 36.87 | 36.25 | +0.47 | +1.29% | 1.14M | 30/11 | ||
| Cenovus Energy | 26.75 | 28.26 | 26.70 | -0.93 | -3.36% | 9.66M | 30/11 | ||
| CanWest Bank | 25.85 | 26.31 | 25.21 | -0.46 | -1.75% | 730.50K | 30/11 | ||
| Smart REIT | 27.50 | 27.84 | 27.37 | -0.11 | -0.40% | 282.42K | 30/11 | ||
| Denison Mines | 1.66 | 1.66 | 1.58 | +0.07 | +4.40% | 2.63M | 30/11 | ||
| Dollarama | 82.33 | 82.40 | 81.00 | +0.89 | +1.09% | 2.32M | 30/11 | ||
| Dundee Precious Metals | 6.35 | 6.43 | 6.18 | +0.19 | +3.08% | 905.09K | 30/11 | ||
| Endeavour | 4.550 | 4.590 | 4.360 | +0.210 | +4.84% | 837.13K | 30/11 | ||
| Eldorado | 10.31 | 10.44 | 10.04 | +0.28 | +2.79% | 767.92K | 30/11 | ||
| Emera Inc | 52.37 | 52.51 | 51.65 | +0.79 | +1.53% | 1.39M | 30/11 | ||
| Empire Comp | 36.63 | 36.73 | 36.35 | +0.05 | +0.14% | 657.36K | 30/11 | ||
| Enerplus | 25.01 | 25.60 | 24.90 | -0.04 | -0.16% | 1.17M | 30/11 | ||
| First Capital | 17.15 | 17.27 | 17.00 | -0.02 | -0.12% | 511.44K | 30/11 | ||
| Fairfax Fin. | 771.78 | 785.48 | 762.92 | -14.22 | -1.81% | 92.11K | 30/11 | ||
| First Quantum Minerals | 31.98 | 32.48 | 31.09 | +0.66 | +2.11% | 4.79M | 30/11 | ||
| Franco-Nevada | 196.49 | 197.10 | 192.81 | +3.71 | +1.92% | 731.77K | 30/11 | ||
| First Majestic Silver | 12.49 | 12.73 | 12.08 | +0.20 | +1.63% | 1.61M | 30/11 | ||
| Freehold Royal | 16.54 | 17.07 | 16.47 | -0.23 | -1.37% | 1.35M | 30/11 | ||
| Colliers International | 127.02 | 127.35 | 123.35 | +2.60 | +2.09% | 85.76K | 30/11 | ||
| Fortis Inc | 54.14 | 54.23 | 53.28 | +0.69 | +1.29% | 3.32M | 30/11 | ||
| Finning Int. | 34.07 | 34.18 | 33.36 | +0.57 | +1.70% | 863.01K | 30/11 | ||
| Fortuna Silver | 5.02 | 5.04 | 4.86 | +0.15 | +3.08% | 1.18M | 30/11 | ||
| CGI Inc | 117.44 | 117.47 | 115.31 | +1.81 | +1.57% | 1.09M | 30/11 | ||
| Gildan | 38.95 | 38.95 | 37.78 | +0.78 | +2.04% | 1.29M | 30/11 | ||
| Great-West | 32.08 | 32.21 | 31.64 | +0.04 | +0.12% | 3.72M | 30/11 | ||
| Hudbay | 7.59 | 7.69 | 7.34 | +0.17 | +2.29% | 5.74M | 30/11 | ||
| Home Capital | 42.70 | 42.73 | 42.56 | +0.03 | +0.07% | 253.30K | 30/11 | ||
| H&R Real Estate | 12.44 | 12.50 | 12.28 | -0.04 | -0.32% | 500.77K | 30/11 | ||
| iA Financial | 75.89 | 76.31 | 74.24 | +0.35 | +0.46% | 703.22K | 30/11 | ||
| Intact Fin | 201.26 | 202.00 | 196.60 | +1.96 | +0.98% | 762.49K | 30/11 | ||
| IGM Financial | 39.03 | 39.27 | 38.35 | +0.22 | +0.57% | 722.11K | 30/11 | ||
| IAMGold | 2.75 | 2.80 | 2.62 | +0.10 | +3.77% | 1.74M | 30/11 | ||
| Imperial Oil | 76.53 | 78.88 | 76.51 | -1.45 | -1.86% | 2.75M | 30/11 | ||
