Futuros del TSX bajan tras alcanzar el índice máximo histórico
- PorInvesting.com-
Investing.com - Los futuros vinculados al principal índice bursátil de Canadá bajaron ligeramente el viernes, después de que el...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 10.440 | 10.520 | 10.090 | +0.310 | +3.06% | 1.84M | ||
| 64.86 | 65.34 | 62.85 | +1.92 | +3.05% | 447.56K | ||
| 342.63 | 344.50 | 337.50 | +5.54 | +1.64% | 1.69M | ||
| 73.93 | 74.13 | 71.92 | +2.19 | +3.05% | 2.24M | ||
| 46.36 | 46.64 | 45.79 | +0.56 | +1.22% | 2.2M | ||
| 9.51 | 9.56 | 9.36 | -0.17 | -1.76% | 1.85M | ||
| 9.54 | 9.69 | 9.43 | +0.10 | +1.06% | 3.19M | ||
| 38.01 | 38.19 | 37.52 | -0.58 | -1.50% | 416.93K | ||
| 25.30 | 25.33 | 24.81 | +0.36 | +1.44% | 5.91M | ||
| 8.820 | 8.950 | 8.700 | +0.070 | +0.80% | 4.25M | ||
| 59.82 | 61.16 | 58.94 | -2.38 | -3.83% | 6.73M | ||
| 281.890 | 281.900 | 274.000 | +4.660 | +1.68% | 469.68K | ||
| 35.85 | 35.98 | 35.22 | +0.71 | +2.02% | 5.82M | ||
| 65.40 | 66.65 | 65.38 | -0.74 | -1.12% | 194.62K | ||
| 234.73 | 235.11 | 230.51 | +3.05 | +1.32% | 610.44K | ||
| 6.850 | 6.870 | 6.660 | +0.240 | +3.63% | 2.12M | ||
| 196.31 | 202.00 | 195.71 | -7.33 | -3.60% | 4.79M | ||
| 103.48 | 104.93 | 102.72 | -1.58 | -1.50% | 5.31M | ||
| 5.240 | 5.260 | 5.160 | +0.090 | +1.75% | 6.01M | ||
| 8.38 | 8.59 | 8.31 | -0.09 | -1.06% | 7.3M | ||
| 40.45 | 40.50 | 39.77 | -0.02 | -0.05% | 1.69M | ||
| 37.74 | 37.88 | 37.25 | +0.02 | +0.05% | 716.62K | ||
| 72.36 | 73.03 | 72.22 | -0.47 | -0.65% | 241.91K | ||
| 94.88 | 95.00 | 88.47 | +6.09 | +6.86% | 1.02M | ||
| 28.67 | 28.78 | 27.46 | +1.23 | +4.48% | 1.97M | ||
| 378.78 | 379.50 | 369.39 | -2.89 | -0.76% | 636.16K | ||
| 137.79 | 142.32 | 137.18 | -4.05 | -2.86% | 3.97M | ||
| 59.67 | 60.07 | 58.82 | +0.72 | +1.22% | 16.75M | ||
| 119.44 | 121.27 | 118.50 | +0.21 | +0.18% | 3.29M | ||
| 64.03 | 64.06 | 62.67 | +1.04 | +1.65% | 582.72K | ||
| 14.11 | 14.38 | 13.93 | -0.01 | -0.07% | 10.51M | ||
| 22.22 | 23.21 | 22.14 | +0.25 | +1.14% | 791.41K | ||
| 191.33 | 192.34 | 190.25 | +0.68 | +0.36% | 407.41K | ||
| 47.57 | 48.25 | 46.95 | +0.80 | +1.71% | 1.91M | ||
| 30.39 | 30.85 | 30.27 | +0.21 | +0.70% | 12.37M | ||
| 27.77 | 28.10 | 27.68 | -0.25 | -0.89% | 509.71K | ||
| 5.68 | 5.76 | 5.56 | -0.14 | -2.41% | 5.39M | ||
| 200.82 | 203.50 | 199.88 | -0.21 | -0.10% | 1.49M | ||
| 59.06 | 60.13 | 58.15 | +0.16 | +0.27% | 1.7M | ||
| 18.980 | 19.070 | 18.060 | -0.190 | -0.99% | 2.36M | ||
| 30.61 | 32.06 | 30.50 | -1.23 | -3.86% | 2.3M | ||
| 63.35 | 63.79 | 61.88 | +1.02 | +1.64% | 917.59K | ||
| 70.97 | 71.29 | 69.69 | +1.35 | +1.94% | 1.3M | ||
