

Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.980 | 11.560 | 10.960 | -0.560 | -4.85% | 1.37M | ||
85.30 | 85.91 | 84.10 | +0.91 | +1.08% | 240.39K | ||
256.31 | 258.83 | 245.89 | +22.12 | +9.45% | 1.43M | ||
41.95 | 42.03 | 39.15 | +4.04 | +10.66% | 2M | ||
54.99 | 55.46 | 54.38 | -0.46 | -0.83% | 1.8M | ||
3.96 | 4.20 | 3.76 | +0.25 | +6.74% | 3.67M | ||
7.87 | 7.92 | 7.72 | +0.13 | +1.68% | 3.14M | ||
56.31 | 57.15 | 54.45 | -0.49 | -0.86% | 742.41K | ||
11.520 | 11.720 | 11.465 | -0.270 | -2.29% | 5.67M | ||
60.18 | 60.39 | 58.12 | +3.33 | +5.86% | 4.92M | ||
341.970 | 343.500 | 332.900 | +1.810 | +0.53% | 364.43K | ||
29.48 | 29.59 | 28.86 | +0.68 | +2.36% | 7.01M | ||
62.78 | 64.16 | 62.53 | -0.27 | -0.43% | 194.92K | ||
267.74 | 268.97 | 259.93 | +6.59 | +2.52% | 536.67K | ||
6.800 | 7.070 | 6.770 | -0.320 | -4.49% | 2.57M | ||
247.61 | 248.45 | 241.59 | +7.05 | +2.93% | 4.39M | ||
134.50 | 134.88 | 132.05 | +3.33 | +2.54% | 4.55M | ||
6.200 | 6.550 | 6.110 | -0.510 | -7.60% | 7.29M | ||
7.15 | 7.17 | 6.87 | +0.58 | +8.83% | 4.81M | ||
38.02 | 38.14 | 37.15 | +0.70 | +1.88% | 830.93K | ||
31.99 | 32.35 | 31.56 | +0.59 | +1.88% | 861.64K | ||
54.75 | 54.75 | 53.50 | +2.03 | +3.85% | 264.66K | ||
100.43 | 102.92 | 98.95 | +0.98 | +0.99% | 590.77K | ||
29.92 | 30.22 | 28.67 | +2.47 | +9.00% | 931.21K | ||
330.24 | 353.38 | 323.50 | -33.26 | -9.15% | 1.06M | ||
167.24 | 167.93 | 163.43 | +3.88 | +2.38% | 2.51M | ||
69.20 | 73.72 | 69.15 | -5.77 | -7.70% | 12.91M | ||
131.68 | 132.20 | 128.23 | +3.96 | +3.10% | 2.2M | ||
63.71 | 65.18 | 63.40 | -0.05 | -0.08% | 655.79K | ||
11.40 | 11.64 | 11.16 | +0.29 | +2.61% | 4.22M | ||
21.39 | 22.12 | 21.37 | -0.18 | -0.83% | 749.7K | ||
209.44 | 211.00 | 202.63 | +6.76 | +3.34% | 293.05K | ||
53.27 | 53.27 | 51.77 | +1.07 | +2.05% | 671.94K | ||
39.66 | 42.06 | 38.96 | -3.37 | -7.83% | 12.64M | ||
27.64 | 27.72 | 27.31 | +0.36 | +1.32% | 424.22K | ||
2.95 | 3.00 | 2.80 | -0.01 | -0.34% | 3.83M | ||
220.00 | 220.16 | 211.81 | +10.03 | +4.78% | 723.49K | ||
52.23 | 52.65 | 50.91 | +3.20 | +6.53% | 822K | ||
10.950 | 11.050 | 10.370 | +1.090 | +11.05% | 1.05M | ||
28.49 | 32.59 | 28.19 | -4.22 | -12.90% | 1.51M | ||
46.72 | 47.70 | 45.59 | +2.34 | +5.27% | 2.63M | ||
71.57 | 71.68 | 69.85 | +1.49 | +2.13% | 2.9M | ||
50.64 | 50.93 | 49.80 | +1.09 | +2.20% | 398.49K | ||
27.81 | 28.52 | 27.70 | -0.48 | -1.70% | 424.84K | ||
23.34 | 23.37 | 23.15 | +0.18 | +0.78% | 640.47K | ||
2,754.57 | 2,788.03 | 2,545.20 | +265.71 | +10.68% | 182.22K | ||
