Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 11.060 | 11.120 | 10.810 | +0.020 | +0.18% | 453.44K | ||
| 57.48 | 57.50 | 57.16 | +0.06 | +0.10% | 135.16K | ||
| 274.73 | 278.51 | 270.83 | -3.78 | -1.36% | 910.38K | ||
| 54.14 | 56.03 | 54.06 | -1.84 | -3.29% | 1.37M | ||
| 41.05 | 41.32 | 40.91 | +0.10 | +0.24% | 577.23K | ||
| 14.35 | 14.43 | 14.10 | +0.11 | +0.77% | 785.66K | ||
| 9.00 | 9.02 | 8.86 | +0.05 | +0.56% | 2.4M | ||
| 33.81 | 34.13 | 33.29 | +0.65 | +1.96% | 389.61K | ||
| 23.84 | 23.84 | 23.26 | +0.59 | +2.54% | 3.42M | ||
| 6.980 | 7.080 | 6.930 | +0.010 | +0.14% | 1.4M | ||
| 65.91 | 66.38 | 65.53 | +0.18 | +0.27% | 2.71M | ||
| 275.370 | 276.180 | 265.690 | +9.170 | +3.44% | 406.41K | ||
| 33.59 | 33.83 | 33.30 | -0.11 | -0.33% | 3.36M | ||
| 69.89 | 70.12 | 69.27 | +0.62 | +0.90% | 129.5K | ||
| 232.64 | 233.29 | 229.89 | -0.18 | -0.08% | 387.16K | ||
| 6.870 | 6.930 | 6.760 | +0.040 | +0.59% | 1.14M | ||
| 189.81 | 190.98 | 187.25 | +2.37 | +1.26% | 2.47M | ||
| 102.18 | 102.50 | 101.97 | 0.00 | 0.00% | 3.39M | ||
| 4.610 | 4.710 | 4.600 | -0.080 | -1.71% | 4.64M | ||
| 6.40 | 6.43 | 6.24 | -0.04 | -0.62% | 5.44M | ||
| 47.40 | 47.65 | 46.25 | +1.37 | +2.98% | 1.12M | ||
| 39.91 | 40.01 | 39.46 | +0.41 | +1.04% | 429.01K | ||
| 73.17 | 74.39 | 71.19 | +2.31 | +3.26% | 282.32K | ||
| 85.42 | 86.16 | 85.24 | -0.28 | -0.33% | 293.91K | ||
| 22.41 | 22.42 | 21.81 | +0.08 | +0.36% | 693.75K | ||
| 436.06 | 440.25 | 416.70 | +0.77 | +0.18% | 391.35K | ||
| 128.46 | 129.25 | 128.00 | +0.47 | +0.37% | 2.56M | ||
| 47.79 | 48.01 | 47.56 | +0.35 | +0.74% | 9.87M | ||
| 100.94 | 101.05 | 99.95 | +0.31 | +0.31% | 1.48M | ||
| 57.22 | 61.00 | 57.00 | -4.02 | -6.56% | 2.36M | ||
| 14.48 | 14.49 | 13.85 | +0.41 | +2.91% | 6.04M | ||
| 21.18 | 21.28 | 21.00 | +0.04 | +0.19% | 222.9K | ||
| 176.71 | 177.81 | 175.63 | -0.41 | -0.23% | 108.19K | ||
| 43.66 | 43.75 | 43.35 | +0.13 | +0.30% | 260.27K | ||
| 25.06 | 25.49 | 25.02 | -0.09 | -0.36% | 7.1M | ||
| 27.49 | 27.49 | 27.12 | +0.28 | +1.03% | 389.21K | ||
| 5.14 | 5.28 | 4.95 | +0.23 | +4.68% | 6.17M | ||
| 196.24 | 198.99 | 196.21 | -1.83 | -0.92% | 552.41K | ||
| 46.04 | 46.83 | 45.69 | -0.72 | -1.54% | 593.12K | ||
| 16.260 | 16.280 | 14.715 | +0.170 | +1.06% | 2.46M | ||
| 22.54 | 22.80 | 22.35 | -0.08 | -0.35% | 534.1K | ||
| 56.02 | 56.46 | 54.90 | -0.43 | -0.76% | 516.36K | ||
| 68.45 | 68.50 | 67.69 | +0.54 | +0.80% | 1.41M | ||
| 45.46 | 46.48 | 45.45 | -0.79 | -1.71% | 455.81K | ||
| 19.87 | 19.87 | 19.43 | +0.40 | +2.05% | 456.04K | ||
| 2,436.42 | 2,575.89 | 2,436.42 | -133.83 | -5.21% | 119.83K | ||