| 48.38 | 49.17 | 48.06 | -0.09 | -0.19% | 838.59K | ||
| 21.39 | 21.85 | 21.07 | +0.24 | +1.13% | 1.26M | ||
| 2,347.75 | 2,371.00 | 2,320.28 | +10.09 | +0.43% | 168.5K | ||
| 40.84 | 42.09 | 40.43 | -0.51 | -1.23% | 4.8M | ||
| 381.24 | 388.22 | 380.37 | -2.50 | -0.65% | 689.39K | ||
| 43.64 | 43.69 | 42.09 | +1.05 | +2.47% | 2.62M | ||
| 17.59 | 17.68 | 17.42 | +0.07 | +0.40% | 998.96K | ||
| 161.79 | 164.03 | 160.40 | -3.81 | -2.30% | 164.51K | ||
| 78.47 | 78.96 | 77.82 | +0.92 | +1.19% | 4.13M | ||
| 91.96 | 92.25 | 90.17 | +0.12 | +0.13% | 428.81K | ||
| 18.64 | 18.85 | 18.21 | +0.01 | +0.05% | 1.82M | ||
| 99.76 | 101.10 | 98.77 | -0.45 | -0.45% | 1.47M | ||
| 92.97 | 94.23 | 90.23 | -1.58 | -1.67% | 1.02M | ||
| 65.90 | 66.23 | 65.20 | -0.09 | -0.14% | 6.28M | ||
| 38.65 | 38.94 | 37.78 | +0.30 | +0.78% | 3.06M | ||
| 10.43 | 10.60 | 10.42 | -0.20 | -1.88% | 911.48K | ||
| 155.13 | 156.55 | 154.00 | -1.92 | -1.22% | 664.42K | ||
| 263.35 | 267.39 | 261.50 | -0.68 | -0.26% | 950.65K | ||
| 67.86 | 68.70 | 67.38 | -1.45 | -2.09% | 760.57K | ||
| 33.56 | 33.64 | 32.64 | +0.92 | +2.82% | 3.86M | ||
| 159.55 | 161.22 | 158.37 | -0.06 | -0.04% | 987.38K | ||
| 52.06 | 52.14 | 50.81 | +0.89 | +1.74% | 3.29M | ||
| 63.22 | 64.34 | 63.14 | -0.89 | -1.39% | 4.12M | ||
| 40.19 | 40.19 | 40.08 | +0.07 | +0.17% | 423.78K | ||
| 31.22 | 31.38 | 31.11 | -0.26 | -0.83% | 126.7K | ||
| 94.01 | 94.01 | 92.90 | -0.66 | -0.70% | 106.47K | ||
| 43.460 | 44.070 | 42.740 | +0.150 | +0.35% | 4.56M | ||
| 28.03 | 28.31 | 27.76 | +0.12 | +0.43% | 447.97K | ||
| 86.01 | 86.94 | 85.73 | -1.85 | -2.11% | 5.19M | ||
| 97.19 | 99.04 | 96.63 | +0.24 | +0.25% | 1.23M | ||
| 17.25 | 17.34 | 17.10 | -0.20 | -1.15% | 770.65K | ||
| 68.82 | 69.24 | 66.22 | +2.54 | +3.83% | 287.12K | ||
| 190.37 | 193.71 | 189.95 | -2.04 | -1.06% | 3.12M | ||
| 18.20 | 18.29 | 17.09 | +0.89 | +5.14% | 1.49M | ||
| 18.320 | 18.450 | 17.615 | +0.370 | +2.06% | 2.81M | ||
| 21.86 | 22.17 | 21.40 | +0.17 | +0.78% | 1.72M | ||
| 55.98 | 56.66 | 55.69 | -0.42 | -0.74% | 226.01K | ||
| 101.43 | 104.77 | 100.93 | -3.34 | -3.19% | 332.78K | ||
| 58.010 | 58.095 | 56.550 | +0.460 | +0.80% | 1.48M | ||
| 33.79 | 34.25 | 33.38 | -0.49 | -1.43% | 2.45M | ||
| 93.58 | 94.05 | 91.74 | +1.21 | +1.31% | 1.98M | ||
| 26.43 | 26.65 | 26.01 | +0.14 | +0.53% | 1.29M | ||
| 27.00 | 27.03 | 26.00 | +1.06 | +4.09% | 282.16K | ||
| 68.52 | 69.22 | 68.30 | -0.24 | -0.35% | 3.47M | ||
| 59.95 | 60.52 | 57.47 | -0.24 | -0.40% | 5.39M | ||
| 56.41 | 57.77 | 54.02 | +2.61 | +4.85% | 2.93M | ||
| 54.44 | 54.79 | 53.96 | +0.50 | +0.93% | 3.15M | ||