33.23 | 33.24 | 32.11 | +1.12 | +3.49% | 3.79M | ||
338.47 | 340.00 | 329.17 | +21.92 | +6.92% | 436.76K | ||
21.51 | 21.57 | 20.66 | +1.74 | +8.80% | 1.86M | ||
16.45 | 17.02 | 16.43 | -0.65 | -3.80% | 1.07M | ||
137.38 | 148.96 | 136.92 | -7.26 | -5.02% | 399.85K | ||
85.03 | 85.19 | 83.00 | +1.45 | +1.73% | 2.57M | ||
96.58 | 99.00 | 95.37 | -1.63 | -1.66% | 474.44K | ||
13.41 | 13.46 | 12.90 | +0.99 | +7.97% | 1.04M | ||
114.98 | 117.04 | 114.03 | +1.35 | +1.19% | 1.02M | ||
60.44 | 60.45 | 58.26 | +3.64 | +6.41% | 808.64K | ||
94.40 | 94.92 | 92.31 | +1.87 | +2.02% | 1.07M | ||
31.03 | 31.20 | 30.12 | +1.01 | +3.36% | 2.67M | ||
9.70 | 9.77 | 9.55 | +0.10 | +1.04% | 638.98K | ||
221.58 | 222.44 | 217.45 | +4.71 | +2.17% | 355.23K | ||
282.02 | 283.01 | 266.12 | +19.29 | +7.34% | 510.23K | ||
84.78 | 85.24 | 82.52 | +2.43 | +2.95% | 365.48K | ||
24.48 | 24.63 | 23.19 | +2.29 | +10.32% | 3.56M | ||
178.50 | 186.34 | 174.40 | -9.93 | -5.27% | 1.61M | ||
52.61 | 54.17 | 52.55 | -1.74 | -3.20% | 2.39M | ||
70.43 | 71.07 | 69.22 | +1.11 | +1.60% | 1.81M | ||
40.49 | 40.49 | 40.48 | +0.01 | +0.02% | 217.55K | ||
20.29 | 20.43 | 19.67 | +0.28 | +1.40% | 626.81K | ||
92.78 | 93.62 | 90.69 | +2.65 | +2.94% | 144.8K | ||
31.670 | 31.670 | 30.470 | +1.760 | +5.88% | 3.83M | ||
27.28 | 27.42 | 25.87 | -0.04 | -0.15% | 376.39K | ||
91.66 | 92.50 | 88.60 | +3.44 | +3.90% | 3.26M | ||
99.96 | 100.84 | 97.76 | +1.78 | +1.81% | 531.39K | ||
29.55 | 29.73 | 28.69 | +0.34 | +1.16% | 248K | ||
91.15 | 97.97 | 90.59 | -6.87 | -7.01% | 489.64K | ||
218.96 | 219.93 | 215.38 | +5.95 | +2.79% | 1.41M | ||
8.49 | 8.94 | 8.24 | +0.42 | +5.20% | 2.19M | ||
22.20 | 22.66 | 22.06 | +0.16 | +0.73% | 1.26M | ||
57.95 | 57.95 | 56.68 | +1.05 | +1.85% | 103.15K | ||
111.91 | 112.36 | 109.25 | +4.82 | +4.50% | 100.53K | ||
36.040 | 36.050 | 34.440 | +2.940 | +8.88% | 1.03M | ||
37.09 | 37.52 | 36.73 | +1.04 | +2.88% | 916.56K | ||
58.06 | 58.06 | 55.76 | +4.36 | +8.12% | 1.66M | ||
23.96 | 24.91 | 23.87 | -0.73 | -2.96% | 2.07M | ||
32.72 | 33.40 | 32.39 | -0.83 | -2.47% | 836.96K | ||
96.09 | 97.25 | 95.25 | +0.36 | +0.38% | 2.24M | ||
68.01 | 69.26 | 67.39 | -1.25 | -1.80% | 3.99M | ||
71.25 | 71.38 | 68.78 | +2.57 | +3.74% | 1.27M | ||
48.29 | 48.86 | 47.26 | +1.50 | +3.21% | 3.68M | ||
21.62 | 21.68 | 21.30 | +0.41 | +1.93% | 1.03M | ||
88.99 | 91.21 | 87.72 | -0.94 | -1.05% | 286.61K | ||
41.58 | 41.81 | 40.91 | +0.48 | +1.17% | 664.07K | ||
114.52 | 115.14 | 112.70 | +1.78 | +1.58% | 1.91M | ||
183.73 | 183.89 | 171.74 | +19.19 | +11.66% | 1.63M | ||
