😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingProQUIERO MI OFERTA

Canadá - Acciones

Cierre
Máximo
Mínimo
9.89010.2509.750-0.310-3.04%105.12K
41.1041.1540.57+0.60+1.48%37.01K
105.30105.62104.56+1.39+1.34%72.33K
23.9624.0623.74+0.35+1.48%66.51K
32.2932.5131.79+0.42+1.32%749.39K
17.5517.7017.40+0.05+0.29%58.37K
8.448.498.41+0.03+0.36%105.06K
23.5124.0223.51-0.26-1.09%98.73K
5.3805.4755.375-0.040-0.74%411.95K
63.9864.6763.92-0.85-1.31%91.01K
98.80098.91097.760-0.160-0.16%22.05K
29.1629.1628.91+0.22+0.76%1.42K
45.4445.5445.28+0.10+0.22%209.19K
78.5978.6778.01+0.40+0.51%2.09K
249.09249.83247.06-0.11-0.04%21.7K
6.0906.2306.080-0.040-0.65%66.33K
119.82120.60119.70-0.71-0.59%128.94K
63.3063.5763.21-0.26-0.41%344.15K
4.9905.0854.990+0.010+0.20%589.76K
4.164.184.11+0.06+1.34%169.06K
25.5325.6825.41-0.06-0.23%392.19K
49.1249.2148.93-0.01-0.02%15.86K
61.8162.0061.55-0.07-0.11%4.63K
73.6273.9972.11-0.49-0.66%8.74K
14.8215.0614.70-0.08-0.54%27.52K
9.329.379.27+0.10+1.03%37.43K
16.2016.3216.20-0.09-0.55%11.08K
77.4678.1477.10-2.26-2.83%26.62K
69.8070.1269.29+0.11+0.16%1.91M
47.8848.2547.81+0.07+0.15%184.95K
112.03112.80111.73-0.95-0.84%114.3K
10.6410.8710.63-0.04-0.37%216.05K
41.4841.7941.14+0.29+0.70%57.23K
9.059.388.99-0.01-0.11%581.93K
13.3113.3313.24+0.02+0.15%79.29K
142.81143.38142.14-0.49-0.34%10.21K
31.1431.2430.88+0.22+0.71%30.39K
26.8227.3226.74-0.68-2.47%2.26M
46.5346.6746.42-0.12-0.26%20.99K
24.3224.3824.20+0.10+0.41%21.03K
2.672.712.67-0.02-0.74%97.77K
131.81132.23128.96+2.32+1.79%428.05K
12.1612.2212.12+0.13+1.08%35.08K
23.0423.1622.91+0.25+1.10%38.91K
48.3048.4648.01+0.37+0.76%100.72K
36.4236.4236.10+0.25+0.69%9.43K
16.4016.4116.300.000.00%17.72K
1,586.521,589.301,586.52-1.47-0.09%581
16.5617.3516.52+0.22+1.35%344.55K
174.81175.19172.90+2.91+1.69%20.96K
8.478.618.40-0.05-0.59%376.52K
14.0814.2214.08-0.01-0.07%75.74K
183.32184.21183.02+0.30+0.16%1.88K
55.9756.0355.59+0.46+0.83%85.42K
39.3339.8039.32-0.32-0.79%29.35K
6.977.086.930.000.00%132.99K
148.16148.23147.39+0.15+0.10%15.54K
54.5054.5153.70+0.47+0.87%15.73K
40.9441.3240.93-0.19-0.46%28.36K
11.1011.3511.08-0.04-0.36%251.34K
9.639.689.48+0.09+0.94%326.09K
89.8190.4689.77-0.06-0.07%13.6K
241.74243.85241.40-1.37-0.56%22.34K
38.5338.6438.38-0.09-0.23%6.77K
5.735.745.68+0.11+1.96%86.11K
95.2096.5795.20-0.35-0.37%46.21K
38.9939.0938.97-0.10-0.26%15.55K
171.44171.44169.21+1.62+0.95%19.12K
26.1426.4026.10-0.19-0.72%18.14K
29.9830.3029.97-0.09-0.28%22.24K
67.9268.7067.92-0.52-0.76%4.5K
14.07014.45014.070+0.030+0.21%202.07K
27.4027.8027.40-0.10-0.36%67.18K
25.1725.1724.79+0.42+1.70%11.62K
59.8960.7059.84-0.45-0.75%47.91K
82.4482.4781.56+0.47+0.57%8.97K
13.3413.3913.31+0.03+0.23%7.98K
66.8267.6466.82-0.58-0.86%8.04K