| Turquoise Hill | 42.12 | 42.53 | 42.12 | -0.37 | -0.87% | 3.19M | 30/11 | ||
| Keyera | 31.34 | 31.36 | 30.38 | +0.93 | +3.06% | 2.95M | 30/11 | ||
| Loblaw | 121.40 | 122.93 | 120.68 | +0.14 | +0.12% | 1.52M | 30/11 | ||
| Laurentian Bank | 33.21 | 33.80 | 32.88 | -0.30 | -0.90% | 153.86K | 30/11 | ||
| Labrador | 34.02 | 34.07 | 32.40 | +1.69 | +5.23% | 341.65K | 30/11 | ||
| Linamar | 66.03 | 66.46 | 64.85 | -0.17 | -0.26% | 237.01K | 30/11 | ||
| Lundin | 8.280 | 8.460 | 8.085 | +0.040 | +0.49% | 7.38M | 30/11 | ||
| MEG Energy | 19.15 | 19.86 | 19.04 | +0.04 | +0.21% | 2.56M | 30/11 | ||
| Maple Leaf | 25.44 | 25.45 | 24.77 | +0.39 | +1.56% | 446.85K | 30/11 | ||
| Magna Intl | 82.83 | 82.87 | 81.32 | +0.99 | +1.21% | 1.73M | 30/11 | ||
| Metro | 77.36 | 78.35 | 77.15 | -0.49 | -0.63% | 1.35M | 30/11 | ||
| Mullen | 15.31 | 15.36 | 15.07 | -0.04 | -0.26% | 173.11K | 30/11 | ||
| Methanex | 52.59 | 54.50 | 49.89 | -2.33 | -4.24% | 517.61K | 30/11 | ||
| Nat Bank of Can | 95.93 | 96.47 | 94.20 | -2.49 | -2.53% | 3.35M | 30/11 | ||
| Novagold | 7.75 | 7.86 | 7.59 | +0.06 | +0.78% | 392.65K | 30/11 | ||
| Northland Power | 38.10 | 38.27 | 37.09 | +0.46 | +1.22% | 1.74M | 30/11 | ||
| NuVista Energy Ltd | 13.800 | 14.050 | 13.630 | +0.090 | +0.66% | 730.07K | 30/11 | ||
| North West | 37.82 | 37.92 | 37.27 | +0.04 | +0.11% | 179.86K | 30/11 | ||
| Onex Corp | 70.89 | 71.07 | 66.97 | +2.05 | +2.98% | 701.47K | 30/11 | ||
| OceanaGold | 2.290 | 2.350 | 2.220 | +0.020 | +0.88% | 1.88M | 30/11 | ||
| Open Text | 39.50 | 39.57 | 38.50 | +0.09 | +0.23% | 1.95M | 30/11 | ||
| Pan American Silver | 22.09 | 22.09 | 20.87 | +1.35 | +6.51% | 1.60M | 30/11 | ||
| Precision Drill | 107.400 | 108.300 | 105.850 | +1.090 | +1.03% | 66.39K | 30/11 | ||
| Peyto Exp&Dev | 15.00 | 15.08 | 14.57 | +0.39 | +2.67% | 1.56M | 30/11 | ||
| Parkland Fuel | 28.66 | 28.73 | 27.65 | +0.66 | +2.36% | 2.24M | 30/11 | ||
| Paramount Res | 30.02 | 30.92 | 29.78 | -0.09 | -0.30% | 327.83K | 30/11 | ||
| Power Corp | 33.84 | 33.88 | 33.31 | +0.36 | +1.08% | 1.66M | 30/11 | ||
| Pembina Pipeline | 49.11 | 49.23 | 48.31 | +0.79 | +1.63% | 4.94M | 30/11 | ||
| Pason Systems | 16.05 | 16.30 | 15.94 | -0.07 | -0.43% | 328.04K | 30/11 | ||
| Quebecor B | 28.99 | 29.12 | 28.72 | +0.06 | +0.21% | 1.07M | 30/11 | ||
| Rogers Communications | 61.88 | 62.32 | 61.23 | +0.50 | +0.81% | 2.12M | 30/11 | ||
| Riocan REIT | 21.14 | 21.38 | 20.91 | -0.13 | -0.61% | 1.86M | 30/11 | ||