91.76 | 94.30 | 91.14 | -1.26 | -1.35% | 827.8K | ||
6.05 | 6.90 | 6.01 | -0.81 | -11.81% | 1.99M | ||
39.28 | 39.97 | 35.78 | +2.72 | +7.44% | 910.99K | ||
110.15 | 111.07 | 108.81 | +1.33 | +1.22% | 655.03K | ||
12.11 | 12.16 | 11.58 | +0.97 | +8.71% | 876.8K | ||
12.89 | 12.93 | 12.54 | +0.43 | +3.45% | 14.8M | ||
18.57 | 19.66 | 18.23 | +0.05 | +0.27% | 4.38M | ||
178.93 | 179.47 | 175.79 | +4.18 | +2.39% | 4.51M | ||
140.06 | 140.06 | 133.98 | +4.92 | +3.64% | 557.75K | ||
198.13 | 211.00 | 197.25 | -11.27 | -5.38% | 413.37K | ||
10.56 | 10.82 | 10.31 | +0.15 | +1.44% | 986.73K | ||
63.00 | 65.50 | 62.65 | -3.28 | -4.95% | 2.56M | ||
163.55 | 167.53 | 155.59 | +8.48 | +5.47% | 971.08K | ||
87.52 | 89.11 | 86.48 | -1.41 | -1.59% | 3.45M | ||
15.00 | 16.63 | 14.79 | -2.35 | -13.54% | 3.05M | ||
11.67 | 11.81 | 11.50 | +0.26 | +2.28% | 524.05K | ||
97.22 | 97.78 | 92.58 | +4.86 | +5.26% | 213.54K | ||
111.50 | 111.90 | 109.27 | +2.75 | +2.53% | 351.15K | ||
60.97 | 62.13 | 60.62 | +0.53 | +0.88% | 826.62K | ||
22.48 | 22.51 | 21.64 | +1.38 | +6.54% | 3.85M | ||
51.81 | 51.82 | 49.90 | +2.17 | +4.37% | 131.5K | ||
6.65 | 6.66 | 6.31 | +0.68 | +11.39% | 1.12M | ||
24.59 | 25.50 | 23.84 | -1.91 | -7.21% | 1.1M | ||
84.01 | 91.59 | 83.81 | -6.11 | -6.78% | 172.42K | ||
72.17 | 74.86 | 70.68 | -2.39 | -3.21% | 417.82K | ||
125.70 | 128.75 | 124.50 | +2.58 | +2.10% | 71.39K | ||
11.800 | 12.740 | 11.790 | -1.170 | -9.02% | 1.45M | ||
18.520 | 20.330 | 18.440 | -1.930 | -9.44% | 890.32K | ||
16.33 | 16.43 | 16.12 | +0.16 | +0.99% | 284.23K | ||
132.22 | 132.86 | 128.84 | +4.46 | +3.49% | 371.45K | ||
91.28 | 92.88 | 89.73 | +5.34 | +6.21% | 1.1M | ||
199.12 | 201.74 | 197.84 | +1.39 | +0.70% | 718.91K | ||
17.66 | 17.74 | 17.48 | +0.23 | +1.32% | 251.79K | ||
20.41 | 20.60 | 20.22 | +0.18 | +0.89% | 463.41K | ||
75.22 | 75.25 | 73.31 | +1.43 | +1.94% | 468.11K | ||
35.47 | 35.68 | 34.08 | +2.59 | +7.88% | 193.86K | ||
212.71 | 214.71 | 200.04 | +12.52 | +6.25% | 3.1M | ||
157.46 | 160.00 | 147.19 | +10.11 | +6.86% | 123.72K | ||
11.760 | 12.720 | 11.710 | -1.140 | -8.84% | 4.34M | ||
69.01 | 69.90 | 66.61 | +5.37 | +8.44% | 437.47K | ||
32.430 | 33.650 | 30.990 | -0.190 | -0.58% | 1.22M | ||
17.48 | 18.25 | 17.15 | -1.12 | -6.02% | 12.71M | ||
132.91 | 132.92 | 130.71 | +2.24 | +1.71% | 396.25K | ||
11.09 | 11.11 | 10.25 | +1.47 | +15.28% | 3.69M | ||
3,465.98 | 3,518.60 | 3,440.03 | +27.98 | +0.81% | 72.44K | ||
51.88 | 53.58 | 51.75 | -0.56 | -1.07% | 183.78K | ||
19.97 | 20.50 | 19.39 | -2.45 | -10.93% | 6.35M | ||
