Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Canadá - Acciones
Canadá
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 8.510 | 9.030 | 8.440 | -0.220 | -2.52% | 989.70K | 15:00:00 | ||
| Atco | 43.69 | 44.22 | 43.47 | -0.26 | -0.59% | 216.62K | 15:00:00 | ||
| Agnico Eagle Mines | 61.63 | 63.79 | 60.97 | -0.90 | -1.44% | 695.29K | 15:00:00 | ||
| Alamos Gold | 9.35 | 9.47 | 9.18 | +0.39 | +4.35% | 1.07M | 15:00:00 | ||
| AltaGas | 27.05 | 27.41 | 26.93 | -0.17 | -0.62% | 627.93K | 15:00:00 | ||
| Allied Prop. | 32.70 | 33.25 | 32.62 | -0.61 | -1.83% | 250.31K | 15:00:00 | ||
| Algonquin | 17.37 | 17.60 | 17.32 | -0.18 | -1.03% | 2.90M | 15:00:00 | ||
| Aecon | 12.97 | 13.40 | 12.90 | -0.39 | -2.92% | 308.61K | 15:00:00 | ||
| ARC Res. | 16.65 | 17.64 | 16.57 | -0.64 | -3.70% | 3.44M | 15:00:00 | ||
| Athabasca Oil | 2.50 | 2.71 | 2.46 | -0.09 | -3.47% | 6.39M | 15:00:00 | ||
| Artis REIT | 11.78 | 11.92 | 11.60 | -0.16 | -1.34% | 226.90K | 15:00:00 | ||
| Brookfield AM | 57.67 | 58.15 | 57.16 | -0.38 | -0.65% | 1.18M | 15:00:00 | ||
| Bombardier | 19.670 | 20.100 | 18.670 | +0.260 | +1.34% | 405.64K | 15:00:00 | ||
| Primo Water | 17.38 | 17.40 | 17.07 | +0.18 | +1.05% | 64.18K | 15:00:00 | ||
| BCE Inc | 63.47 | 63.56 | 62.98 | +0.39 | +0.62% | 1.10M | 15:00:00 | ||
| Boardwalk | 41.70 | 42.13 | 41.25 | -0.32 | -0.76% | 99.31K | 15:00:00 | ||
| Waste Connections | 160.74 | 160.87 | 156.50 | +4.13 | +2.64% | 220.57K | 15:00:00 | ||
| Birchcliff | 9.120 | 9.710 | 9.080 | -0.390 | -4.10% | 1.41M | 15:00:00 | ||
| Bank Montreal | 124.36 | 125.21 | 123.55 | -0.32 | -0.26% | 1.05M | 15:00:00 | ||
| Bank of Nova Scotia | 76.98 | 77.06 | 76.26 | +0.34 | +0.44% | 9.27M | 15:00:00 | ||
| Baytex Energy Corp | 6.360 | 6.980 | 6.290 | -0.440 | -6.47% | 6.31M | 15:00:00 | ||
| B2Gold | 4.52 | 4.66 | 4.46 | -0.07 | -1.53% | 1.87M | 15:00:00 | ||
| CAE | 31.15 | 32.14 | 31.00 | -0.65 | -2.04% | 558.53K | 15:00:00 | ||
| Can Apt Prop. | 43.77 | 44.27 | 43.61 | -0.58 | -1.31% | 299.74K | 15:00:00 | ||
| Cogeco Communications | 88.10 | 90.61 | 87.34 | -3.42 | -3.74% | 136.35K | 15:00:00 | ||
| CCL Industries | 60.74 | 60.87 | 59.99 | +0.27 | +0.45% | 176.02K | 15:00:00 | ||
| Canfor | 21.64 | 22.21 | 21.01 | -0.33 | -1.50% | 457.76K | 15:00:00 | ||
| Centerra Gold | 8.96 | 9.43 | 8.82 | -0.28 | -3.03% | 339.94K | 15:00:00 | ||
| CI Financial | 13.83 | 13.94 | 13.68 | -0.03 | -0.22% | 586.05K | 15:00:00 | ||
| Corus Entert | 3.67 | 3.87 | 3.58 | -0.31 | -7.79% | 1.89M | 15:00:00 | ||