| Russel Metals | 28.95 | 29.07 | 28.21 | +0.37 | +1.29% | 309.62K | 30/11 | ||
| Saputo | 33.40 | 33.43 | 31.55 | +1.14 | +3.53% | 2.18M | 30/11 | ||
| Shaw B | 36.71 | 36.80 | 36.54 | -0.01 | -0.03% | 1.59M | 30/11 | ||
| Sun Life Fin. | 63.74 | 63.91 | 62.35 | +1.07 | +1.71% | 3.17M | 30/11 | ||
| Wheaton Precious Metals | 52.50 | 52.73 | 51.19 | +1.24 | +2.42% | 4.16M | 30/11 | ||
| SNC-Lavalin | 24.27 | 24.35 | 23.72 | +0.09 | +0.37% | 405.67K | 30/11 | ||
| Superior Plus | 10.20 | 10.20 | 10.03 | +0.09 | +0.89% | 501.59K | 30/11 | ||
| SSR Mining | 20.38 | 20.55 | 19.95 | +0.43 | +2.16% | 445.24K | 30/11 | ||
| Stantec | 66.55 | 66.82 | 66.04 | +0.15 | +0.23% | 388.64K | 30/11 | ||
| TELUS | 28.64 | 28.71 | 28.42 | +0.08 | +0.28% | 8.00M | 30/11 | ||
| TransAlta Corp | 12.56 | 12.59 | 12.13 | +0.34 | +2.78% | 711.86K | 30/11 | ||
| Transcont. | 16.94 | 17.07 | 16.72 | +0.20 | +1.19% | 117.29K | 30/11 | ||
| Toronto Dominion Bank | 89.53 | 89.89 | 88.67 | -0.06 | -0.07% | 6.47M | 30/11 | ||
| TFI Intl | 146.00 | 146.31 | 140.57 | +4.06 | +2.86% | 414.66K | 30/11 | ||
| Toromont Ind. | 102.38 | 103.02 | 101.28 | +0.57 | +0.56% | 383.24K | 30/11 | ||
| Tourmaline | 81.87 | 82.47 | 80.57 | +0.77 | +0.95% | 2.88M | 30/11 | ||
| ThomsonReuters | 158.39 | 158.57 | 153.05 | +4.19 | +2.72% | 1.69M | 30/11 | ||
| TC Energy | 59.60 | 61.26 | 59.51 | -1.66 | -2.71% | 13.68M | 30/11 | ||
| Vermilion | 26.59 | 26.78 | 25.99 | +0.56 | +2.15% | 1.88M | 30/11 | ||
| Bausch Health | 9.43 | 10.12 | 9.27 | +0.17 | +1.84% | 17.21M | 30/11 | ||
| West Fraser | 105.22 | 108.25 | 104.39 | -2.97 | -2.75% | 746.62K | 30/11 | ||
| George Weston | 168.45 | 171.01 | 168.10 | -1.41 | -0.83% | 517.27K | 30/11 | ||
| Westshore | 24.04 | 24.48 | 23.97 | -0.42 | -1.72% | 132.51K | 30/11 | ||
| TMX Group | 141.04 | 141.75 | 137.99 | +2.84 | +2.05% | 360.51K | 30/11 | ||
| Air Canada | 19.29 | 19.32 | 18.75 | +0.37 | +1.96% | 2.68M | 30/11 | ||
| Badger Infrastructure Solutions | 28.22 | 28.29 | 27.60 | 0.00 | 0.00% | 41.83K | 30/11 | ||
| Boyd Group Income Fund | 218.50 | 219.52 | 211.46 | +6.45 | +3.04% | 54.35K | 30/11 | ||
| Headwater Exploration Inc | 6.480 | 6.490 | 6.275 | +0.190 | +3.02% | 1.28M | 30/11 | ||
| Canaccord Genuity | 7.83 | 7.86 | 7.58 | +0.23 | +3.03% | 223.35K | 30/11 | ||
| Crombie REIT | 16.27 | 16.30 | 16.13 | -0.05 | -0.31% | 129.84K | 30/11 | ||
| Descartes Systems | 93.39 | 94.13 | 88.75 | +4.68 | +5.28% | 5.19M | 30/11 | ||
| GENIVAR | 161.35 | 161.92 | 157.94 | +1.20 | +0.75% | 395.58K | 30/11 | ||
