Las bolsas de valores de Colombia cerraron con subidas; el COLCAP ganó un 0.00%
- PorInvesting.com-
Investing.com – El mercado de Colombia cerró con avances este viernes; las revalorizaciones de los sectores industria, servicios,...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 12.130 | 12.350 | 11.960 | +0.130 | +1.08% | 997.29K | ||
| 51.99 | 52.15 | 51.40 | +0.46 | +0.89% | 293.29K | ||
| 169.13 | 169.79 | 166.19 | +3.01 | +1.81% | 823.51K | ||
| 37.42 | 38.03 | 37.30 | -0.02 | -0.05% | 1.39M | ||
| 38.74 | 39.03 | 38.63 | -0.06 | -0.15% | 523.09K | ||
| 16.84 | 17.06 | 16.75 | -0.23 | -1.35% | 562.95K | ||
| 7.94 | 8.04 | 7.93 | -0.09 | -1.12% | 2.12M | ||
| 19.28 | 19.66 | 19.27 | -0.19 | -0.98% | 343K | ||
| 30.65 | 31.08 | 30.21 | +0.55 | +1.83% | 2.86M | ||
| 6.080 | 6.160 | 5.900 | +0.420 | +7.42% | 8M | ||
| 78.52 | 79.84 | 78.24 | -2.09 | -2.59% | 1.1M | ||
| 102.970 | 103.940 | 101.250 | -0.550 | -0.53% | 286.63K | ||
| 31.01 | 31.36 | 30.94 | -0.24 | -0.77% | 6.32M | ||
| 69.48 | 70.64 | 69.31 | -0.68 | -0.97% | 90.98K | ||
| 259.20 | 262.17 | 258.78 | -1.39 | -0.53% | 178.25K | ||
| 7.410 | 7.520 | 7.320 | +0.040 | +0.54% | 1.06M | ||
| 145.29 | 146.62 | 145.23 | -2.31 | -1.57% | 1.43M | ||
| 73.78 | 74.08 | 73.40 | -0.12 | -0.16% | 2.3M | ||
| 2.830 | 2.980 | 2.780 | +0.110 | +4.04% | 13.91M | ||
| 5.11 | 5.21 | 5.10 | +0.07 | +1.39% | 3.11M | ||
| 36.41 | 37.03 | 36.30 | -0.82 | -2.20% | 436.58K | ||
| 44.63 | 45.06 | 44.41 | -0.46 | -1.02% | 320.78K | ||
| 67.71 | 68.11 | 67.35 | -0.50 | -0.73% | 66.63K | ||
| 77.63 | 78.47 | 75.83 | -0.39 | -0.50% | 237.11K | ||
| 9.87 | 9.99 | 9.81 | +0.05 | +0.51% | 1.26M | ||
| 31.58 | 31.58 | 31.54 | 0.00 | 0.00% | 499.11K | ||
| 170.26 | 176.36 | 169.56 | -7.67 | -4.31% | 751.03K | ||
| 92.61 | 92.84 | 91.94 | -0.32 | -0.34% | 3.04M | ||
| 45.90 | 46.25 | 45.09 | +0.83 | +1.84% | 51.98M | ||
| 109.24 | 110.45 | 108.98 | -1.20 | -1.09% | 1.61M | ||
| 56.09 | 56.29 | 55.35 | -0.08 | -0.14% | 452.14K | ||
| 7.57 | 7.70 | 7.43 | -0.20 | -2.57% | 2.28M | ||
| 18.07 | 18.14 | 17.92 | +0.01 | +0.06% | 290.79K | ||
| 177.99 | 179.70 | 177.06 | -1.96 | -1.09% | 123.53K | ||
| 38.10 | 38.21 | 37.91 | +0.07 | +0.18% | 480.6K | ||
| 20.16 | 20.53 | 19.75 | +0.55 | +2.80% | 16.92M | ||
| 25.59 | 25.87 | 25.56 | -0.23 | -0.89% | 175.75K | ||
| 2.23 | 2.27 | 2.15 | +0.04 | +1.83% | 2.9M | ||
| 193.74 | 194.56 | 191.51 | -0.20 | -0.10% | 730.8K | ||
| 21.34 | 21.53 | 20.25 | +0.82 | +4.00% | 1.57M | ||
| 6.550 | 6.700 | 6.500 | +0.020 | +0.31% | 621.46K | ||
| 10.78 | 10.79 | 10.54 | +0.13 | +1.22% | 544.09K | ||