| Celestica | 12.63 | 12.86 | 12.53 | -0.24 | -1.86% | 186.58K | 15:00:00 | ||
| CIBC | 62.66 | 63.18 | 62.38 | -0.25 | -0.40% | 3.26M | 15:00:00 | ||
| Canadian Natural | 70.15 | 73.50 | 69.83 | -1.68 | -2.34% | 4.28M | 15:00:00 | ||
| Canadian Pacific Railway | 91.53 | 91.86 | 89.49 | +1.27 | +1.41% | 930.19K | 15:00:00 | ||
| Crescent Point | 9.37 | 10.39 | 9.34 | -0.77 | -7.59% | 8.11M | 15:00:00 | ||
| Capital Power | 45.10 | 45.77 | 45.03 | -0.33 | -0.73% | 375.39K | 15:00:00 | ||
| Capstone | 3.31 | 3.69 | 3.30 | -0.30 | -8.31% | 1.34M | 15:00:00 | ||
| Chartwell Retirement Residences | 11.22 | 11.30 | 11.14 | -0.08 | -0.71% | 242.02K | 15:00:00 | ||
| Canadian Tire | 163.97 | 166.21 | 163.32 | -2.42 | -1.45% | 122.77K | 15:00:00 | ||
| Canadian Util. | 38.39 | 38.75 | 38.30 | -0.08 | -0.21% | 273.66K | 15:00:00 | ||
| Cenovus Energy | 25.00 | 26.73 | 24.85 | -1.18 | -4.51% | 5.13M | 15:00:00 | ||
| CanWest Bank | 26.06 | 26.44 | 25.91 | -0.37 | -1.40% | 230.20K | 15:00:00 | ||
| Smart REIT | 27.42 | 27.87 | 27.23 | -0.12 | -0.44% | 262.55K | 15:00:00 | ||
| Dream Office REIT | 19.21 | 19.47 | 19.00 | -0.18 | -0.93% | 112.01K | 15:00:00 | ||
| Denison Mines | 1.27 | 1.36 | 1.26 | -0.10 | -7.30% | 1.82M | 15:00:00 | ||
| Dollarama | 74.99 | 75.30 | 74.20 | -0.02 | -0.03% | 817.24K | 15:00:00 | ||
| Dundee Precious Metals | 6.54 | 6.79 | 6.43 | -0.12 | -1.80% | 252.57K | 15:00:00 | ||
| Endeavour | 4.240 | 4.490 | 4.150 | -0.140 | -3.20% | 335.68K | 15:00:00 | ||
| Eldorado | 8.72 | 9.00 | 8.53 | -0.16 | -1.80% | 278.27K | 15:00:00 | ||
| Emera Inc | 60.60 | 61.10 | 60.44 | 0.00 | 0.00% | 624.21K | 15:00:00 | ||
| Empire Comp | 39.31 | 39.62 | 38.85 | +0.01 | +0.03% | 619.55K | 15:00:00 | ||
| Enerplus | 17.88 | 19.39 | 17.84 | -0.95 | -5.05% | 1.76M | 15:00:00 | ||
| First Capital | 14.83 | 14.92 | 14.70 | -0.02 | -0.13% | 449.03K | 15:00:00 | ||
| Fairfax Fin. | 669.43 | 670.71 | 656.41 | +10.78 | +1.64% | 43.50K | 15:00:00 | ||
| First Quantum Minerals | 25.92 | 27.23 | 25.44 | -1.13 | -4.18% | 2.36M | 15:00:00 | ||
| Franco-Nevada | 176.91 | 179.71 | 175.79 | -0.13 | -0.07% | 313.94K | 15:00:00 | ||
| First Majestic Silver | 9.72 | 10.10 | 9.54 | -0.23 | -2.31% | 640.31K | 15:00:00 | ||
| Freehold Royal | 13.04 | 14.00 | 12.99 | -0.68 | -4.96% | 597.50K | 15:00:00 | ||
| Colliers International | 139.41 | 139.58 | 137.19 | -0.40 | -0.29% | 36.50K | 15:00:00 | ||
| Fortis Inc | 61.29 | 61.92 | 61.21 | -0.08 | -0.13% | 804.77K | 15:00:00 | ||
