

¿Por qué sube la acción de Celestica hoy?
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
9.940 | 10.080 | 9.860 | -0.050 | -0.50% | 17.47K | ||
73.39 | 73.65 | 72.81 | -0.16 | -0.22% | 12.71K | ||
274.59 | 274.93 | 273.50 | +0.68 | +0.25% | 13.32K | ||
48.23 | 48.54 | 48.16 | -0.02 | -0.04% | 26.39K | ||
52.96 | 53.54 | 52.96 | -0.64 | -1.19% | 28.12K | ||
7.36 | 7.48 | 7.35 | -0.09 | -1.21% | 86.7K | ||
7.06 | 7.11 | 7.06 | -0.04 | -0.56% | 114.99K | ||
52.22 | 53.37 | 51.67 | -1.18 | -2.21% | 271.1K | ||
10.070 | 10.080 | 10.020 | -0.090 | -0.89% | 187.95K | ||
51.79 | 52.12 | 51.26 | -0.47 | -0.90% | 3.27M | ||
314.880 | 316.590 | 306.510 | +2.970 | +0.95% | 139.95K | ||
29.90 | 30.16 | 29.83 | -0.25 | -0.83% | 441.24K | ||
61.10 | 61.69 | 60.87 | +0.01 | +0.02% | 7.26K | ||
219.94 | 220.49 | 219.23 | -0.79 | -0.36% | 12.81K | ||
6.260 | 6.270 | 6.235 | -0.050 | -0.79% | 49.48K | ||
242.94 | 243.79 | 242.80 | +0.87 | +0.36% | 52.22K | ||
130.43 | 130.80 | 129.25 | +0.35 | +0.27% | 2.52M | ||
6.355 | 6.380 | 6.330 | -0.115 | -1.78% | 180.31K | ||
7.58 | 7.58 | 7.51 | +0.04 | +0.46% | 127.45K | ||
34.89 | 35.00 | 34.69 | +0.09 | +0.26% | 9.47K | ||
31.34 | 31.65 | 31.32 | -0.15 | -0.48% | 35.72K | ||
55.47 | 55.93 | 55.37 | -0.37 | -0.65% | 7.82K | ||
92.73 | 93.04 | 92.19 | +0.22 | +0.24% | 9.25K | ||
32.04 | 32.19 | 31.98 | -0.17 | -0.53% | 18.02K | ||
527.94 | 535.49 | 498.72 | +17.17 | +3.36% | 527.29K | ||
158.92 | 159.04 | 158.04 | +1.46 | +0.93% | 85.61K | ||
67.14 | 67.21 | 66.67 | -0.68 | -1.00% | 111.29K | ||
123.62 | 123.99 | 122.35 | +0.36 | +0.29% | 70.53K | ||
62.27 | 62.30 | 61.78 | +0.29 | +0.47% | 15.12K | ||
14.37 | 14.52 | 14.25 | -0.20 | -1.37% | 170.27K | ||
20.10 | 20.10 | 19.80 | +0.18 | +0.90% | 32.25K | ||
187.76 | 188.50 | 187.31 | +0.42 | +0.22% | 3.69K | ||
50.57 | 50.75 | 50.42 | -0.12 | -0.24% | 9.83K | ||
43.69 | 43.82 | 43.27 | -0.57 | -1.29% | 267.78K | ||
26.32 | 26.56 | 26.30 | -0.08 | -0.30% | 22.98K | ||
3.69 | 3.75 | 3.68 | -0.05 | -1.21% | 517.61K | ||
180.96 | 180.97 | 180.05 | +0.91 | +0.51% | 4.54K | ||
64.00 | 64.32 | 63.53 | +0.02 | +0.02% | 22K | ||
12.930 | 13.070 | 12.850 | 0.000 | 0.00% | 54.3K | ||
32.64 | 32.90 | 32.42 | -0.22 | -0.67% | 13.14K | ||
59.16 | 59.61 | 59.00 | -0.38 | -0.64% | 10.48K | ||
67.39 | 67.77 | 67.34 | -0.12 | -0.18% | 27.94K | ||