| 19.73 | 19.99 | 19.69 | -0.21 | -1.05% | 1.72M | ||
| 48.04 | 48.36 | 47.74 | -0.94 | -1.92% | 319.71K | ||
| 43.54 | 43.60 | 42.46 | +1.07 | +2.52% | 3.23M | ||
| 89.40 | 90.34 | 88.50 | -0.03 | -0.03% | 6.01M | ||
| 222.27 | 224.32 | 220.14 | +2.13 | +0.97% | 1.96M | ||
| 94.55 | 95.21 | 87.11 | -1.54 | -1.60% | 1.75M | ||
| 6.57 | 6.60 | 6.45 | +0.10 | +1.55% | 1.75M | ||
| 43.87 | 44.43 | 43.15 | -0.06 | -0.14% | 1.5M | ||
| 126.30 | 129.34 | 124.91 | -4.03 | -3.09% | 1.09M | ||
| 18.96 | 19.02 | 18.49 | +0.12 | +0.64% | 1.95M | ||
| 18.70 | 18.86 | 18.68 | -0.02 | -0.11% | 7.04M | ||
| 18.75 | 19.10 | 18.14 | +0.95 | +5.34% | 2.36M | ||
| 23.26 | 23.32 | 23.07 | +0.11 | +0.48% | 1.05M | ||
| 132.88 | 136.49 | 132.48 | -2.26 | -1.67% | 7.27M | ||
| 162.97 | 164.31 | 160.48 | -0.19 | -0.12% | 341.22K | ||
| 211.70 | 213.55 | 210.09 | -0.10 | -0.05% | 531.54K | ||
| 12.15 | 12.15 | 11.60 | +0.49 | +4.20% | 3.29M | ||
| 64.04 | 64.28 | 62.79 | +1.35 | +2.15% | 2.24M | ||
| 131.33 | 137.36 | 129.76 | -5.18 | -3.79% | 1.71M | ||
| 87.65 | 88.50 | 85.76 | +1.42 | +1.65% | 4.04M | ||
| 14.65 | 14.86 | 14.51 | +0.12 | +0.83% | 2.29M | ||
| 8.09 | 8.26 | 8.06 | -0.18 | -2.18% | 492.54K | ||
| 90.56 | 90.82 | 87.56 | +1.44 | +1.62% | 236.39K | ||
| 100.12 | 100.93 | 99.16 | +0.68 | +0.68% | 916.94K | ||
| 46.01 | 47.97 | 45.78 | -1.46 | -3.08% | 2.82M | ||
| 20.63 | 21.23 | 20.54 | -0.69 | -3.24% | 3.42M | ||
| 43.55 | 44.38 | 43.05 | -0.98 | -2.20% | 185.03K | ||
| 73.11 | 73.95 | 72.51 | -0.98 | -1.32% | 276.5K | ||
| 31.82 | 32.00 | 31.60 | -0.30 | -0.93% | 247.7K | ||
| 238.09 | 242.35 | 237.71 | -2.73 | -1.13% | 98.72K | ||
| 12.560 | 12.660 | 12.260 | +0.360 | +2.95% | 1.28M | ||
| 16.830 | 17.090 | 16.720 | +0.010 | +0.06% | 1.28M | ||
| 16.36 | 16.51 | 16.24 | -0.03 | -0.18% | 226.46K | ||
| 90.22 | 91.32 | 88.83 | -2.62 | -2.82% | 567.16K | ||
| 128.57 | 129.30 | 124.69 | +3.68 | +2.95% | 941.03K | ||
| 231.07 | 237.24 | 225.25 | -5.19 | -2.20% | 1.68M | ||
| 16.90 | 17.03 | 16.75 | -0.04 | -0.24% | 586.54K | ||
| 23.48 | 23.97 | 23.15 | +0.28 | +1.21% | 536.88K | ||
| 5.84 | 5.97 | 5.84 | -0.18 | -2.99% | 1.06M | ||
| 106.01 | 106.79 | 104.12 | +0.79 | +0.75% | 239.17K | ||
| 53.75 | 53.78 | 52.41 | +0.86 | +1.63% | 591.84K | ||
| 18.92 | 19.22 | 18.86 | -0.34 | -1.77% | 716.71K | ||
| 164.67 | 169.25 | 161.70 | -7.48 | -4.35% | 3.05M | ||
| 221.22 | 228.38 | 218.38 | -3.97 | -1.76% | 143.31K | ||
| 10.190 | 10.325 | 9.860 | +0.450 | +4.62% | 3.79M | ||
| 83.11 | 83.16 | 79.41 | +3.70 | +4.66% | 1.72M | ||
| 29.660 | 30.850 | 29.260 | -0.780 | -2.56% | 672.63K | ||