| Finning Int. | 27.14 | 27.47 | 26.81 | -0.33 | -1.20% | 346.41K | 15:00:00 | ||
| Fortuna Silver | 3.84 | 4.00 | 3.74 | -0.09 | -2.29% | 526.46K | 15:00:00 | ||
| CGI Inc | 102.41 | 102.70 | 101.62 | -0.28 | -0.27% | 216.64K | 15:00:00 | ||
| Gildan | 36.99 | 37.21 | 36.43 | -0.25 | -0.67% | 570.37K | 15:00:00 | ||
| Great-West | 31.39 | 31.48 | 31.18 | -0.04 | -0.13% | 388.93K | 15:00:00 | ||
| Hudbay | 5.40 | 5.82 | 5.36 | -0.30 | -5.26% | 797.55K | 15:00:00 | ||
| Home Capital | 24.67 | 25.66 | 24.30 | -0.93 | -3.63% | 349.05K | 15:00:00 | ||
| H&R Real Estate | 12.39 | 12.61 | 12.28 | -0.17 | -1.35% | 721.03K | 15:00:00 | ||
| iA Financial | 62.54 | 62.93 | 62.12 | -0.03 | -0.05% | 138.93K | 15:00:00 | ||
| Intact Fin | 180.48 | 183.89 | 180.30 | -1.81 | -0.99% | 409.60K | 15:00:00 | ||
| IGM Financial | 34.51 | 34.83 | 34.37 | -0.15 | -0.43% | 453.59K | 15:00:00 | ||
| IAMGold | 2.22 | 2.37 | 2.21 | -0.11 | -4.72% | 740.90K | 15:00:00 | ||
| Imperial Oil | 61.33 | 65.20 | 61.10 | -2.21 | -3.48% | 810.26K | 15:00:00 | ||
| Turquoise Hill | 34.81 | 35.15 | 34.44 | +0.18 | +0.52% | 371.58K | 15:00:00 | ||
| Keyera | 30.09 | 30.71 | 30.03 | -0.37 | -1.21% | 468.08K | 15:00:00 | ||
| Loblaw | 116.59 | 116.64 | 113.08 | +2.58 | +2.26% | 379.49K | 15:00:00 | ||
| Laurentian Bank | 39.68 | 39.98 | 39.28 | +0.12 | +0.30% | 191.09K | 15:00:00 | ||
| Labrador | 29.19 | 30.42 | 29.06 | -0.92 | -3.06% | 227.64K | 15:00:00 | ||
| Linamar | 55.43 | 56.88 | 55.32 | -1.34 | -2.36% | 134.91K | 15:00:00 | ||
| Lundin | 8.290 | 8.790 | 8.225 | -0.420 | -4.82% | 2.53M | 15:00:00 | ||
| MEG Energy | 18.15 | 19.80 | 17.98 | -1.08 | -5.62% | 2.64M | 15:00:00 | ||
| Maple Leaf | 25.32 | 25.39 | 25.01 | +0.18 | +0.72% | 137.06K | 15:00:00 | ||
| Magna Intl | 73.27 | 74.65 | 72.50 | -1.36 | -1.82% | 628.19K | 15:00:00 | ||
| Metro | 69.13 | 69.33 | 68.00 | +1.27 | +1.87% | 269.72K | 15:00:00 | ||
| Mullen | 11.12 | 11.68 | 11.12 | -0.45 | -3.89% | 184.68K | 15:00:00 | ||
| Methanex | 50.55 | 53.11 | 50.40 | -1.65 | -3.16% | 200.12K | 15:00:00 | ||
| Nat Bank of Can | 84.55 | 85.14 | 83.42 | -0.17 | -0.20% | 1.72M | 15:00:00 | ||
| Novagold | 6.87 | 7.11 | 6.84 | -0.15 | -2.14% | 101.05K | 15:00:00 | ||
| New Gold | 1.460 | 1.550 | 1.430 | -0.070 | -4.58% | 976.91K | 15:00:00 | ||
| Northland Power | 38.16 | 38.40 | 37.86 | +0.23 | +0.61% | 677.42K | 15:00:00 | ||
| NuVista Energy Ltd | 10.780 | 11.540 | 10.680 | -0.370 | -3.32% | 947.96K | 15:00:00 | ||
| North West | 33.64 | 33.69 | 32.91 | +0.46 | +1.39% | 150.17K | 15:00:00 | ||