| 29.16 | 29.34 | 28.94 | +0.27 | +0.93% | 411.99K | ||
| 61.38 | 61.64 | 61.02 | +0.26 | +0.43% | 1.04M | ||
| 51.84 | 52.46 | 51.81 | -0.36 | -0.69% | 573.45K | ||
| 17.64 | 17.85 | 17.57 | -0.23 | -1.29% | 367.74K | ||
| 2,355.55 | 2,358.28 | 2,313.20 | +20.52 | +0.88% | 37.5K | ||
| 21.03 | 21.37 | 20.46 | +0.07 | +0.33% | 1.88M | ||
| 233.33 | 233.72 | 230.07 | +5.20 | +2.28% | 381.31K | ||
| 11.32 | 11.44 | 11.05 | +0.09 | +0.80% | 1.2M | ||
| 13.00 | 13.23 | 12.90 | +0.19 | +1.48% | 1.48M | ||
| 172.90 | 174.70 | 172.26 | -3.47 | -1.97% | 39.35K | ||
| 65.45 | 65.70 | 65.08 | +0.20 | +0.31% | 1.8M | ||
| 54.71 | 55.49 | 53.97 | +0.03 | +0.05% | 582.28K | ||
| 9.35 | 9.53 | 9.25 | -0.01 | -0.11% | 1.37M | ||
| 147.08 | 150.00 | 146.93 | -2.18 | -1.46% | 283.94K | ||
| 62.92 | 65.26 | 62.80 | -2.19 | -3.36% | 220.97K | ||
| 51.19 | 51.24 | 50.64 | +0.37 | +0.73% | 2.86M | ||
| 13.14 | 13.16 | 12.78 | +0.06 | +0.46% | 1.59M | ||
| 10.80 | 10.90 | 10.72 | -0.02 | -0.18% | 411.74K | ||
| 142.26 | 142.75 | 139.55 | +0.96 | +0.68% | 222.38K | ||
| 309.50 | 311.95 | 308.58 | -0.92 | -0.30% | 188.61K | ||
| 43.07 | 43.60 | 43.06 | -0.72 | -1.64% | 309.03K | ||
| 10.37 | 10.70 | 10.30 | +0.12 | +1.17% | 2.87M | ||
| 111.15 | 111.36 | 108.64 | +3.86 | +3.60% | 947.35K | ||
| 42.58 | 42.94 | 42.36 | -0.01 | -0.02% | 3.95M | ||
| 222.31 | 223.56 | 221.21 | -1.21 | -0.54% | 307.96K | ||
| 30.01 | 30.09 | 29.88 | -0.06 | -0.20% | 90.69K | ||
| 28.47 | 29.00 | 28.41 | -0.64 | -2.20% | 210.99K | ||
| 62.92 | 64.03 | 62.41 | -1.38 | -2.15% | 78.86K | ||
| 13.910 | 14.105 | 13.740 | -0.100 | -0.71% | 3.79M | ||
| 26.09 | 26.65 | 25.90 | +0.28 | +1.08% | 2.2M | ||
| 27.88 | 28.05 | 27.80 | -0.18 | -0.64% | 187.46K | ||
| 50.72 | 52.40 | 50.61 | -1.67 | -3.19% | 735.78K | ||
| 104.34 | 105.02 | 104.12 | -0.42 | -0.40% | 282.86K | ||
| 14.10 | 14.17 | 14.03 | -0.03 | -0.21% | 172.27K | ||
| 48.96 | 50.24 | 48.84 | +2.07 | +4.41% | 422.49K | ||
| 135.42 | 135.61 | 134.18 | +0.42 | +0.31% | 913.62K | ||
| 6.02 | 6.14 | 5.88 | +0.09 | +1.52% | 677.06K | ||
| 6.700 | 6.770 | 6.645 | +0.040 | +0.60% | 3.14M | ||
| 21.83 | 22.07 | 21.37 | +0.47 | +2.20% | 1.29M | ||
| 15.440 | 15.980 | 15.290 | -0.060 | -0.39% | 1.89M | ||
| 49.95 | 50.68 | 49.73 | -0.33 | -0.66% | 170.03K | ||
| 106.03 | 107.81 | 105.12 | -2.06 | -1.91% | 128.26K | ||
| 7.020 | 7.070 | 6.900 | +0.170 | +2.48% | 3.18M | ||
| 38.41 | 39.20 | 38.37 | -1.09 | -2.76% | 725.92K | ||
| 39.42 | 39.70 | 38.99 | 0.00 | 0.00% | 765.5K | ||
| 69.280 | 70.600 | 67.960 | +1.410 | +2.08% | 112.94K | ||
| 20.62 | 20.94 | 20.32 | +0.36 | +1.78% | 856.92K | ||