112.96113.79112.94-0.47-0.41%977.56K
6.586.636.32+0.29+4.61%54.12K
3.0703.0903.040+0.040+1.32%172.23K
23.3223.5023.30+0.02+0.09%101.13K
13.55013.63013.490+0.080+0.59%13.71K
44.7044.7044.45+0.21+0.47%3.62K
94.6696.0894.66-1.05-1.10%2.65K
3.7503.7903.680+0.060+1.63%192.17K
43.1843.3142.95-0.08-0.18%16.55K
32.0632.3131.78+0.47+1.49%73.32K
100.200100.20097.540+1.430+1.45%63.12K
14.7414.7514.71+0.03+0.20%27.31K
38.4238.4238.28-0.12-0.31%7.13K
29.6930.2529.69-0.15-0.50%9.81K
39.0739.3439.04-0.07-0.18%71.53K
52.6253.0552.54-0.26-0.49%71.71K
17.0417.2917.04-0.18-1.05%3.88K
29.1229.1528.95+0.14+0.48%23.02K
51.7552.3251.12-0.05-0.10%284.25K
18.0318.1117.95-0.01-0.06%98.5K
39.0839.2038.67+0.10+0.26%16.55K
31.5531.5831.33+0.06+0.19%7.73K
17.4917.7317.49-0.01-0.06%4.41K
68.4868.7268.29+0.05+0.07%42.83K
83.1483.4182.21+0.64+0.78%377.08K
57.4757.7157.02+0.01+0.02%13.27K
8.038.108.03-0.04-0.50%99.85K
7.507.607.42+0.12+1.63%41.44K
120.41120.61119.44+0.08+0.07%16.28K
21.6721.7421.55+0.05+0.23%164.29K
9.739.789.55+0.16+1.67%113.64K
15.7115.7515.70-0.03-0.19%3.54K
79.7980.2479.62-0.09-0.11%235.79K
211.28211.90210.15-0.78-0.37%24.37K
127.00127.00125.04+0.05+0.04%6.24K
60.5461.4160.42-0.51-0.84%35.96K
225.85226.79225.44-1.58-0.69%28.14K
57.1557.5357.04+0.09+0.16%220.11K
14.7914.9214.70+0.14+0.96%82.98K
8.0610.457.90-2.37-22.72%381.51K
109.05109.71107.80+0.15+0.14%12.95K
213.76213.76211.91+0.69+0.32%4.79K
22.9823.1322.980.000.00%2.87K
41.8141.8841.81+0.03+0.06%1.09K
16.2516.4016.19-0.18-1.13%480.92K
44.4345.1844.43-0.88-1.94%8.8K
39.1939.2538.68+0.15+0.38%8.02K
257.83257.84255.92+0.50+0.19%810
7.1707.2607.170-0.020-0.28%20.87K
7.7707.8707.770-0.070-0.89%44.19K
13.9213.9813.90+0.02+0.14%7.63K
138.92138.93138.00-0.20-0.14%5.71K
22.9923.3722.80-0.06-0.26%42.8K
225.34225.44223.71+1.11+0.49%21.59K
16.8017.0216.63+0.10+0.60%15.86K
9.9610.019.89-0.07-0.70%21.47K
19.0119.0718.97+0.05+0.26%34.65K
15.3915.4615.33+0.07+0.46%24.85K
18.9018.9518.65+0.59+3.22%130.93K
5.145.195.120.000.00%56.55K
93.9193.9893.91+0.21+0.22%924
20.5120.6620.34+0.39+1.94%5.02K
11.4111.4911.40-0.08-0.70%22.89K
85.1786.1584.53-1.20-1.39%260.43K
63.8064.3063.76-0.05-0.08%2.64K
8.038.087.97+0.11+1.39%41.55K
3.8503.9203.840+0.010+0.26%359.59K
22.3422.5322.15+0.33+1.50%21.3K
10.0210.1010.02+0.06+0.60%300.06K
3.143.223.13-0.02-0.63%62.93K
4,327.724,327.734,294.83+17.98+0.42%3.08K
56.7357.0356.62-0.01-0.02%1.82K
26.3926.5726.37-0.16-0.60%15.51K
48.0748.2848.03-0.24-0.50%5.79K
22.9823.0922.97-0.12-0.52%6.72K
74.4075.0074.40-0.11-0.15%4.21K
12.9913.0512.94+0.01+0.08%17.87K
20.8821.0020.81+0.11+0.53%17.51K
33.0333.3333.03-0.07-0.21%13.35K
3.243.273.18+0.05+1.57%41.26K
43.0043.6642.11+0.43+1.01%314.37K