| Onex Corp | 63.96 | 65.63 | 63.70 | -1.48 | -2.26% | 151.00K | 15:00:00 | ||
| OceanaGold | 2.520 | 2.600 | 2.450 | -0.020 | -0.79% | 748.68K | 15:00:00 | ||
| Open Text | 49.16 | 50.32 | 48.97 | -0.39 | -0.79% | 581.48K | 15:00:00 | ||
| Pan American Silver | 26.46 | 27.28 | 26.10 | -0.39 | -1.45% | 356.63K | 15:00:00 | ||
| Precision Drill | 83.740 | 87.760 | 83.180 | -3.000 | -3.46% | 72.40K | 15:00:00 | ||
| Peyto Exp&Dev | 12.68 | 13.50 | 12.61 | -0.52 | -3.94% | 484.48K | 15:00:00 | ||
| Parkland Fuel | 34.32 | 35.26 | 34.28 | -0.45 | -1.29% | 362.07K | 15:00:00 | ||
| Paramount Res | 31.48 | 33.76 | 31.31 | -1.36 | -4.14% | 304.86K | 15:00:00 | ||
| Power Corp | 33.32 | 33.48 | 33.01 | +0.08 | +0.24% | 5.91M | 15:00:00 | ||
| Pembina Pipeline | 45.74 | 46.75 | 45.65 | -0.46 | -1.00% | 1.13M | 15:00:00 | ||
| Pason Systems | 14.35 | 14.73 | 14.19 | -0.32 | -2.18% | 231.43K | 15:00:00 | ||
| Quebecor B | 28.07 | 28.27 | 27.97 | -0.02 | -0.07% | 435.12K | 15:00:00 | ||
| Rogers Communications | 61.76 | 61.82 | 61.27 | +0.15 | +0.24% | 447.15K | 15:00:00 | ||
| Riocan REIT | 20.18 | 20.51 | 19.92 | -0.13 | -0.64% | 706.14K | 15:00:00 | ||
| Russel Metals | 25.74 | 26.22 | 25.33 | -0.37 | -1.42% | 201.65K | 15:00:00 | ||
| Saputo | 28.16 | 28.19 | 27.78 | +0.36 | +1.29% | 319.18K | 15:00:00 | ||
| Shaw B | 38.34 | 38.42 | 37.85 | +0.34 | +0.89% | 785.32K | 15:00:00 | ||
| Sun Life Fin. | 59.28 | 59.69 | 58.94 | -0.14 | -0.24% | 916.15K | 15:00:00 | ||
| Wheaton Precious Metals | 48.38 | 49.43 | 47.97 | -0.41 | -0.84% | 673.12K | 15:00:00 | ||
| SNC-Lavalin | 22.08 | 22.38 | 21.97 | -0.30 | -1.34% | 221.64K | 15:00:00 | ||
| Superior Plus | 11.34 | 11.55 | 11.29 | -0.12 | -1.05% | 188.63K | 15:00:00 | ||
| SSR Mining | 22.16 | 22.82 | 21.94 | -0.10 | -0.45% | 605.52K | 15:00:00 | ||
| Stantec | 56.24 | 56.51 | 55.58 | -0.07 | -0.12% | 137.69K | 15:00:00 | ||
| TELUS | 28.83 | 28.84 | 28.33 | +0.26 | +0.91% | 1.82M | 15:00:00 | ||
| TransAlta Corp | 14.80 | 14.84 | 14.57 | +0.17 | +1.16% | 487.12K | 15:00:00 | ||
| Transcont. | 15.92 | 16.00 | 15.53 | +0.16 | +1.02% | 193.29K | 15:00:00 | ||
| Toronto Dominion Bank | 84.89 | 85.49 | 84.32 | +0.12 | +0.14% | 5.73M | 15:00:00 | ||
| TFI Intl | 100.52 | 101.09 | 98.15 | +0.09 | +0.09% | 230.26K | 15:00:00 | ||
| Toromont Ind. | 103.08 | 103.40 | 101.66 | +0.65 | +0.63% | 109.98K | 15:00:00 | ||
| Tourmaline | 68.57 | 72.49 | 68.29 | -3.06 | -4.27% | 1.10M | 15:00:00 | ||
| ThomsonReuters | 132.17 | 132.36 | 130.13 | +1.80 | +1.38% | 377.04K | 15:00:00 | ||