| 37.76 | 38.38 | 37.71 | -0.44 | -1.15% | 471.14K | ||
| 21.99 | 22.15 | 21.46 | +0.54 | +2.52% | 727.81K | ||
| 52.29 | 52.41 | 51.88 | +0.22 | +0.42% | 1.64M | ||
| 52.26 | 52.86 | 51.66 | +0.51 | +0.99% | 14.44M | ||
| 13.00 | 13.01 | 12.77 | +0.18 | +1.40% | 146.25K | ||
| 40.25 | 40.44 | 39.71 | +0.43 | +1.08% | 550.39K | ||
| 37.56 | 37.73 | 37.46 | -0.07 | -0.19% | 889.3K | ||
| 17.56 | 17.70 | 17.52 | -0.12 | -0.68% | 756.52K | ||
| 43.35 | 43.81 | 43.26 | -0.35 | -0.80% | 97.59K | ||
| 26.52 | 27.51 | 26.50 | -0.95 | -3.46% | 924.79K | ||
| 87.29 | 88.16 | 87.22 | -1.12 | -1.27% | 1.06M | ||
| 124.57 | 125.50 | 123.62 | +1.57 | +1.28% | 1.01M | ||
| 94.13 | 94.37 | 93.39 | +0.43 | +0.46% | 841.74K | ||
| 8.12 | 8.18 | 8.03 | -0.02 | -0.25% | 643.28K | ||
| 17.32 | 17.52 | 16.91 | +0.41 | +2.42% | 842.36K | ||
| 144.85 | 146.94 | 144.55 | -2.01 | -1.37% | 311.14K | ||
| 21.92 | 22.19 | 21.91 | -0.19 | -0.86% | 2.99M | ||
| 15.08 | 15.32 | 14.83 | -0.43 | -2.77% | 3.2M | ||
| 21.17 | 21.39 | 21.07 | -0.17 | -0.80% | 86.11K | ||
| 96.23 | 96.44 | 95.52 | -0.08 | -0.08% | 3.59M | ||
| 122.19 | 125.00 | 122.06 | -2.31 | -1.86% | 331.84K | ||
| 121.55 | 122.27 | 120.49 | -0.37 | -0.30% | 212.81K | ||
| 66.63 | 67.03 | 65.37 | +0.74 | +1.12% | 6.05M | ||
| 264.98 | 268.59 | 264.97 | -3.22 | -1.20% | 543.59K | ||
| 67.35 | 68.21 | 67.03 | -0.72 | -1.06% | 7.27M | ||
| 11.19 | 11.44 | 10.90 | +0.42 | +3.90% | 1.02M | ||
| 8.12 | 8.20 | 7.55 | +0.62 | +8.27% | 1.1M | ||
| 103.35 | 104.20 | 102.28 | -1.15 | -1.10% | 229.16K | ||
| 267.61 | 268.63 | 264.93 | -1.23 | -0.46% | 93.35K | ||
| 55.98 | 56.30 | 55.54 | -0.17 | -0.30% | 552.2K | ||
| 18.53 | 18.66 | 18.36 | -0.24 | -1.28% | 4.86M | ||
| 41.46 | 41.83 | 41.15 | -0.79 | -1.87% | 196.39K | ||
| 45.02 | 45.65 | 44.89 | -0.67 | -1.47% | 42.55K | ||
| 27.94 | 28.23 | 27.49 | +0.01 | +0.04% | 174.43K | ||
| 207.76 | 210.00 | 206.04 | -1.75 | -0.84% | 56.29K | ||
| 7.030 | 7.090 | 6.870 | +0.220 | +3.23% | 1.3M | ||
| 6.920 | 6.990 | 6.790 | +0.130 | +1.91% | 404.33K | ||
| 14.79 | 15.01 | 14.76 | -0.14 | -0.94% | 116.1K | ||
| 134.80 | 136.26 | 133.10 | -2.27 | -1.66% | 210.62K | ||
| 73.87 | 74.99 | 71.78 | +0.88 | +1.21% | 983.91K | ||
| 271.52 | 273.78 | 271.10 | -3.38 | -1.23% | 274.11K | ||
| 13.78 | 13.79 | 13.76 | +0.01 | +0.07% | 745.44K | ||
| 19.54 | 19.72 | 19.49 | -0.19 | -0.96% | 116.5K | ||
| 18.48 | 18.65 | 18.38 | -0.22 | -1.18% | 420.85K | ||
| 29.13 | 29.27 | 28.88 | -0.04 | -0.14% | 394.98K | ||
| 4.99 | 5.04 | 4.98 | -0.04 | -0.80% | 308.6K | ||
| 79.66 | 80.47 | 79.64 | -0.90 | -1.12% | 81.3K | ||
| 20.28 | 20.29 | 19.74 | +0.35 | +1.76% | 115.6K | ||