| Interfor Corp | 25.20 | 25.26 | 24.43 | +0.15 | +0.60% | 178.96K | 30/11 | ||
| Innergex Renewable Energy Inc | 16.84 | 16.90 | 16.23 | +0.45 | +2.75% | 703.89K | 30/11 | ||
| Killam Properties | 17.00 | 17.04 | 16.65 | +0.27 | +1.61% | 233.96K | 30/11 | ||
| Sienna Senior Living | 11.71 | 11.79 | 11.56 | -0.04 | -0.34% | 276.49K | 30/11 | ||
| MAG Silver | 21.14 | 21.25 | 20.38 | +0.87 | +4.29% | 251.59K | 30/11 | ||
| Northwest Healthcare Prop REIT | 10.14 | 10.15 | 9.98 | +0.01 | +0.10% | 746.47K | 30/11 | ||
| Premium Brands Holdings Corp | 84.83 | 85.19 | 82.56 | +1.64 | +1.97% | 65.36K | 30/11 | ||
| Park Lawn | 24.96 | 25.69 | 24.69 | -0.42 | -1.65% | 89.83K | 30/11 | ||
| Seabridge Gold Inc | 16.78 | 16.90 | 16.23 | +0.55 | +3.39% | 77.88K | 30/11 | ||
| Secure Energy | 7.49 | 7.63 | 7.35 | +0.16 | +2.18% | 1.02M | 30/11 | ||
| Shopify Inc | 55.26 | 55.26 | 50.09 | +4.81 | +9.53% | 9.57M | 30/11 | ||
| Sprott Inc | 48.03 | 48.15 | 46.02 | +0.60 | +1.27% | 47.14K | 30/11 | ||
| Sandstorm Gold Ltd N | 6.98 | 7.05 | 6.84 | +0.10 | +1.45% | 577.16K | 30/11 | ||
| Tamarack Valley Energy Ltd | 5.180 | 5.250 | 5.120 | +0.070 | +1.37% | 3.82M | 30/11 | ||
| Torex Gold | 12.45 | 12.46 | 11.95 | +0.36 | +2.98% | 337.80K | 30/11 | ||
| Whitecap Res. | 10.73 | 11.14 | 10.69 | -0.13 | -1.20% | 3.70M | 30/11 | ||
| Ballard | 8.21 | 8.22 | 7.70 | +0.56 | +7.32% | 1.19M | 30/11 | ||
| Ritchie Bros Auctioneers | 73.75 | 73.82 | 71.95 | +1.38 | +1.91% | 834.36K | 30/11 | ||
| Constellation Software Inc | 2,168.52 | 2,177.98 | 2,100.12 | +59.49 | +2.82% | 72.25K | 30/11 | ||
| Altus Group Ltd | 53.23 | 53.37 | 52.25 | +0.92 | +1.76% | 108.69K | 30/11 | ||
| Element Fleet | 19.06 | 19.32 | 18.61 | +0.20 | +1.06% | 25.89M | 30/11 | ||
| Exchange Income Corp | 48.38 | 48.58 | 47.55 | +0.33 | +0.69% | 59.29K | 30/11 | ||
| Gibson Energy Inc | 24.41 | 24.81 | 24.26 | -0.16 | -0.65% | 827.65K | 30/11 | ||
| Granite REIT | 79.69 | 80.25 | 79.58 | -0.47 | -0.59% | 249.56K | 30/11 | ||
| InterRent REIT | 12.53 | 12.58 | 12.32 | +0.15 | +1.21% | 340.54K | 30/11 | ||
| Parex Resources Inc | 19.26 | 19.65 | 19.17 | -0.11 | -0.57% | 987.47K | 30/11 | ||
| BELLUS Health Inc. | 13.36 | 13.36 | 12.44 | +0.92 | +7.40% | 247.39K | 30/11 | ||
| Boralex | 37.81 | 37.97 | 36.80 | +0.89 | +2.41% | 400.08K | 30/11 | ||
| Osisko Mining | 3.59 | 3.66 | 3.48 | +0.01 | +0.28% | 730.14K | 30/11 | ||
| Brookfield Infrastructure Partners | 50.45 | 50.55 | 49.14 | +0.25 | +0.50% | 530.28K | 30/11 | ||
| Brookfield Renewable | 37.97 | 38.12 | 37.52 | -0.24 | -0.63% | 351.09K | 30/11 | ||