| TC Energy | 67.30 | 68.61 | 67.17 | -0.75 | -1.10% | 4.20M | 15:00:00 | ||
| Vermilion | 25.70 | 27.73 | 25.61 | -1.28 | -4.74% | 1.66M | 15:00:00 | ||
| Bausch Health | 10.98 | 11.36 | 10.76 | -0.40 | -3.51% | 546.39K | 15:00:00 | ||
| West Fraser | 97.11 | 97.35 | 95.19 | +0.43 | +0.44% | 312.20K | 15:00:00 | ||
| George Weston | 151.60 | 151.81 | 147.21 | +4.12 | +2.79% | 172.90K | 15:00:00 | ||
| Westshore | 31.99 | 32.89 | 31.72 | -0.81 | -2.47% | 244.74K | 15:00:00 | ||
| TMX Group | 131.09 | 131.31 | 128.69 | +1.62 | +1.25% | 153.31K | 15:00:00 | ||
| Air Canada | 17.07 | 17.45 | 16.97 | -0.40 | -2.29% | 2.70M | 15:00:00 | ||
| ATS Automation Tooling Systems | 35.56 | 36.25 | 35.31 | -0.80 | -2.20% | 166.06K | 15:00:00 | ||
| Badger Infrastructure Solutions | 28.00 | 28.41 | 26.68 | -0.34 | -1.20% | 81.86K | 15:00:00 | ||
| Boyd Group Income Fund | 138.69 | 139.30 | 131.37 | +2.90 | +2.14% | 50.38K | 15:00:00 | ||
| Headwater Exploration Inc | 5.590 | 6.090 | 5.570 | -0.350 | -5.89% | 966.22K | 15:00:00 | ||
| Canaccord Genuity | 8.59 | 9.15 | 8.57 | -0.34 | -3.81% | 206.79K | 15:00:00 | ||
| Crombie REIT | 15.95 | 16.02 | 15.84 | +0.02 | +0.13% | 132.94K | 15:00:00 | ||
| Descartes Systems | 80.18 | 80.97 | 79.38 | -0.24 | -0.30% | 118.25K | 15:00:00 | ||
| GENIVAR | 142.49 | 144.10 | 140.47 | -0.46 | -0.32% | 161.12K | 15:00:00 | ||
| Interfor Corp | 25.44 | 25.47 | 24.82 | +0.21 | +0.83% | 240.58K | 15:00:00 | ||
| Innergex Renewable Energy Inc | 17.75 | 17.78 | 17.44 | +0.14 | +0.80% | 226.05K | 15:00:00 | ||
| Killam Properties | 16.82 | 16.95 | 16.73 | -0.15 | -0.88% | 170.75K | 15:00:00 | ||
| Sienna Senior Living | 13.05 | 13.07 | 12.86 | +0.10 | +0.77% | 202.66K | 15:00:00 | ||
| MAG Silver | 16.27 | 16.44 | 15.93 | -0.03 | -0.18% | 180.02K | 15:00:00 | ||
| LifeWorks | 30.82 | 30.95 | 30.55 | +0.09 | +0.29% | 336.03K | 15:00:00 | ||
| Northwest Healthcare Prop REIT | 12.02 | 12.11 | 11.94 | -0.07 | -0.58% | 567.82K | 15:00:00 | ||
| Premium Brands Holdings Corp | 94.25 | 94.27 | 90.88 | +2.39 | +2.60% | 62.45K | 15:00:00 | ||
| Park Lawn | 33.92 | 34.50 | 33.18 | -0.59 | -1.71% | 86.25K | 15:00:00 | ||
| Seabridge Gold Inc | 16.78 | 17.70 | 16.47 | -0.47 | -2.72% | 102.89K | 15:00:00 | ||
| Secure Energy | 6.12 | 6.44 | 6.05 | -0.14 | -2.24% | 686.95K | 15:00:00 | ||
| Shopify Inc | 42.59 | 44.96 | 41.88 | -2.51 | -5.57% | 1.79M | 15:00:00 | ||
| Sprott Inc | 45.82 | 46.54 | 45.29 | -0.11 | -0.24% | 44.31K | 15:00:00 | ||