| 15.67 | 15.69 | 15.46 | +0.12 | +0.77% | 306.34K | ||
| 143.18 | 145.53 | 142.37 | -5.38 | -3.62% | 1.57M | ||
| 86.06 | 86.61 | 85.34 | -0.09 | -0.10% | 32.97K | ||
| 12.70 | 12.81 | 12.61 | +0.13 | +1.03% | 1.03M | ||
| 4.900 | 4.955 | 4.795 | +0.200 | +4.26% | 3.7M | ||
| 48.33 | 49.25 | 48.20 | +0.04 | +0.08% | 399.23K | ||
| 9.39 | 9.55 | 9.20 | +0.27 | +2.96% | 10.2M | ||
| 4,829.99 | 4,924.68 | 4,826.53 | -93.90 | -1.91% | 18.54K | ||
| 52.30 | 52.63 | 52.00 | -0.24 | -0.46% | 187.53K | ||
| 32.38 | 32.65 | 32.30 | -0.30 | -0.92% | 339.35K | ||
| 57.26 | 58.03 | 57.16 | -0.79 | -1.36% | 93.16K | ||
| 24.74 | 24.90 | 24.49 | +0.22 | +0.90% | 1.3M | ||
| 70.38 | 71.40 | 70.15 | -1.19 | -1.66% | 38.87K | ||
| 13.57 | 13.63 | 13.56 | -0.02 | -0.15% | 367.69K | ||
| 15.65 | 15.86 | 15.40 | +0.62 | +4.13% | 1.22M | ||
| 32.18 | 32.44 | 31.95 | -0.02 | -0.06% | 265.81K | ||
| 44.86 | 45.78 | 44.78 | -1.14 | -2.48% | 482.7K | ||
| 35.58 | 35.61 | 35.04 | +0.14 | +0.40% | 227.85K | ||
| 65.06 | 66.74 | 64.86 | -1.33 | -2.00% | 134.75K | ||
| 93.16 | 94.06 | 92.34 | -0.54 | -0.58% | 70.75K | ||
| 14.60 | 14.77 | 14.58 | -0.19 | -1.28% | 372.49K | ||
| 11.71 | 11.90 | 11.66 | -0.11 | -0.93% | 582.24K | ||
| 152.83 | 154.50 | 152.05 | -2.07 | -1.34% | 26.98K | ||
| 7.650 | 7.980 | 7.120 | +0.340 | +4.65% | 1.2M | ||
| 22.72 | 23.20 | 22.71 | -0.32 | -1.39% | 193.81K | ||
| 91.47 | 91.92 | 90.93 | -0.62 | -0.67% | 55.61K | ||
| 9.88 | 10.00 | 9.69 | -0.11 | -1.10% | 6.26M | ||
| 7.33 | 7.54 | 7.20 | +0.10 | +1.38% | 532.23K | ||
| 15.34 | 15.71 | 15.24 | -0.35 | -2.23% | 161.02K | ||
| 35.12 | 35.67 | 34.87 | -0.60 | -1.68% | 45.26K | ||
| 76.52 | 78.74 | 76.51 | -2.18 | -2.77% | 74.2K | ||
| 167.77 | 168.12 | 165.66 | -0.15 | -0.09% | 44.53K | ||
| 20.09 | 20.24 | 19.88 | +0.32 | +1.62% | 1.7M | ||
| 45.08 | 45.24 | 44.32 | -0.26 | -0.57% | 59.6K | ||
| 13.190 | 13.350 | 12.970 | +0.030 | +0.23% | 844.57K | ||
| 3.04 | 3.20 | 3.03 | -0.09 | -2.88% | 4.94M | ||
| 9.000 | 9.135 | 8.750 | -0.110 | -1.21% | 1.68M | ||
| 36.43 | 36.59 | 36.07 | +0.49 | +1.36% | 357.04K | ||
| 91.39 | 93.16 | 91.25 | -1.54 | -1.66% | 483.31K | ||
| 24.29 | 24.32 | 23.78 | +0.58 | +2.45% | 516.12K | ||
| 8.73 | 9.17 | 8.70 | -0.20 | -2.24% | 2.07M | ||
| 240.00 | 241.27 | 239.46 | -2.41 | -0.99% | 85.78K | ||
| 23.55 | 23.70 | 23.14 | +0.06 | +0.26% | 116.4K | ||
| 200.63 | 201.35 | 198.84 | -0.27 | -0.13% | 69.72K | ||
| 49.24 | 49.33 | 48.95 | +0.12 | +0.24% | 760.79K | ||
| 73.12 | 74.18 | 72.86 | -0.57 | -0.77% | 906.6K | ||
| 16.00 | 16.23 | 15.98 | -0.21 | -1.30% | 98.12K | ||