| 40.72 | 40.86 | 39.39 | -0.48 | -1.17% | 2.58M | ||
| 338.77 | 339.27 | 329.64 | +4.67 | +1.40% | 395.25K | ||
| 29.90 | 29.95 | 26.92 | +1.63 | +5.77% | 2.57M | ||
| 15.76 | 15.77 | 15.57 | +0.28 | +1.81% | 641.42K | ||
| 204.82 | 206.92 | 203.17 | -0.42 | -0.20% | 48.52K | ||
| 72.28 | 72.36 | 71.50 | +0.47 | +0.65% | 1.7M | ||
| 85.71 | 86.76 | 82.00 | +2.40 | +2.88% | 698.15K | ||
| 14.49 | 14.58 | 13.83 | +0.20 | +1.40% | 1.58M | ||
| 127.72 | 129.01 | 126.58 | -1.13 | -0.88% | 489.7K | ||
| 87.97 | 88.95 | 87.01 | -0.71 | -0.80% | 641.47K | ||
| 66.75 | 67.48 | 66.49 | -0.11 | -0.16% | 1.61M | ||
| 31.34 | 31.47 | 30.64 | -0.27 | -0.85% | 1.89M | ||
| 10.93 | 10.95 | 10.80 | +0.11 | +1.02% | 922.65K | ||
| 174.34 | 182.99 | 171.24 | -7.56 | -4.16% | 502.7K | ||
| 266.30 | 270.67 | 265.25 | -4.07 | -1.51% | 460.63K | ||
| 67.05 | 67.79 | 66.34 | +0.70 | +1.06% | 432.75K | ||
| 23.95 | 24.28 | 23.30 | -0.47 | -1.92% | 1.69M | ||
| 136.24 | 137.47 | 133.58 | +2.35 | +1.76% | 1.23M | ||
| 44.99 | 45.33 | 44.49 | +0.45 | +1.01% | 1.74M | ||
| 62.58 | 62.87 | 62.03 | +0.28 | +0.45% | 2.2M | ||
| 39.89 | 39.93 | 39.87 | -0.01 | -0.03% | 522.7K | ||
| 31.31 | 31.51 | 30.99 | +0.13 | +0.42% | 159.18K | ||
| 87.80 | 88.08 | 86.41 | -0.30 | -0.34% | 99.52K | ||
| 35.090 | 35.810 | 33.550 | +0.870 | +2.54% | 3.3M | ||
| 26.03 | 26.59 | 25.76 | -0.57 | -2.14% | 214.84K | ||
| 76.32 | 78.62 | 75.09 | -2.14 | -2.73% | 924.01K | ||
| 97.57 | 98.64 | 96.92 | -0.70 | -0.71% | 612.42K | ||
| 16.67 | 16.77 | 16.55 | -0.08 | -0.48% | 82.68K | ||
| 64.35 | 65.76 | 63.31 | -0.02 | -0.03% | 205.12K | ||
| 169.39 | 170.61 | 169.16 | -0.56 | -0.33% | 1.74M | ||
| 13.93 | 14.11 | 13.68 | -0.11 | -0.78% | 274.6K | ||
| 15.400 | 15.430 | 14.060 | +0.930 | +6.43% | 2.9M | ||
| 19.17 | 19.40 | 19.02 | +0.10 | +0.52% | 1.43M | ||
| 18.400 | 18.500 | 18.320 | -0.060 | -0.33% | 1.24M | ||
| 49.32 | 49.73 | 49.00 | -0.04 | -0.08% | 123.39K | ||
| 118.78 | 119.11 | 117.36 | +1.27 | +1.08% | 126.25K | ||
| 44.870 | 45.510 | 43.980 | -0.390 | -0.86% | 299.41K | ||
| 42.02 | 43.17 | 41.61 | -0.95 | -2.21% | 1.3M | ||
| 76.80 | 76.80 | 74.25 | -0.80 | -1.03% | 1.11M | ||
| 23.12 | 23.20 | 22.66 | +0.57 | +2.53% | 1.41M | ||
| 23.85 | 23.88 | 23.38 | +0.44 | +1.88% | 249.63K | ||
| 72.19 | 73.03 | 72.16 | -0.32 | -0.44% | 1.1M | ||
| 54.10 | 54.27 | 53.49 | +0.64 | +1.20% | 2.63M | ||
| 48.66 | 49.24 | 48.55 | -0.07 | -0.14% | 640.18K | ||
| 49.75 | 49.95 | 49.13 | +0.31 | +0.63% | 1.56M | ||
| 20.09 | 20.10 | 19.77 | +0.15 | +0.75% | 756.27K | ||
| 47.83 | 48.80 | 47.64 | -0.50 | -1.03% | 141.23K | ||