| Sandstorm Gold Ltd N | 7.98 | 8.20 | 7.89 | -0.04 | -0.50% | 191.87K | 15:00:00 | ||
| Tamarack Valley Energy Ltd | 4.500 | 4.930 | 4.480 | -0.310 | -6.44% | 3.57M | 15:00:00 | ||
| Torex Gold | 10.50 | 11.01 | 10.37 | -0.30 | -2.78% | 252.34K | 15:00:00 | ||
| Whitecap Res. | 9.12 | 10.05 | 9.08 | -0.60 | -6.17% | 11.53M | 15:00:00 | ||
| Ballard | 8.11 | 8.31 | 7.95 | -0.20 | -2.41% | 1.33M | 15:00:00 | ||
| Ritchie Bros Auctioneers | 82.11 | 82.18 | 80.53 | +1.55 | +1.92% | 151.55K | 15:00:00 | ||
| Constellation Software Inc | 1,919.80 | 1,946.83 | 1,902.74 | -22.54 | -1.16% | 21.60K | 15:00:00 | ||
| Altus Group Ltd | 44.49 | 45.25 | 43.67 | -0.57 | -1.26% | 48.25K | 15:00:00 | ||
| Element Fleet | 13.13 | 13.15 | 12.82 | +0.06 | +0.46% | 573.96K | 15:00:00 | ||
| Exchange Income Corp | 42.06 | 42.67 | 41.56 | -0.30 | -0.71% | 37.00K | 15:00:00 | ||
| Gibson Energy Inc | 24.09 | 24.69 | 23.93 | -0.28 | -1.15% | 421.45K | 15:00:00 | ||
| Granite REIT | 77.68 | 80.78 | 77.61 | -0.85 | -1.08% | 138.83K | 15:00:00 | ||
| InterRent REIT | 11.83 | 12.11 | 11.79 | -0.32 | -2.63% | 287.44K | 15:00:00 | ||
| Intertape Polymer Group Inc | 40.48 | 40.50 | 40.48 | -0.01 | -0.02% | 44.63K | 15:00:00 | ||
| Parex Resources Inc | 21.86 | 23.07 | 21.79 | -0.72 | -3.19% | 518.26K | 15:00:00 | ||
| Boralex | 43.40 | 43.54 | 42.70 | +0.49 | +1.14% | 248.81K | 15:00:00 | ||
| Osisko Mining | 3.26 | 3.47 | 3.23 | -0.11 | -3.26% | 810.37K | 15:00:00 | ||
| Brookfield Infrastructure Partners | 47.81 | 48.21 | 47.31 | -0.11 | -0.23% | 266.66K | 15:00:00 | ||
| Brookfield Renewable | 44.87 | 44.96 | 44.14 | +0.27 | +0.61% | 97.93K | 15:00:00 | ||
| BRP Inc | 79.27 | 82.46 | 78.91 | -3.60 | -4.34% | 207.16K | 15:00:00 | ||
| Cargojet | 139.99 | 143.36 | 138.43 | -3.01 | -2.10% | 113.89K | 15:00:00 | ||
| Choice Properties REIT | 14.02 | 14.07 | 13.76 | +0.23 | +1.67% | 429.35K | 15:00:00 | ||
| Dream Industrial REIT | 11.99 | 12.09 | 11.88 | -0.02 | -0.17% | 1.14M | 15:00:00 | ||
| goeasy | 98.86 | 101.00 | 97.35 | -2.10 | -2.08% | 32.60K | 15:00:00 | ||
| Energy Fuels Inc | 6.680 | 7.150 | 6.660 | -0.420 | -5.92% | 514.60K | 15:00:00 | ||
| Enghouse Systems | 28.80 | 29.02 | 28.46 | -0.11 | -0.38% | 107.46K | 15:00:00 | ||
| Equitable Group Inc. | 52.70 | 54.33 | 52.43 | -1.62 | -2.98% | 27.00K | 15:00:00 | ||
| Ivanhoe Mines | 7.49 | 7.91 | 7.46 | -0.19 | -2.47% | 1.07M | 15:00:00 | ||
| Lithium Americas | 26.41 | 27.84 | 25.94 | -1.35 | -4.86% | 593.55K | 15:00:00 | ||
| MTY Food | 51.70 | 52.79 | 51.17 | -1.21 | -2.29% | 33.25K | 15:00:00 | ||