| 14.860 | 15.320 | 14.850 | -0.140 | -0.93% | 591.03K | ||
| 16.13 | 16.22 | 15.99 | +0.28 | +1.77% | 712.75K | ||
| 34.00 | 34.38 | 33.90 | 0.00 | 0.00% | 104.43K | ||
| 65.20 | 67.48 | 65.00 | -2.41 | -3.56% | 386.19K | ||
| 40.11 | 40.20 | 39.78 | -0.29 | -0.72% | 158.71K | ||
| 36.50 | 36.80 | 36.37 | -0.23 | -0.63% | 19.63K | ||
| 29.32 | 29.44 | 28.60 | +0.84 | +2.95% | 4M | ||
| 90.53 | 90.67 | 88.33 | +0.54 | +0.60% | 1.13M | ||
| 141.09 | 143.30 | 140.79 | -2.15 | -1.50% | 720.53K | ||
| 63.37 | 63.87 | 63.04 | -0.32 | -0.50% | 8.05M | ||
| 21.46 | 21.55 | 21.17 | +0.30 | +1.42% | 2.89M | ||
| 42.34 | 43.55 | 42.29 | -1.40 | -3.20% | 8.62M | ||
| 5.56 | 5.72 | 5.52 | -0.15 | -2.63% | 3.3M | ||
| 173.55 | 174.56 | 173.39 | -1.72 | -0.98% | 1.92M | ||
| 55.67 | 55.68 | 54.17 | +2.50 | +4.70% | 8.82M | ||
| 52.45 | 52.80 | 50.80 | +0.80 | +1.55% | 1.58M | ||
| 85.42 | 85.47 | 82.84 | +3.13 | +3.80% | 3.15M | ||
| 22.92 | 23.39 | 22.47 | +1.90 | +9.04% | 272.23K | ||
| 20.41 | 20.97 | 20.30 | -0.87 | -4.09% | 249.24K | ||
| 14.84 | 15.49 | 14.80 | -0.83 | -5.30% | 596.32K | ||
| 15.2100 | 15.2100 | 14.7300 | +0.0500 | +0.33% | 403.62K | ||
| 68.27 | 68.99 | 67.95 | -0.78 | -1.13% | 134.1K | ||
| 19.9600 | 20.4200 | 19.6600 | +0.0400 | +0.20% | 861.36K | ||
| 26.47 | 26.48 | 25.89 | +0.20 | +0.76% | 528.81K | ||
| 29.56 | 29.79 | 28.75 | +0.05 | +0.17% | 232.07K | ||
| 0.56 | 0.57 | 0.54 | 0.00 | 0.00% | 682.53K | ||
| 31.40 | 31.98 | 31.34 | -0.57 | -1.78% | 112.38K | ||
| 8.34 | 8.64 | 8.13 | -0.12 | -1.42% | 520.48K | ||
| 77.81 | 77.85 | 76.40 | +1.05 | +1.37% | 164.08K | ||
| 15.32 | 15.56 | 15.26 | -0.21 | -1.35% | 251.87K | ||
| 34.14 | 34.57 | 33.68 | +0.79 | +2.37% | 276.42K | ||
| 74.20 | 75.48 | 74.08 | -2.18 | -2.85% | 862.98K | ||
| 36.79 | 37.45 | 36.52 | -0.36 | -0.97% | 603.82K |
Investing.com – El mercado de Colombia cerró con avances este viernes; las revalorizaciones de los sectores industria, servicios,...
Investing.com – El mercado de Canadá cerró con descensos este viernes; los retrocesos de los sectores tecnología de la...
Investing.com - El principal índice bursátil de Canadá cerró a la baja el viernes, ya que el sentimiento de los inversores se vio...
En 2024, Microsoft (NASDAQ:MSFT) adquirió 485.000 chips del modelo Hopper de Nvidia (NASDAQ:NVDA), una inversión significativa en...
Tras una fuerte caída después de la elección de Trump como presidente de EE. UU., el oro ha registrado un sólido repunte. Varios...
El sector del cannabis pasó de subir con fuerza desde 2019 (muchas acciones llegaron a ver cómo su precio se...
No hay reportes de resultados programados para hoy