| BRP Inc | 100.66 | 102.91 | 95.34 | +3.55 | +3.66% | 741.90K | 30/11 | ||
| Cargojet | 131.36 | 132.49 | 129.54 | +0.06 | +0.05% | 31.12K | 30/11 | ||
| Choice Properties REIT | 14.73 | 14.76 | 14.59 | +0.14 | +0.96% | 626.56K | 30/11 | ||
| Dream Industrial REIT | 12.09 | 12.25 | 12.03 | 0.00 | 0.00% | 611.72K | 30/11 | ||
| goeasy | 119.72 | 119.98 | 116.11 | +2.86 | +2.45% | 40.54K | 30/11 | ||
| Energy Fuels Inc | 9.370 | 9.370 | 8.830 | +0.570 | +6.48% | 638.28K | 30/11 | ||
| Enghouse Systems | 31.10 | 31.22 | 30.40 | +0.75 | +2.47% | 63.57K | 30/11 | ||
| EQB Inc | 60.16 | 60.50 | 58.41 | +1.06 | +1.79% | 129.19K | 30/11 | ||
| Ivanhoe Mines | 12.04 | 12.05 | 11.51 | +0.58 | +5.06% | 4.26M | 30/11 | ||
| Lithium Americas | 33.54 | 33.67 | 32.03 | +1.64 | +5.14% | 706.95K | 30/11 | ||
| MTY Food | 61.25 | 61.41 | 59.91 | +1.29 | +2.15% | 32.40K | 30/11 | ||
| NFI Group | 9.95 | 9.95 | 9.63 | +0.17 | +1.74% | 285.06K | 30/11 | ||
| Richelieu Hardware | 39.01 | 39.30 | 37.67 | +1.04 | +2.74% | 110.21K | 30/11 | ||
| Stella-Jones Inc. | 47.74 | 47.85 | 46.69 | +0.71 | +1.51% | 177.96K | 30/11 | ||
| TransAlta Renewables Inc. | 14.29 | 14.32 | 13.90 | +0.14 | +0.99% | 820.21K | 30/11 | ||
| Tricon Capital Group Inc | 11.53 | 11.53 | 11.18 | +0.05 | +0.44% | 1.60M | 30/11 | ||
| Uni-Select Inc. | 45.53 | 45.80 | 44.30 | +1.30 | +2.94% | 201.79K | 30/11 | ||
| Wesdome Gold Mines | 9.08 | 9.24 | 8.87 | +0.09 | +1.00% | 543.82K | 30/11 | ||
| Winpak | 43.50 | 43.80 | 43.21 | -0.03 | -0.07% | 35.75K | 30/11 | ||
| Spartan Delta Corp | 15.41 | 15.93 | 15.15 | +0.81 | +5.55% | 1.37M | 30/11 | ||
| NexGen Energy | 6.380 | 6.410 | 5.950 | +0.470 | +7.95% | 3.06M | 30/11 | ||
| Osisko Gold Ro | 16.97 | 17.18 | 16.80 | +0.01 | +0.06% | 696.88K | 30/11 | ||
| Restaurant Brands Int | 89.33 | 89.70 | 87.77 | +1.04 | +1.18% | 1.51M | 30/11 | ||
| PrairieSky Royalty | 22.06 | 22.36 | 21.72 | +0.04 | +0.18% | 869.24K | 30/11 | ||
| Summit Industrial Income REIT | 22.55 | 22.61 | 22.41 | +0.05 | +0.22% | 1.61M | 30/11 | ||
| Equinox Gold | 4.74 | 4.81 | 4.55 | +0.14 | +3.04% | 1.08M | 30/11 | ||
| Canopy Growth | 4.860 | 4.880 | 4.550 | +0.200 | +4.29% | 3.67M | 30/11 | ||
| FirstService | 174.27 | 174.27 | 169.98 | +4.59 | +2.71% | 240.77K | 30/11 | ||
| Spin Master Corp | 34.31 | 34.62 | 33.78 | -0.26 | -0.75% | 124.82K | 30/11 | ||
| Kinaxis Inc | 152.20 | 152.90 | 143.87 | +8.47 | +5.89% | 56.69K | 30/11 | ||
| Hydro One Limited | 37.62 | 37.80 | 36.58 | +1.01 | +2.76% | 6.27M | 30/11 | ||