| NFI Group | 13.15 | 13.29 | 12.86 | +0.10 | +0.77% | 148.75K | 15:00:00 | ||
| Richelieu Hardware | 34.68 | 35.06 | 34.11 | -0.38 | -1.08% | 233.12K | 15:00:00 | ||
| Stella-Jones Inc. | 32.72 | 32.79 | 31.79 | +0.61 | +1.90% | 142.34K | 15:00:00 | ||
| TransAlta Renewables Inc. | 16.69 | 16.90 | 16.63 | -0.15 | -0.89% | 123.44K | 15:00:00 | ||
| Tricon Capital Group Inc | 12.86 | 13.07 | 12.64 | -0.18 | -1.38% | 714.66K | 15:00:00 | ||
| Wesdome Gold Mines | 11.79 | 11.97 | 11.52 | +0.01 | +0.08% | 292.96K | 15:00:00 | ||
| Winpak | 43.60 | 44.23 | 43.35 | -0.10 | -0.23% | 38.38K | 15:00:00 | ||
| Spartan Delta Corp | 12.76 | 13.45 | 12.74 | -0.24 | -1.85% | 503.57K | 15:00:00 | ||
| NexGen Energy | 4.730 | 5.100 | 4.720 | -0.300 | -5.96% | 874.71K | 15:00:00 | ||
| Osisko Gold Ro | 13.63 | 13.79 | 13.37 | -0.01 | -0.07% | 319.90K | 15:00:00 | ||
| Restaurant Brands Int | 64.01 | 64.04 | 62.81 | +0.84 | +1.33% | 479.61K | 15:00:00 | ||
| PrairieSky Royalty | 16.46 | 17.01 | 16.43 | -0.29 | -1.73% | 660.69K | 15:00:00 | ||
| Summit Industrial Income REIT | 16.83 | 17.39 | 16.72 | -0.49 | -2.83% | 271.79K | 15:00:00 | ||
| Equinox Gold | 6.16 | 6.37 | 6.06 | -0.14 | -2.22% | 500.76K | 15:00:00 | ||
| Canopy Growth | 4.490 | 4.640 | 4.450 | -0.150 | -3.23% | 982.91K | 15:00:00 | ||
| FirstService | 155.00 | 155.55 | 151.67 | +1.34 | +0.87% | 64.14K | 15:00:00 | ||
| Spin Master Corp | 41.50 | 43.19 | 41.23 | -1.81 | -4.18% | 61.63K | 15:00:00 | ||
| Kinaxis Inc | 137.74 | 142.38 | 135.28 | -4.65 | -3.27% | 49.73K | 15:00:00 | ||
| Hydro One Limited | 34.63 | 34.93 | 34.28 | +0.26 | +0.76% | 815.80K | 15:00:00 | ||
| Cronos | 3.69 | 3.93 | 3.69 | -0.22 | -5.63% | 199.66K | 15:00:00 | ||
| Alimentation Couchen A | 52.64 | 53.38 | 51.48 | -0.74 | -1.39% | 1.78M | 15:00:00 | ||
| CT Real Estate | 16.48 | 16.53 | 16.30 | +0.13 | +0.80% | 602.32K | 15:00:00 | ||
| Sleep Country Canada | 24.42 | 24.97 | 23.83 | -0.60 | -2.40% | 136.31K | 15:00:00 | ||
| SilverCrest Metals | 8.30 | 8.69 | 8.06 | -0.35 | -4.05% | 317.91K | 15:00:00 | ||
| Aurora Cannabis | 1.760 | 1.910 | 1.745 | -0.170 | -8.81% | 1.84M | 15:00:00 | ||
| K92 Mining | 8.41 | 8.72 | 8.32 | -0.18 | -2.10% | 444.42K | 15:00:00 | ||
| Brookfield Business | 28.61 | 28.83 | 28.22 | +0.08 | +0.28% | 19.12K | 15:00:00 | ||
| Filo Mining | 18.880 | 19.860 | 18.420 | -0.990 | -4.98% | 306.98K | 15:00:00 | ||
| ECN Capital | 5.51 | 5.63 | 5.43 | -0.13 | -2.30% | 377.70K | 15:00:00 | ||