| 13.62 | 13.67 | 13.46 | +0.13 | +0.96% | 7.04M | ||
| 137.41 | 139.12 | 135.81 | -1.84 | -1.32% | 538.31K | ||
| 11.27 | 11.27 | 10.93 | +0.30 | +2.73% | 4.1M | ||
| 2,520.66 | 2,613.78 | 2,505.01 | -87.06 | -3.34% | 99.31K | ||
| 46.71 | 47.00 | 45.65 | +0.56 | +1.21% | 439.27K | ||
| 32.49 | 33.82 | 32.27 | -1.49 | -4.38% | 3.39M | ||
| 108.68 | 109.26 | 107.66 | -0.55 | -0.50% | 251.5K | ||
| 29.31 | 29.55 | 28.74 | +0.36 | +1.24% | 1.98M | ||
| 91.97 | 92.89 | 88.93 | +2.40 | +2.68% | 277.15K | ||
| 13.39 | 13.42 | 13.38 | -0.03 | -0.22% | 1.3M | ||
| 21.34 | 21.75 | 21.14 | -0.01 | -0.05% | 628.04K | ||
| 27.76 | 27.89 | 26.53 | +0.29 | +1.06% | 635.77K | ||
| 53.21 | 54.19 | 52.87 | -1.61 | -2.94% | 1.22M | ||
| 43.37 | 44.17 | 42.65 | -0.92 | -2.08% | 812.33K | ||
| 100.01 | 106.25 | 99.62 | -6.17 | -5.81% | 364.65K | ||
| 95.42 | 97.19 | 94.19 | -2.76 | -2.81% | 109.55K | ||
| 15.86 | 16.08 | 15.75 | -0.06 | -0.38% | 602.67K | ||
| 13.28 | 13.43 | 13.15 | +0.03 | +0.23% | 1.16M | ||
| 107.38 | 110.03 | 106.42 | -2.85 | -2.59% | 204.38K | ||
| 29.130 | 31.200 | 28.900 | -2.100 | -6.72% | 1.56M | ||
| 115.32 | 117.95 | 115.02 | -1.05 | -0.90% | 186.5K | ||
| 30.90 | 31.47 | 30.48 | +0.21 | +0.68% | 2.01M | ||
| 15.60 | 15.81 | 15.38 | -0.03 | -0.19% | 4.55M | ||
| 8.68 | 8.76 | 8.40 | +0.22 | +2.60% | 857.31K | ||
| 50.28 | 50.28 | 47.79 | +1.47 | +3.01% | 201.57K | ||
| 17.05 | 17.41 | 16.97 | -0.35 | -2.01% | 647.8K | ||
| 43.54 | 44.29 | 43.49 | -0.75 | -1.69% | 93.19K | ||
| 93.61 | 94.33 | 91.81 | +0.89 | +0.96% | 205.23K | ||
| 147.07 | 159.52 | 145.86 | -12.06 | -7.58% | 152.32K | ||
| 26.82 | 26.87 | 26.22 | +0.33 | +1.25% | 1.23M | ||
| 48.18 | 48.39 | 47.31 | +0.65 | +1.37% | 231.92K | ||
| 29.530 | 29.530 | 27.725 | +1.630 | +5.84% | 2.35M | ||
| 29.8000 | 30.0500 | 28.6200 | +0.9300 | +3.22% | 308.04K | ||
| 17.400 | 17.420 | 16.900 | -0.020 | -0.11% | 2.66M | ||
| 51.990 | 52.250 | 50.530 | +0.880 | +1.72% | 497.94K | ||
| 64.63 | 65.54 | 63.76 | +0.27 | +0.42% | 583.02K | ||
| 97.86 | 98.27 | 95.23 | +2.24 | +2.34% | 2.95M | ||
| 31.14 | 31.51 | 30.34 | +0.36 | +1.17% | 1.69M | ||
| 25.60 | 25.85 | 25.04 | +0.43 | +1.71% | 4.05M | ||
| 214.94 | 217.34 | 212.86 | -1.66 | -0.77% | 197.79K | ||
| 129.51 | 129.61 | 126.81 | +0.06 | +0.05% | 223.1K | ||
| 58.62 | 58.77 | 57.96 | +0.65 | +1.12% | 2.61M | ||
| 82.78 | 84.50 | 82.35 | -0.02 | -0.02% | 3.43M | ||
| 17.20 | 17.38 | 17.00 | -0.04 | -0.23% | 315.64K | ||
| 29.500 | 29.570 | 28.430 | +1.200 | +4.24% | 1.36M | ||
| 32.88 | 32.95 | 31.83 | +0.74 | +2.30% | 1.12M | ||
| 46.55 | 46.88 | 45.96 | -0.90 | -1.90% | 38.83K | ||