47.80 | 47.80 | 47.40 | +0.27 | +0.57% | 15.64K | ||
31.47 | 31.55 | 31.32 | -0.02 | -0.06% | 10.04K | ||
22.64 | 22.69 | 22.62 | -0.02 | -0.09% | 13.57K | ||
2,211.82 | 2,226.18 | 2,211.82 | -6.50 | -0.29% | 2.02K | ||
45.10 | 45.16 | 44.50 | +0.19 | +0.42% | 89.46K | ||
366.93 | 369.36 | 366.73 | -0.25 | -0.07% | 3.53K | ||
26.47 | 26.59 | 26.33 | -0.04 | -0.15% | 100.83K | ||
16.77 | 16.88 | 16.73 | -0.06 | -0.36% | 55.76K | ||
130.10 | 130.60 | 130.02 | +0.04 | +0.03% | 1.68K | ||
74.96 | 75.25 | 74.77 | -0.08 | -0.11% | 43.78K | ||
104.84 | 104.84 | 102.92 | +0.18 | +0.17% | 3.96K | ||
16.25 | 16.34 | 16.01 | -0.18 | -1.10% | 581.28K | ||
96.41 | 98.21 | 95.79 | -1.17 | -1.20% | 405.63K | ||
58.09 | 58.70 | 57.80 | +0.68 | +1.18% | 44.5K | ||
92.92 | 93.10 | 92.30 | +0.66 | +0.72% | 11.95K | ||
37.37 | 37.51 | 37.15 | -0.05 | -0.13% | 49.08K | ||
9.47 | 9.50 | 9.45 | -0.04 | -0.37% | 11.27K | ||
212.47 | 212.47 | 212.29 | +0.79 | +0.37% | 1.64K | ||
249.28 | 251.31 | 249.26 | -1.58 | -0.63% | 10.15K | ||
84.76 | 86.02 | 84.05 | -0.85 | -0.99% | 556.08K | ||
27.47 | 27.61 | 27.37 | +0.05 | +0.18% | 35.35K | ||
174.44 | 174.49 | 174.44 | -1.87 | -1.06% | 2.49K | ||
52.68 | 53.08 | 52.51 | -0.43 | -0.81% | 11.54K | ||
62.47 | 62.80 | 61.83 | +0.32 | +0.51% | 49.57K | ||
40.68 | 40.68 | 40.66 | +0.01 | +0.02% | 17.12K | ||
24.70 | 24.90 | 24.67 | -0.20 | -0.80% | 110.94K | ||
95.02 | 95.70 | 94.74 | +0.53 | +0.56% | 5.67K | ||
34.660 | 34.720 | 34.370 | -0.010 | -0.03% | 53.82K | ||
25.81 | 25.81 | 25.69 | +0.05 | +0.19% | 4.08K | ||
88.85 | 89.08 | 88.00 | +0.99 | +1.13% | 25.31K | ||
90.35 | 90.42 | 89.69 | +0.66 | +0.74% | 16.09K | ||
26.19 | 26.72 | 26.09 | -0.38 | -1.43% | 365.81K | ||
83.07 | 83.62 | 82.50 | -1.40 | -1.66% | 10.45K | ||
211.84 | 212.26 | 209.04 | +2.44 | +1.17% | 62.59K | ||
10.03 | 10.18 | 9.98 | -0.06 | -0.59% | 47.68K | ||
22.26 | 22.28 | 22.00 | +0.16 | +0.72% | 73.37K | ||
53.43 | 53.53 | 53.14 | +0.03 | +0.06% | 4.32K | ||
107.90 | 109.00 | 107.63 | -0.48 | -0.44% | 10.52K | ||
39.370 | 40.140 | 39.110 | -0.170 | -0.43% | 48.98K | ||
32.12 | 32.12 | 31.75 | +0.09 | +0.28% | 22.55K | ||
67.40 | 67.50 | 66.91 | +0.25 | +0.37% | 26.92K | ||
23.78 | 23.98 | 23.57 | +0.21 | +0.89% | 742.38K | ||
29.60 | 29.86 | 29.53 | -0.63 | -2.08% | 9.65K | ||
93.71 | 93.79 | 93.13 | +0.56 | +0.60% | 34.67K | ||