| 41.49 | 42.26 | 41.19 | -0.65 | -1.54% | 376.38K | ||
| 87.47 | 88.40 | 86.87 | +0.26 | +0.30% | 2M | ||
| 188.28 | 188.70 | 183.64 | +0.01 | +0.01% | 1.11M | ||
| 95.92 | 96.35 | 93.99 | +1.47 | +1.56% | 474.55K | ||
| 7.39 | 7.40 | 7.24 | +0.07 | +0.96% | 768.37K | ||
| 31.81 | 32.88 | 31.26 | -1.38 | -4.16% | 1.16M | ||
| 139.18 | 139.65 | 138.08 | +1.24 | +0.90% | 217.96K | ||
| 15.74 | 15.74 | 13.85 | +1.55 | +10.92% | 1.7M | ||
| 18.87 | 18.97 | 18.81 | -0.04 | -0.21% | 7.67M | ||
| 17.45 | 17.46 | 16.73 | +0.29 | +1.69% | 1.32M | ||
| 22.83 | 22.95 | 22.73 | -0.05 | -0.22% | 1.01M | ||
| 130.55 | 131.28 | 130.15 | -0.16 | -0.12% | 6.31M | ||
| 155.15 | 156.65 | 153.30 | -1.41 | -0.90% | 206.73K | ||
| 178.19 | 180.33 | 173.89 | +4.13 | +2.37% | 209.96K | ||
| 9.81 | 9.90 | 9.49 | -0.10 | -1.01% | 822.6K | ||
| 59.04 | 59.44 | 58.60 | -0.06 | -0.10% | 1.47M | ||
| 172.49 | 175.01 | 171.48 | -0.99 | -0.57% | 511.37K | ||
| 76.41 | 76.54 | 75.44 | +0.93 | +1.23% | 4.67M | ||
| 12.13 | 12.15 | 11.96 | +0.27 | +2.28% | 592.45K | ||
| 9.73 | 10.15 | 9.70 | -0.38 | -3.76% | 438.75K | ||
| 97.46 | 97.72 | 95.54 | +1.19 | +1.24% | 246.36K | ||
| 95.37 | 95.89 | 95.17 | -0.74 | -0.77% | 253.81K | ||
| 51.59 | 51.88 | 51.00 | +0.52 | +1.02% | 280.36K | ||
| 19.59 | 19.85 | 19.51 | -0.19 | -0.96% | 1.67M | ||
| 42.68 | 42.96 | 42.16 | +0.16 | +0.38% | 120.5K | ||
| 81.81 | 82.50 | 79.00 | +2.39 | +3.01% | 118.56K | ||
| 29.90 | 29.93 | 28.73 | +0.41 | +1.39% | 519.61K | ||
| 228.78 | 229.87 | 224.28 | +4.37 | +1.95% | 46.83K | ||
| 10.370 | 10.570 | 10.200 | +0.370 | +3.70% | 1.6M | ||
| 13.560 | 13.670 | 13.490 | +0.020 | +0.15% | 684.75K | ||
| 16.07 | 16.09 | 15.84 | +0.20 | +1.26% | 167.49K | ||
| 122.39 | 124.77 | 121.43 | -0.66 | -0.54% | 299.93K | ||
| 115.97 | 119.46 | 114.77 | -4.00 | -3.33% | 439.84K | ||
| 272.19 | 275.08 | 268.86 | +2.57 | +0.95% | 386.25K | ||
| 17.75 | 17.80 | 17.55 | +0.14 | +0.80% | 373.16K | ||
| 21.65 | 21.72 | 21.36 | +0.25 | +1.17% | 210.41K | ||
| 5.68 | 5.70 | 5.56 | +0.06 | +1.07% | 782.53K | ||
| 99.70 | 101.41 | 98.45 | +0.19 | +0.19% | 135.13K | ||
| 42.97 | 43.63 | 41.86 | -0.54 | -1.24% | 134.42K | ||
| 17.71 | 17.74 | 17.26 | +0.49 | +2.85% | 429.63K | ||
| 217.03 | 222.40 | 216.48 | -2.65 | -1.21% | 1.06M | ||
| 162.31 | 166.57 | 159.73 | +2.41 | +1.51% | 152.6K | ||
| 8.330 | 8.490 | 8.310 | +0.020 | +0.24% | 1.26M | ||
| 72.43 | 72.50 | 68.86 | +1.24 | +1.74% | 545.92K | ||
| 20.440 | 21.260 | 20.410 | -0.240 | -1.16% | 295.75K | ||
| 11.60 | 11.67 | 11.55 | +0.04 | +0.35% | 4.8M | ||