| Cronos | 4.16 | 4.20 | 4.09 | +0.01 | +0.24% | 230.10K | 30/11 | ||
| Alimentation Couche Tard | 61.28 | 61.83 | 59.80 | +0.17 | +0.28% | 4.23M | 30/11 | ||
| CT Real Estate | 15.58 | 15.73 | 15.58 | -0.10 | -0.64% | 158.53K | 30/11 | ||
| Sleep Country Canada | 23.10 | 23.25 | 22.55 | +0.29 | +1.27% | 172.66K | 30/11 | ||
| SilverCrest Metals | 8.93 | 8.94 | 8.46 | +0.60 | +7.20% | 519.48K | 30/11 | ||
| K92 Mining | 7.73 | 7.84 | 7.54 | +0.18 | +2.38% | 740.05K | 30/11 | ||
| Brookfield Business | 25.37 | 26.02 | 25.20 | +0.02 | +0.08% | 59.78K | 30/11 | ||
| Filo Mining | 18.760 | 18.870 | 18.130 | +0.600 | +3.30% | 253.08K | 30/11 | ||
| ECN Capital | 3.06 | 3.13 | 2.99 | -0.01 | -0.33% | 644.68K | 30/11 | ||
| Aritzia | 51.17 | 51.41 | 50.13 | +1.14 | +2.28% | 437.91K | 30/11 | ||
| Canada Goose | 25.20 | 25.33 | 24.00 | +1.08 | +4.48% | 353.70K | 30/11 | ||
| Trisura | 42.90 | 43.05 | 42.49 | +0.33 | +0.78% | 164.40K | 30/11 | ||
| Jamieson Wellness | 33.12 | 33.75 | 32.72 | +0.60 | +1.85% | 133.68K | 30/11 | ||
| Barrick Gold | 21.95 | 22.10 | 21.53 | +0.37 | +1.71% | 7.55M | 30/11 | ||
| Cameco | 32.77 | 32.81 | 31.70 | +1.12 | +3.54% | 2.78M | 30/11 | ||
| Canadian National Railway | 172.69 | 172.95 | 169.69 | +2.70 | +1.59% | 2.04M | 30/11 | ||
| Enbridge | 55.55 | 56.37 | 55.06 | +0.03 | +0.05% | 8.72M | 30/11 | ||
| Kinross Gold | 5.56 | 5.62 | 5.40 | +0.12 | +2.21% | 8.00M | 30/11 | ||
| Manulife Financial | 24.23 | 24.30 | 23.75 | +0.28 | +1.17% | 10.33M | 30/11 | ||
| BlackBerry | 6.52 | 6.59 | 6.29 | -0.03 | -0.46% | 30.96M | 30/11 | ||
| RBC | 133.78 | 134.90 | 131.66 | +0.01 | +0.01% | 5.46M | 30/11 | ||
| Suncor Energy | 44.23 | 46.23 | 44.16 | -1.20 | -2.64% | 23.50M | 30/11 | ||
| Teck Resources B | 49.86 | 49.95 | 48.21 | +1.85 | +3.85% | 3.06M | 30/11 | ||
| Yamana Gold | 7.33 | 7.39 | 7.16 | +0.18 | +2.52% | 2.79M | 30/11 | ||
| Stelco | 44.93 | 45.09 | 42.99 | +1.56 | +3.60% | 420.31K | 30/11 | ||
| Nutrien | 108.11 | 110.73 | 105.80 | -2.76 | -2.49% | 3.78M | 30/11 | ||
| Ero Copper | 17.03 | 17.29 | 16.59 | +0.58 | +3.53% | 322.84K | 30/11 | ||
| Converge Tech | 4.930 | 4.940 | 4.630 | +0.290 | +6.25% | 945.12K | 30/11 | ||
| Lightspeed Commerce | 22.07 | 22.37 | 20.51 | +1.28 | +6.16% | 9.78M | 30/11 | ||
| Gfl Environmental | 39.00 | 39.00 | 37.87 | +0.78 | +2.04% | 528.46K | 30/11 | ||
| Dye & Durham | 13.59 | 14.17 | 13.53 | -0.40 | -2.86% | 496.94K | 30/11 | ||
| Nuvei | 41.46 | 41.50 | 38.65 | +2.65 | +6.83% | 642.53K | 30/11 | ||