119.66 | 120.44 | 117.35 | +1.85 | +1.57% | 136.49K | ||
32.47 | 33.98 | 32.41 | -1.67 | -4.89% | 789.78K | ||
87.29 | 87.29 | 84.91 | +2.41 | +2.84% | 107.6K | ||
23.92 | 25.72 | 23.82 | -1.93 | -7.47% | 1.09M | ||
4.30 | 4.33 | 3.98 | +0.51 | +13.46% | 2.06M | ||
53.19 | 53.45 | 51.84 | +0.74 | +1.41% | 786.54K | ||
42.92 | 43.86 | 41.48 | +0.62 | +1.47% | 778.63K | ||
93.81 | 93.92 | 89.24 | +6.72 | +7.72% | 425.75K | ||
97.05 | 97.95 | 93.83 | +3.06 | +3.26% | 190.88K | ||
15.26 | 15.28 | 15.01 | +0.31 | +2.07% | 1.13M | ||
13.06 | 13.08 | 12.76 | +0.38 | +3.00% | 1.17M | ||
10.030 | 10.420 | 9.590 | -0.150 | -1.47% | 1.83M | ||
127.87 | 128.50 | 124.38 | +5.62 | +4.60% | 130.15K | ||
22.03 | 22.18 | 21.22 | +1.80 | +8.90% | 1.2M | ||
8.45 | 8.48 | 7.64 | -0.43 | -4.84% | 17.77M | ||
10.36 | 10.88 | 10.27 | -0.66 | -5.99% | 1.17M | ||
8.120 | 8.700 | 7.570 | +0.120 | +1.50% | 2.09M | ||
22.84 | 24.74 | 22.07 | +0.33 | +1.47% | 476.53K | ||
26.39 | 26.94 | 25.83 | +0.43 | +1.66% | 562.95K | ||
38.25 | 38.95 | 37.95 | -0.14 | -0.36% | 69.97K | ||
61.92 | 66.87 | 58.37 | -5.04 | -7.53% | 532.27K | ||
106.84 | 111.54 | 106.21 | -3.78 | -3.42% | 69.97K | ||
27.76 | 28.06 | 26.46 | +2.27 | +8.91% | 757.87K | ||
35.810 | 36.130 | 34.100 | +3.530 | +10.94% | 948.98K | ||
35.6300 | 37.7100 | 35.0000 | -2.7300 | -7.12% | 1.43M | ||
11.81 | 12.84 | 11.79 | -1.25 | -9.57% | 2.97M | ||
11.160 | 11.340 | 10.580 | -0.010 | -0.09% | 2.6M | ||
41.100 | 41.630 | 39.280 | +3.490 | +9.28% | 378.08K | ||
48.21 | 48.73 | 46.71 | +3.11 | +6.90% | 577.18K | ||
109.50 | 109.67 | 105.79 | +5.56 | +5.35% | 1.45M | ||
34.65 | 36.00 | 34.32 | -1.63 | -4.49% | 728.18K | ||
15.77 | 15.89 | 14.73 | +1.74 | +12.40% | 8.57M | ||
216.76 | 219.32 | 212.64 | +8.12 | +3.89% | 155.41K | ||
197.71 | 199.72 | 193.95 | +4.32 | +2.23% | 146.88K | ||
57.18 | 57.28 | 55.98 | +1.15 | +2.05% | 1.31M | ||
84.70 | 85.02 | 82.63 | +2.93 | +3.58% | 1.65M | ||
17.97 | 18.02 | 17.64 | +0.36 | +2.04% | 268.74K | ||
213.62 | 241.79 | 210.54 | -23.73 | -10.00% | 173.86K | ||
26.45 | 26.54 | 25.61 | +2.01 | +8.22% | 590.31K | ||
161.47 | 163.42 | 151.60 | +11.37 | +7.57% | 863.59K | ||
42.89 | 43.46 | 41.92 | +1.39 | +3.35% | 165.94K | ||
45.59 | 45.63 | 45.55 | +0.03 | +0.07% | 134.57K | ||
56.07 | 56.23 | 54.12 | +4.14 | +7.97% | 8.41M | ||
100.07 | 102.36 | 97.15 | -1.66 | -1.63% | 1.94M | ||
180.44 | 180.55 | 174.98 | +3.49 | +1.97% | 2.26M | ||
68.02 | 68.43 | 67.60 | -0.56 | -0.82% | 8.32M | ||
29.91 | 30.22 | 29.22 | +2.09 | +7.51% | 9.66M | ||