| 120.78 | 129.17 | 116.90 | -10.22 | -7.80% | 1.43M | ||
| 46.66 | 47.25 | 45.71 | +0.82 | +1.79% | 138.26K | ||
| 37.71 | 39.09 | 36.65 | -1.07 | -2.76% | 293.56K | ||
| 69.21 | 69.67 | 68.66 | +0.33 | +0.48% | 11.83M | ||
| 161.38 | 162.40 | 158.25 | -0.26 | -0.16% | 1.17M | ||
| 153.07 | 153.33 | 150.15 | +2.21 | +1.46% | 3.43M | ||
| 72.47 | 73.20 | 71.55 | +1.01 | +1.41% | 15.3M | ||
| 50.42 | 50.90 | 50.02 | +0.11 | +0.22% | 9.82M | ||
| 48.57 | 48.70 | 48.12 | -0.44 | -0.90% | 14.05M | ||
| 4.63 | 4.75 | 4.59 | -0.17 | -3.54% | 2.74M | ||
| 228.07 | 233.49 | 226.55 | -4.07 | -1.75% | 5.65M | ||
| 77.05 | 77.37 | 75.94 | +1.14 | +1.50% | 22.3M | ||
| 80.11 | 83.24 | 79.64 | -3.33 | -3.99% | 2.96M | ||
| 102.59 | 103.24 | 99.46 | +2.60 | +2.60% | 2.16M | ||
| 31.13 | 31.48 | 30.95 | +0.23 | +0.74% | 214.84K | ||
| 46.66 | 48.62 | 45.74 | -0.39 | -0.83% | 666.57K | ||
| 5.9700 | 5.9900 | 5.6400 | +0.2300 | +4.01% | 3.11M | ||
| 3.19 | 3.32 | 3.10 | -0.14 | -4.20% | 565.01K | ||
| 12.31 | 12.66 | 12.25 | -0.58 | -4.50% | 1.47M | ||
| 31.5200 | 31.9100 | 30.8800 | +0.0100 | +0.03% | 588.64K | ||
| 60.28 | 60.70 | 60.00 | +0.30 | +0.50% | 1.21M | ||
| 55.8600 | 56.5900 | 53.3800 | +1.8200 | +3.37% | 1.19M | ||
| 31.16 | 31.42 | 30.96 | +0.11 | +0.35% | 751.99K | ||
| 39.55 | 39.58 | 38.52 | +0.07 | +0.18% | 728.17K | ||
| 28.49 | 29.35 | 28.02 | -0.95 | -3.23% | 368.42K | ||
| 68.28 | 69.08 | 67.88 | 0.00 | 0.00% | 191.52K | ||
| 18.26 | 18.36 | 17.86 | +0.31 | +1.73% | 864.58K | ||
| 3.00 | 3.10 | 2.91 | -0.18 | -5.66% | 5.09M | ||
| 56.40 | 56.42 | 55.35 | +1.14 | +2.06% | 419.29K | ||
| 63.69 | 65.24 | 63.40 | -2.95 | -4.43% | 10.58M | ||
| 43.18 | 43.18 | 42.97 | +0.18 | +0.42% | 2.71M | ||
| 6.90 | 6.96 | 6.62 | -0.16 | -2.27% | 1.84M | ||
| 43.86 | 44.54 | 43.68 | -0.05 | -0.11% | 1.43M |
Investing.com - Los futuros vinculados al principal índice bursátil de Canadá bajaron ligeramente el viernes, después de que el...
Investing.com - S&P Global Ratings mejoró la calificación de Hudbay Minerals Inc. a ’BB-’ desde ’B+’ con una perspectiva estable,...
Investing.com -- Bombardier Inc (TSX:BBD.B) ve potencial para incrementar las ventas de jets ejecutivos en India conforme el país...
Los nuevos datos trimestrales de las principales compañías ya están sobre la mesa… y traen mucho más que números: nos muestran...
Las acciones cerraron al alza, con el índice de volatilidad del CBOE ( S&P 500 ) subiendo alrededor de 50 puntos...
Las acciones de las mineras de oro ofrecen una exposición apalancada a los precios del oro, amplificando los rendimientos...
No hay reportes de resultados programados para hoy