| Aritzia | 34.98 | 35.88 | 34.72 | -0.61 | -1.71% | 245.34K | 15:00:00 | ||
| Canada Goose | 24.13 | 24.61 | 23.75 | -0.52 | -2.11% | 168.98K | 15:00:00 | ||
| Trisura | 33.41 | 33.95 | 32.48 | -0.39 | -1.15% | 44.51K | 15:00:00 | ||
| Jamieson Wellness | 35.40 | 35.65 | 34.78 | +0.58 | +1.67% | 34.69K | 15:00:00 | ||
| Barrick Gold | 23.72 | 24.41 | 23.57 | -0.17 | -0.71% | 3.83M | 15:00:00 | ||
| Cameco | 28.05 | 29.50 | 27.96 | -1.05 | -3.61% | 979.23K | 15:00:00 | ||
| Canadian National Railway | 145.20 | 145.89 | 142.12 | +2.23 | +1.56% | 745.42K | 15:00:00 | ||
| Enbridge | 54.74 | 55.25 | 54.46 | +0.01 | +0.02% | 3.79M | 15:00:00 | ||
| Kinross Gold | 4.81 | 4.93 | 4.73 | -0.09 | -1.84% | 3.00M | 15:00:00 | ||
| Manulife Financial | 22.31 | 22.60 | 22.23 | -0.19 | -0.84% | 4.15M | 15:00:00 | ||
| BlackBerry | 7.15 | 7.40 | 7.05 | -0.27 | -3.64% | 1.41M | 15:00:00 | ||
| RBC | 126.04 | 126.63 | 125.13 | +0.70 | +0.56% | 2.19M | 15:00:00 | ||
| Suncor Energy | 45.55 | 48.20 | 45.44 | -1.58 | -3.35% | 5.02M | 15:00:00 | ||
| Teck Resources B | 40.83 | 43.48 | 40.45 | -1.93 | -4.51% | 1.82M | 15:00:00 | ||
| Yamana Gold | 6.23 | 6.37 | 6.11 | -0.04 | -0.64% | 1.13M | 15:00:00 | ||
| Stelco | 34.20 | 34.61 | 33.60 | +0.07 | +0.21% | 144.49K | 15:00:00 | ||
| Nutrien | 106.16 | 109.77 | 106.05 | -2.22 | -2.05% | 1.29M | 15:00:00 | ||
| Ero Copper | 11.38 | 12.15 | 11.26 | -0.72 | -5.95% | 194.79K | 15:00:00 | ||
| Converge Tech | 5.300 | 5.550 | 5.180 | -0.090 | -1.67% | 875.15K | 15:00:00 | ||
| Lightspeed Commerce | 28.75 | 29.86 | 28.28 | -0.49 | -1.68% | 824.94K | 15:00:00 | ||
| Gfl Environmental | 33.85 | 34.28 | 33.27 | -0.09 | -0.27% | 400.27K | 15:00:00 | ||
| Dye & Durham | 22.01 | 22.06 | 21.21 | +0.40 | +1.85% | 56.20K | 15:00:00 | ||
| Nuvei | 48.49 | 49.70 | 47.66 | -0.62 | -1.26% | 217.21K | 15:00:00 | ||
| Topaz | 20.53 | 21.50 | 20.41 | -0.72 | -3.39% | 126.76K | 15:00:00 | ||
| TELUS International | 32.49 | 32.96 | 32.40 | -0.50 | -1.52% | 61.99K | 15:00:00 | ||
| Tilray | 4.27 | 4.44 | 4.22 | -0.19 | -4.26% | 676.91K | 15:00:00 | ||
| Definity Financial | 33.10 | 33.59 | 32.68 | -0.08 | -0.24% | 184.97K | 15:00:00 | ||
| Primaris Real Estate | 12.25 | 12.38 | 12.05 | -0.10 | -0.81% | 229.56K | 15:00:00 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Miércoles, 29 de junio de 2022 | ||||||||
| Shaw B (SJRb) | -- | / 0.3875 | -- | / 1.36B | 19.14B | |||
| Novagold (NG) | -- | / -0.0401 | -- | / -- | 2.29B | |||
| Corus Entert (CJRb) | 0.14 | / 0.1971 | 433.46M | / 416.8M | 1.13B | |||