63.79 | 64.22 | 63.78 | -0.45 | -0.70% | 49.52K | ||
63.53 | 64.21 | 63.35 | -0.07 | -0.11% | 601.91K | ||
45.49 | 45.57 | 44.88 | -0.15 | -0.33% | 138.07K | ||
20.39 | 20.74 | 20.35 | -0.33 | -1.59% | 534.94K | ||
84.30 | 84.51 | 83.87 | +0.56 | +0.67% | 4.75K | ||
40.16 | 40.29 | 40.07 | -0.11 | -0.27% | 10.57K | ||
112.68 | 112.80 | 112.61 | +0.35 | +0.31% | 5.27K | ||
203.15 | 204.31 | 202.43 | -0.38 | -0.19% | 5.36K | ||
86.23 | 87.11 | 86.12 | -0.10 | -0.12% | 29.61K | ||
7.15 | 7.24 | 7.15 | -0.06 | -0.83% | 14.63K | ||
49.72 | 50.60 | 49.54 | -0.91 | -1.80% | 23.14K | ||
96.76 | 97.50 | 96.69 | -0.07 | -0.07% | 29.81K | ||
15.87 | 16.04 | 15.80 | -0.15 | -0.94% | 31.23K | ||
11.97 | 12.02 | 11.90 | -0.06 | -0.50% | 638.72K | ||
16.80 | 16.80 | 16.61 | +0.16 | +0.96% | 22.1K | ||
170.13 | 170.50 | 169.36 | +1.47 | +0.87% | 156.39K | ||
172.24 | 175.94 | 171.26 | -3.87 | -2.20% | 233.24K | ||
226.67 | 226.91 | 220.89 | +1.89 | +0.84% | 6.84K | ||
12.25 | 12.69 | 12.23 | -0.39 | -3.09% | 86.54K | ||
61.06 | 61.48 | 60.86 | -0.36 | -0.59% | 48.12K | ||
140.25 | 141.88 | 140.25 | -1.70 | -1.20% | 2.51K | ||
84.26 | 85.11 | 83.98 | -0.54 | -0.64% | 9.54M | ||
16.33 | 16.53 | 16.28 | -0.45 | -2.68% | 47.98K | ||
8.07 | 8.11 | 7.95 | +0.10 | +1.25% | 34.43K | ||
100.12 | 100.55 | 99.52 | +0.10 | +0.09% | 3.63K | ||
101.05 | 101.05 | 100.71 | +0.55 | +0.55% | 2.5K | ||
54.21 | 54.70 | 54.12 | -0.28 | -0.52% | 11.5K | ||
26.78 | 28.81 | 26.03 | -2.18 | -7.53% | 1.31M | ||
66.52 | 67.28 | 66.11 | -0.71 | -1.06% | 5.84K | ||
8.26 | 8.45 | 8.25 | -0.09 | -1.08% | 99.81K | ||
26.91 | 26.98 | 26.73 | +0.19 | +0.71% | 6.33K | ||
91.58 | 91.58 | 91.58 | -0.19 | -0.21% | 188 | ||
79.81 | 81.72 | 78.69 | -1.97 | -2.41% | 319.96K | ||
113.35 | 113.35 | 111.75 | +1.26 | +1.12% | 1.35K | ||
13.450 | 13.620 | 13.320 | +0.140 | +1.05% | 701.53K | ||
18.330 | 18.460 | 18.220 | -0.140 | -0.76% | 27.96K | ||
15.45 | 15.55 | 15.45 | -0.02 | -0.13% | 5.63K | ||
113.88 | 113.88 | 112.44 | +0.62 | +0.55% | 20.01K | ||
90.90 | 91.69 | 90.83 | -0.14 | -0.15% | 16.36K | ||
179.37 | 180.48 | 178.01 | -0.37 | -0.21% | 19.34K | ||
17.25 | 17.37 | 17.25 | -0.02 | -0.12% | 11.01K | ||
20.33 | 20.33 | 20.21 | +0.11 | +0.54% | 10.29K | ||
73.44 | 75.14 | 73.32 | -1.41 | -1.88% | 261.78K | ||