| 157.09 | 158.53 | 154.83 | +1.84 | +1.19% | 338.14K | ||
| 9.73 | 9.90 | 8.96 | +0.64 | +7.04% | 6.65M | ||
| 2,844.99 | 2,965.09 | 2,800.00 | -77.02 | -2.64% | 141.66K | ||
| 52.00 | 54.25 | 51.97 | -2.25 | -4.15% | 103.53K | ||
| 34.48 | 35.38 | 34.40 | -0.63 | -1.79% | 809.87K | ||
| 91.13 | 92.00 | 88.41 | +2.77 | +3.13% | 272.41K | ||
| 25.88 | 26.14 | 25.82 | 0.00 | 0.00% | 451.46K | ||
| 90.85 | 92.04 | 88.63 | +2.44 | +2.76% | 379.94K | ||
| 13.35 | 13.38 | 13.35 | -0.02 | -0.15% | 222.02K | ||
| 19.61 | 19.80 | 19.20 | +0.44 | +2.30% | 572.14K | ||
| 26.88 | 26.92 | 26.44 | +0.23 | +0.86% | 832.6K | ||
| 48.90 | 49.14 | 48.17 | +0.48 | +0.99% | 320.71K | ||
| 39.27 | 39.66 | 38.70 | +0.29 | +0.74% | 212.9K | ||
| 108.96 | 109.78 | 108.31 | -0.34 | -0.31% | 121.06K | ||
| 91.37 | 92.95 | 91.08 | -1.58 | -1.70% | 174.1K | ||
| 15.54 | 15.55 | 15.32 | +0.12 | +0.78% | 449.29K | ||
| 13.52 | 13.62 | 13.36 | +0.15 | +1.12% | 535.47K | ||
| 134.29 | 135.00 | 132.76 | +0.62 | +0.46% | 200.73K | ||
| 30.580 | 31.020 | 29.060 | +1.530 | +5.27% | 1.29M | ||
| 102.10 | 104.15 | 102.00 | -0.64 | -0.62% | 235.1K | ||
| 25.18 | 25.31 | 24.52 | -0.15 | -0.59% | 532.9K | ||
| 15.70 | 16.19 | 15.50 | -0.72 | -4.38% | 3.66M | ||
| 7.71 | 7.71 | 7.55 | +0.09 | +1.18% | 382.05K | ||
| 44.90 | 45.44 | 42.35 | +1.36 | +3.12% | 121.67K | ||
| 16.62 | 17.23 | 16.62 | -0.65 | -3.76% | 159.59K | ||
| 42.81 | 43.79 | 41.43 | +1.44 | +3.48% | 162.05K | ||
| 88.70 | 88.96 | 88.50 | -0.23 | -0.26% | 95.53K | ||
| 159.99 | 164.79 | 158.91 | -3.30 | -2.02% | 96.74K | ||
| 25.83 | 26.09 | 25.27 | +0.20 | +0.78% | 592.77K | ||
| 44.90 | 45.25 | 44.75 | -0.31 | -0.69% | 25.16K | ||
| 22.360 | 22.590 | 21.150 | -0.490 | -2.14% | 2.57M | ||
| 26.0000 | 26.0500 | 25.8000 | +0.0600 | +0.23% | 169.71K | ||
| 16.540 | 16.940 | 16.290 | +0.250 | +1.53% | 2.6M | ||
| 37.500 | 37.980 | 36.140 | +0.310 | +0.83% | 496.23K | ||
| 57.31 | 57.34 | 55.65 | +0.62 | +1.09% | 530.05K | ||
| 95.14 | 96.43 | 94.72 | -1.54 | -1.59% | 880.44K | ||
| 27.75 | 27.80 | 27.17 | +0.77 | +2.85% | 231.97K | ||
| 19.84 | 20.05 | 19.12 | -0.42 | -2.07% | 2.12M | ||
| 225.55 | 227.01 | 224.52 | -0.78 | -0.34% | 103.87K | ||
| 163.60 | 167.45 | 163.39 | -3.27 | -1.96% | 68.26K | ||
| 52.73 | 53.07 | 52.45 | +0.28 | +0.53% | 965.64K | ||
| 73.80 | 73.94 | 72.88 | +0.47 | +0.64% | 1.26M | ||
| 16.89 | 16.95 | 16.77 | +0.05 | +0.30% | 121.44K | ||
| 20.420 | 20.460 | 19.590 | +0.060 | +0.29% | 620.23K | ||
| 26.11 | 26.21 | 25.40 | +0.01 | +0.04% | 473.13K | ||
| 50.28 | 50.94 | 50.06 | +0.01 | +0.02% | 36.17K | ||
| 125.22 | 127.78 | 123.80 | -1.30 | -1.03% | 567.25K | ||