64.17 | 64.29 | 63.09 | +1.37 | +2.18% | 6.81M | ||
12.21 | 12.24 | 11.16 | +0.73 | +6.36% | 4.57M | ||
292.57 | 293.67 | 287.50 | +7.15 | +2.51% | 2.5M | ||
100.84 | 103.99 | 99.40 | -4.59 | -4.35% | 6.78M | ||
89.94 | 90.55 | 88.00 | +3.49 | +4.04% | 1.43M | ||
100.36 | 100.75 | 96.13 | +3.29 | +3.39% | 1.56M | ||
35.80 | 37.75 | 35.67 | -2.65 | -6.89% | 456.76K | ||
43.04 | 44.17 | 41.75 | +0.45 | +1.06% | 629.48K | ||
4.6000 | 4.6500 | 4.4050 | +0.3600 | +8.49% | 1.64M | ||
13.40 | 14.28 | 12.90 | -0.83 | -5.83% | 516.54K | ||
16.14 | 16.38 | 15.64 | +0.73 | +4.74% | 1.25M | ||
21.7000 | 21.8700 | 20.8100 | +0.8500 | +4.08% | 184.08K | ||
63.29 | 64.80 | 63.19 | -0.77 | -1.20% | 991.14K | ||
44.2200 | 44.5400 | 40.5400 | +5.4200 | +13.97% | 1.42M | ||
14.19 | 14.33 | 13.46 | +1.31 | +10.17% | 619.99K | ||
28.46 | 29.51 | 28.28 | -1.16 | -3.92% | 775.98K | ||
15.57 | 15.75 | 14.86 | +1.12 | +7.75% | 831.39K | ||
36.66 | 38.70 | 35.79 | -1.64 | -4.28% | 1.8M | ||
1.93 | 1.95 | 1.87 | +0.10 | +5.46% | 1.32M | ||
77.10 | 77.54 | 74.46 | +3.39 | +4.60% | 343.17K | ||
23.50 | 23.56 | 22.76 | +0.70 | +3.07% | 666.68K | ||
43.21 | 44.35 | 42.93 | +0.95 | +2.25% | 173.88K | ||
42.13 | 42.22 | 40.97 | +2.57 | +6.50% | 199.08K | ||
75.60 | 76.33 | 72.54 | +4.28 | +6.00% | 1.76M | ||
28.65 | 28.95 | 27.50 | +2.10 | +7.91% | 472.1K | ||
2.73 | 2.79 | 2.62 | +0.08 | +3.02% | 1.07M | ||
47.58 | 48.78 | 46.98 | -1.20 | -2.46% | 812.66K | ||
11.42 | 11.44 | 10.60 | +1.24 | +12.18% | 738.82K |






Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Miércoles, 4 de noviembre de 2026 | ||||||
Manulife Financial(MFC) | BPA / Previsión | Ingresos / Previsión | -- / 1.19 | -- / -- | ||
Great-West(GWO) | BPA / Previsión | Ingresos / Previsión | -- / 1.45 | -- / 1,580M | ||
Cenovus Energy(CVE) | BPA / Previsión | Ingresos / Previsión | 1.83 / 1.55 | 19,140M / 16,570M | ||
Sun Life Fin.(SLF) | BPA / Previsión | Ingresos / Previsión | -- / 2.03 | -- / 1,420M | ||
Nutrien(NTR) | BPA / Previsión | Ingresos / Previsión | -- / 1.23 | -- / 8,080M | ||
Brookfield Renewable(BEP_u) | BPA / Previsión | Ingresos / Previsión | -0.52 / -0.3682 | 1,780M / 1,420M | ||
GENIVAR(WSP) | BPA / Previsión | Ingresos / Previsión | -- / 3.21 | -- / 4,240M | ||
Pan American Silver NQ(PAAS) | BPA / Previsión | Ingresos / Previsión | -- / 0.7194 | -- / 1,080M | ||
Lundin Gold Inc(LUG) | BPA / Previsión | Ingresos / Previsión | -- / 1.1 | -- / 592.52M | ||
B2Gold(BTO) | BPA / Previsión | Ingresos / Previsión | -- / 0.1399 | -- / 807.13M | ||