42.66 | 42.67 | 42.43 | +0.21 | +0.49% | 2.1K | ||
201.11 | 205.51 | 200.03 | -4.20 | -2.04% | 72.9K | ||
178.49 | 178.49 | 178.49 | +2.49 | +1.41% | 330 | ||
13.000 | 13.120 | 12.950 | -0.210 | -1.59% | 65.72K | ||
68.82 | 69.37 | 67.68 | -0.99 | -1.42% | 732.23K | ||
29.310 | 29.490 | 29.130 | +0.180 | +0.62% | 19.45K | ||
18.25 | 18.32 | 18.19 | -0.28 | -1.51% | 500.87K | ||
117.27 | 117.40 | 116.32 | +0.79 | +0.68% | 5.33K | ||
12.36 | 12.49 | 12.29 | +0.05 | +0.41% | 102.09K | ||
2,837.31 | 2,848.21 | 2,813.39 | -8.81 | -0.31% | 7.8K | ||
44.69 | 45.00 | 44.55 | -0.12 | -0.26% | 2.82K | ||
23.61 | 24.13 | 23.60 | -0.19 | -0.80% | 72.21K | ||
122.12 | 122.12 | 121.50 | +0.65 | +0.54% | 631 | ||
31.02 | 31.24 | 31.02 | -0.33 | -1.05% | 10.54K | ||
82.84 | 83.42 | 82.82 | -0.15 | -0.18% | 3.59K | ||
27.01 | 27.51 | 26.92 | -0.71 | -2.54% | 11.13K | ||
6.71 | 6.76 | 6.64 | +0.10 | +1.51% | 129.39K | ||
48.65 | 50.10 | 48.52 | -1.04 | -2.09% | 355.42K | ||
40.31 | 40.40 | 40.06 | +0.35 | +0.88% | 5.02K | ||
78.54 | 78.68 | 77.81 | +0.19 | +0.24% | 12.9K | ||
86.80 | 86.80 | 86.37 | +0.43 | +0.50% | 254 | ||
14.62 | 14.76 | 14.62 | -0.05 | -0.34% | 54.33K | ||
12.60 | 12.70 | 12.58 | -0.08 | -0.63% | 25.38K | ||
16.000 | 16.230 | 15.810 | -0.370 | -2.26% | 1.04M | ||
127.25 | 127.54 | 126.33 | +0.88 | +0.70% | 7.08K | ||
26.28 | 26.78 | 26.10 | -0.09 | -0.34% | 73.89K | ||
11.87 | 12.02 | 11.84 | -0.09 | -0.71% | 150.62K | ||
10.55 | 10.64 | 10.51 | -0.19 | -1.77% | 22.32K | ||
12.150 | 12.420 | 12.090 | -0.080 | -0.65% | 15.73K | ||
32.98 | 33.16 | 32.83 | -0.10 | -0.30% | 3.74K | ||
24.03 | 24.34 | 24.03 | -0.20 | -0.83% | 4.97K | ||
36.11 | 36.23 | 35.98 | -0.10 | -0.28% | 8.66K | ||
67.95 | 68.84 | 67.63 | -0.86 | -1.25% | 293.04K | ||
115.70 | 115.70 | 115.70 | 0.00 | 0.00% | 541 | ||
36.13 | 36.75 | 35.92 | +0.24 | +0.67% | 35.26K | ||
39.990 | 40.250 | 39.600 | +0.420 | +1.06% | 61.68K | ||
38.6700 | 39.0100 | 38.2500 | -0.9000 | -2.27% | 84.04K | ||
12.93 | 13.16 | 12.82 | -0.12 | -0.92% | 16.86K | ||
13.130 | 13.190 | 13.040 | +0.020 | +0.15% | 64.14K | ||
44.440 | 44.770 | 43.100 | +0.040 | +0.09% | 370.52K | ||
50.33 | 50.56 | 50.19 | -0.12 | -0.24% | 4.85K | ||
99.77 | 100.02 | 99.12 | -0.51 | -0.51% | 1.26M | ||
33.72 | 33.72 | 33.43 | -0.14 | -0.41% | 8.32K | ||
16.58 | 16.67 | 16.53 | +0.01 | +0.06% | 88.34K | ||