| Topaz | 23.55 | 23.69 | 23.19 | +0.20 | +0.86% | 413.69K | 30/11 | ||
| TELUS International | 28.25 | 28.31 | 26.88 | +1.23 | +4.55% | 125.28K | 30/11 | ||
| Tilray | 5.16 | 5.20 | 4.97 | +0.10 | +1.98% | 1.26M | 30/11 | ||
| Algoma Steel | 8.92 | 8.94 | 8.72 | +0.11 | +1.25% | 765.94K | 30/11 | ||
| Definity Financial | 39.85 | 40.05 | 38.15 | +1.70 | +4.46% | 366.20K | 30/11 | ||
| Primaris Real Estate | 14.99 | 15.30 | 14.91 | -0.26 | -1.70% | 195.03K | 30/11 |
Noticias de la Bolsa de Valores
Disney se renueva mientras su CEO habla sobre rumores de una fusión con Apple
Por EL CEO - 30.11.2022
1
El regreso de Bob Iger a la dirección ejecutiva de Disney (NYSE:DIS) significa para la compañía una completa reconfiguración en busca de mejorar...
Powell lo confirma: Alza de tasas será menor en diciembre. Mercado salta
Por Investing.com - 30.11.2022
Por Carjuan Cruz Investing.com - El incremento de las tasas de interés será menor en diciembre, confirmó Jerome Powell, presidente de la Reserva Federal de Estados Unidos, en un...
Mercado mixto espera por Powell: Alza de tasa más baja, pero pico más alto
Por Investing.com - 30.11.2022
1
Por Carjuan Cruz El mercado está mixto mientras se espera por el discurso del presidente de la Reserva Federal de Estados Unidos, Jerome Powell, quien hablará hoy desde la...
Opinión y análisis de Bolsas de Valores
Gráfico del día: Alcistas cortos del S&P 500 vs. bajistas a mediano plazo
Por Pinchas Cohen/Investing.com - 30.11.2022
1
Los estrategas de Bank of America creen que el S&P 500 terminará en el nivel de los 4,000 dentro de un año y ha recortado sus previsiones del beneficio anual por acción (BPA) del índice en un 9%,...
Los vendedores atacan la resistencia del Dow Jones
Por Declan Fallon - 29.11.2022
1
Los traders echaron a los juniors de las mesas de operaciones tras las vacaciones y éstos no se fueron muy contentos. Las ventas del Dow Jones de Industriales superaron el escollo de la resistencia...
Ésta puede ser una gran semana para los mercados
Por Michael Kramer - 28.11.2022
1
Será una semana importante, con la publicación de una gran cantidad de datos económicos el martes que se pondrán a prueba el miércoles. Jerome Powell será el protagonista de la semana el 30 de...
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Jueves, 1 de diciembre de 2022 | ||||||||
| Toronto Dominion Bank (TD) | -- | / 2.03 | -- | / 11.34B | 162.34B | |||
| Bank Montreal (BMO) | -- | / 3.07 | -- | / 6.91B | 88.21B | |||
| CIBC (CM) | -- | / 1.71 | -- | / 5.61B | 58.64B | |||