34.2534.4134.14+0.13+0.38%9.2K
95.0796.5093.91+0.83+0.88%14.19K
129.06129.61129.06-0.51-0.39%1.64K
14.3814.3914.25+0.10+0.70%36.27K
13.9013.9913.87+0.01+0.07%19.22K
199.13201.00197.29-1.76-0.88%10.6K
7.7507.9307.710-0.120-1.52%39.84K
30.5030.7830.40-0.10-0.33%9.59K
97.7098.4097.70-0.52-0.53%2.57K
17.5818.1817.57-0.24-1.35%359.62K
6.036.126.03-0.04-0.66%6.76K
46.3046.5346.30-0.40-0.86%3.17K
16.4716.7216.42-0.30-1.79%17.09K
40.0740.5140.03-0.28-0.69%3.73K
97.6997.6995.52+1.50+1.56%22.36K
13.3513.4613.26+0.17+1.29%36.78K
45.6645.6645.31+0.39+0.86%1.01K
15.29015.36515.020+0.200+1.33%15.29K
2.172.192.14+0.04+1.88%184.54K
8.8809.0658.850-0.210-2.31%105.46K
24.8124.8924.70+0.11+0.45%11.51K
98.15100.5198.12-1.85-1.85%282.42K
27.5227.8227.52+0.01+0.04%30.94K
7.717.767.67+0.12+1.58%49.08K
228.42229.45227.79-0.29-0.13%3.26K
32.4332.5031.39+0.83+2.63%34K
170.35170.70168.41+2.82+1.68%48.26K
41.6241.6741.27+0.37+0.90%79.01K
2.4502.4802.450-0.030-1.21%147.4K
82.4983.2882.23-0.50-0.60%932.98K
14.7114.7514.55+0.15+1.03%29.69K
34.8334.8734.75+0.02+0.06%98.41K
5.3205.3205.245+0.030+0.57%65.58K
13.2313.2613.08+0.23+1.77%35.9K
7.817.857.77+0.05+0.64%138.15K
27.9528.1527.95-0.10-0.36%1.66K
29.38029.50028.760+0.710+2.48%18.55K
46.6146.6444.88+0.82+1.79%441.54K
15.7015.9415.63-0.29-1.81%60.45K
43.9344.5543.93-0.35-0.79%1.99K
32.1732.3131.95-0.11-0.34%2.53K
25.6125.7025.13+0.36+1.43%1.98M
64.0065.3563.68-1.26-1.93%137.92K
158.32159.37155.04-7.03-4.25%643.33K
50.3450.5850.17+0.09+0.18%221.11K
12.5812.6312.50+0.12+0.96%263.79K
35.7135.9835.64-0.28-0.78%218.5K
3.403.453.35+0.05+1.49%1.35M
151.66152.52151.66-0.59-0.39%396.2K
52.3252.9452.31-0.16-0.30%286.45K
61.8863.7160.99-1.21-1.92%246.09K
66.4167.0066.41-0.27-0.40%23.68K
68.4169.2868.28+0.06+0.09%150.02K
19.6419.8219.64+0.02+0.10%5.69K
26.9027.9526.90-0.14-0.52%37.53K
18.4518.8218.45-0.48-2.54%73.58K
54.2654.6253.46+0.10+0.18%22.68K
45.4445.4545.140.000.00%6.38K
24.6924.9624.69-0.15-0.60%3.96K
13.4113.5013.36-0.16-1.18%14.42K
2.532.592.51-0.07-2.69%319.97K
27.5727.6727.48-0.07-0.25%6.09K
12.2112.2912.14+0.02+0.16%7.28K
47.5147.5447.27+0.07+0.15%1.9K
14.0514.0913.93+0.02+0.14%2.38K
5.175.205.17-0.06-1.15%35.52K
57.1057.8056.98-0.92-1.59%73.63K
miércoles, 24 de julio de 2024
Waste Connections(WCN)
BPA / Previsión
Ganancias / Previsión
-- / 1.17-- / 2.22B
Rogers Communications(RCIb)
BPA / Previsión
Ganancias / Previsión
-- / 1.14-- / 5.1B
Celestica(CLS)
BPA / Previsión
Ganancias / Previsión
-- / 0.9687-- / 2.91B
Whitecap Res.(WCP)
BPA / Previsión
Ganancias / Previsión
-- / 0.36-- / 784.72M
Methanex(MX)
BPA / Previsión
Ganancias / Previsión
-- / 0.523-- / 952.9M
Athabasca Oil(ATH)
BPA / Previsión
Ganancias / Previsión
-- / 0.1681-- / 358.49M