180.90 | 180.90 | 180.90 | +1.06 | +0.59% | 434 | ||
177.68 | 178.70 | 174.26 | +1.02 | +0.58% | 2.65K | ||
50.91 | 51.06 | 50.82 | -0.04 | -0.08% | 15.81K | ||
78.40 | 78.85 | 78.20 | -0.23 | -0.29% | 45.16K | ||
16.65 | 16.77 | 16.65 | -0.09 | -0.54% | 14.21K | ||
281.98 | 282.34 | 275.00 | +5.36 | +1.94% | 4.49K | ||
28.92 | 29.06 | 28.86 | -0.13 | -0.45% | 6.72K | ||
115.68 | 116.71 | 115.41 | +0.66 | +0.57% | 34.4K | ||
41.62 | 41.96 | 41.50 | +0.12 | +0.29% | 3.73K | ||
45.44 | 45.48 | 45.43 | +0.01 | +0.01% | 10.67K | ||
59.81 | 59.82 | 58.59 | -0.04 | -0.07% | 3.21M | ||
125.21 | 125.65 | 124.80 | +0.52 | +0.42% | 18.43K | ||
170.50 | 170.75 | 168.51 | +0.93 | +0.55% | 59.67K | ||
66.81 | 67.02 | 66.71 | -0.18 | -0.27% | 178.52K | ||
35.01 | 35.01 | 34.33 | +0.51 | +1.48% | 152.01K | ||
61.50 | 61.88 | 61.21 | -0.03 | -0.05% | 6.19M | ||
11.85 | 12.44 | 11.77 | -0.42 | -3.42% | 493.74K | ||
282.11 | 282.92 | 280.16 | +0.76 | +0.27% | 2.41M | ||
96.11 | 96.25 | 95.62 | -0.90 | -0.93% | 52.87K | ||
94.03 | 94.20 | 90.80 | -0.16 | -0.17% | 1.47M | ||
101.43 | 104.05 | 101.43 | -3.24 | -3.10% | 75.78K | ||
34.74 | 34.90 | 34.60 | -0.41 | -1.15% | 5.92K | ||
52.36 | 52.49 | 51.85 | -0.13 | -0.25% | 8.5K | ||
5.5850 | 5.6100 | 5.5200 | +0.0350 | +0.63% | 64.61K | ||
15.88 | 15.91 | 15.80 | -0.14 | -0.87% | 1.33K | ||
13.64 | 13.73 | 13.53 | -0.06 | -0.44% | 7.43K | ||
25.4000 | 25.6100 | 25.3500 | -0.0900 | -0.35% | 3.78K | ||
59.04 | 59.25 | 58.90 | -0.12 | -0.20% | 23.76K | ||
51.0200 | 51.0200 | 50.3100 | +0.4900 | +0.97% | 9.57K | ||
16.71 | 16.82 | 16.60 | +0.15 | +0.91% | 14.86K | ||
28.97 | 29.07 | 28.90 | -0.20 | -0.69% | 12.03K | ||
19.93 | 20.10 | 19.84 | -0.02 | -0.10% | 14.78K | ||
44.36 | 44.89 | 44.20 | -0.18 | -0.40% | 18.48K | ||
2.44 | 2.47 | 2.42 | -0.04 | -1.61% | 558.15K | ||
70.29 | 70.48 | 69.99 | -0.03 | -0.04% | 4.82K | ||
21.58 | 21.73 | 21.45 | +0.10 | +0.47% | 24.04K | ||
35.40 | 35.89 | 35.17 | -0.60 | -1.67% | 46.44K | ||
45.27 | 45.52 | 45.14 | -0.04 | -0.08% | 5.32K | ||
63.10 | 63.41 | 63.09 | +0.09 | +0.14% | 18.5K | ||
31.10 | 31.36 | 30.95 | -0.12 | -0.38% | 9.74K | ||
3.92 | 4.00 | 3.90 | -0.08 | -2.00% | 136.43K | ||
48.17 | 48.50 | 48.12 | -0.35 | -0.71% | 13.3K | ||
12.73 | 12.81 | 12.60 | -0.02 | -0.16% | 22.87K |






No hay reportes de resultados programados para hoy