| 45.38 | 46.55 | 45.19 | -0.58 | -1.26% | 96.85K | ||
| 34.18 | 34.63 | 34.02 | -0.42 | -1.21% | 53.31K | ||
| 67.79 | 68.99 | 66.80 | -1.20 | -1.74% | 4.64M | ||
| 162.06 | 164.68 | 157.86 | +5.21 | +3.32% | 1.48M | ||
| 139.28 | 139.31 | 136.87 | +1.30 | +0.94% | 1.27M | ||
| 66.17 | 66.22 | 65.30 | +1.09 | +1.67% | 4.45M | ||
| 46.82 | 46.90 | 45.24 | +0.63 | +1.36% | 4.67M | ||
| 52.04 | 52.42 | 51.90 | -0.24 | -0.46% | 4.39M | ||
| 5.40 | 5.49 | 5.37 | -0.03 | -0.55% | 8.4M | ||
| 235.42 | 235.87 | 234.38 | +0.08 | +0.03% | 3.07M | ||
| 69.11 | 69.99 | 68.30 | +1.06 | +1.56% | 3.62M | ||
| 70.35 | 71.24 | 69.20 | -2.28 | -3.14% | 1.66M | ||
| 92.38 | 92.99 | 91.50 | -1.89 | -2.00% | 1.97M | ||
| 26.18 | 26.34 | 26.09 | +0.67 | +2.63% | 67.01K | ||
| 41.09 | 41.70 | 39.83 | -0.62 | -1.49% | 477.93K | ||
| 8.5400 | 8.5500 | 7.9400 | +0.2500 | +3.02% | 1.23M | ||
| 3.69 | 3.84 | 3.64 | -0.10 | -2.64% | 616.96K | ||
| 16.24 | 16.37 | 15.96 | -0.10 | -0.61% | 905.13K | ||
| 27.4200 | 28.0800 | 26.9500 | -0.9100 | -3.21% | 682.13K | ||
| 59.23 | 59.65 | 58.60 | -0.15 | -0.25% | 196.52K | ||
| 40.9300 | 41.1650 | 39.8400 | -0.1900 | -0.46% | 406.28K | ||
| 27.40 | 27.56 | 26.98 | +0.43 | +1.59% | 703.62K | ||
| 36.29 | 36.31 | 32.82 | +4.60 | +14.52% | 2.3M | ||
| 29.31 | 29.31 | 28.82 | +0.39 | +1.35% | 105.78K | ||
| 74.74 | 75.55 | 74.28 | -0.18 | -0.24% | 83.76K | ||
| 16.84 | 16.87 | 16.65 | +0.12 | +0.72% | 467.06K | ||
| 4.12 | 4.23 | 3.91 | +0.16 | +4.04% | 5.88M | ||
| 51.42 | 51.46 | 49.96 | +0.73 | +1.44% | 71K | ||
| 73.43 | 74.03 | 72.33 | +1.05 | +1.45% | 959.88K | ||
| 38.40 | 38.48 | 37.39 | +0.68 | +1.80% | 667.49K | ||
| 8.30 | 8.33 | 7.56 | +0.15 | +1.84% | 2.11M | ||
| 36.92 | 37.12 | 36.42 | +0.57 | +1.57% | 1.29M |
Investing.com - Morgan Stanley ha adoptado una visión "Atractiva" sobre el sector de tecnología espacial para 2026, argumentando...
Investing.com -- Las acciones de Sigma Lithium (NASDAQ:SGML) cayeron un 13% el viernes, extendiendo las pérdidas del jueves...
Investing.com - Stifel informó a sus clientes en una nota esta semana que los inversionistas en cobre deberían posicionarse hacia...
Las acciones de las mineras de oro ofrecen una exposición apalancada a los precios del oro, amplificando los rendimientos...
Mi gente, hoy quiero hablarles de algo que llevo semanas queriendo compartir. Hay tanta información, pero necesito que...
Mientras el mercado sigue enfocado en la inteligencia artificial y las criptomonedas, la plata viene construyendo uno de sus...
No hay reportes de resultados programados para hoy