Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Turquía - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Adese Gayrimenkul1.6701.7301.620-0.020-1.18%166.15M09:09:50 
 Anadolu Efes Malt62.7064.1561.70+0.20+0.32%3.75M09:09:42 
 Akbank TAS17.6617.7517.15+0.17+0.97%171.37M09:09:57 
 Akfen GYO5.5305.6605.040+0.270+5.13%167.25M09:09:36 
 Aksa Akrilik84.2585.7583.20-1.10-1.29%2.03M09:10:00 
 Aksa Enerji Uretim50.40051.60049.740-0.600-1.18%12.07M09:09:52 
 Alarko Holding78.45081.00077.550-1.700-2.12%9.59M09:09:56 
 Albaraka Turk3.4403.5903.430-0.030-0.86%190.80M09:09:56 
 Alarko GYO73.5076.0572.30-1.75-2.33%987.77K09:09:29 
 Alkim Kimya39.9640.6439.48-0.62-1.53%2.63M09:09:32 
 Arcelik AS91.5593.2090.20-0.70-0.76%3.35M09:09:17 
 Aselsan46.7647.4846.20-0.26-0.55%79.03M09:09:58 
 Bagfas43.3844.7841.40+0.68+1.59%9.42M09:09:56 
 BIM Magazalar134.40136.10132.30+1.10+0.83%10.69M09:09:59 
 Borusan Yatirim1,043.001,063.401,009.00+17.00+1.66%108.05K09:08:02 
 Bursa Cimento5.635.685.46-0.01-0.18%22.68M09:09:52 
 Coca Cola Icecek185.30190.50185.30-0.80-0.43%959.17K09:08:00 
 Cemas2.4402.5402.410-0.070-2.79%59.40M09:09:41 
 Cemtas56.30057.75054.050-0.100-0.18%3.36M09:08:00 
 Cimsa90.4592.3088.55-1.60-1.74%2.27M09:09:52 
 Deva Holding54.40056.80053.000-0.700-1.27%1.80M09:05:27 
 Dogus Otomotiv154.60155.40150.00+1.40+0.91%1.58M09:09:25 
 Dogan Holding7.8408.1007.780-0.170-2.12%173.96M09:09:58 
 EIS27.12028.06024.800+1.600+6.27%19.66M09:09:58 
 Ege Endustri4,625.504,724.704,422.70+231.20+5.26%100.66K09:09:39 
 Emlak Konut GYO6.9907.2806.890+0.070+1.01%616.42M09:10:00 
 ENKA25.32026.04023.780+1.560+6.57%43.31M09:09:16 
 ERBOSAN170.30179.60169.80-5.40-3.07%921.85K09:09:38 
 Erdemir41.86042.22041.140-0.040-0.10%88.67M09:09:59 
 Ford Otosan442.80449.40438.50-3.10-0.70%2.64M09:09:29 
 Garanti Bank26.8027.4026.44-0.22-0.81%75.07M09:09:26 
 Global Yatirim9.6209.8309.420-0.150-1.54%35.66M09:10:00 
 Gozde15.93016.33015.110+0.530+3.44%14.07M09:09:46 
 Gubretas211.80211.80189.00+19.20+9.97%8.37M09:09:09 
 Turkiye Sigorta12.04012.09011.560+0.060+0.50%13.40M09:09:59 
 Turkiye Halk Bk10.2810.8610.20-0.12-1.15%179.73M09:09:59 
 Hektas37.56038.98033.900+1.160+3.19%25.50M09:09:59 
 Ipek Dogal34.20035.36034.100-0.140-0.41%10.74M09:09:57 
 Turkiye Is Bankasi C10.29010.49010.180-0.040-0.39%317.30M09:09:59 
 Is Finansal Kiralama8.9809.3008.950-0.250-2.71%14.20M09:09:48 
 Is GYO9.76010.0309.610-0.190-1.91%39.57M09:09:39 
 Is Yatirim Menkul Degerler45.00046.08043.800+0.240+0.54%2.18M09:09:32 
 IDC6.4506.5305.880+0.330+5.39%74.84M09:09:55 
 Karsan Otomotiv12.55013.06012.400-0.370-2.86%45.56M09:09:59 
 Kartonsan99.15102.8097.40+0.05+0.05%1.19M09:09:37 
 Koc Holding70.8071.5069.00-0.15-0.21%23.00M09:09:56 
 Kerevitas14.0214.4312.55+0.62+4.63%19.93M09:09:49 
 Kordsa Global76.4078.0575.10-1.00-1.29%2.10M09:09:51 
 Koza Anadolu44.68045.86044.460+0.240+0.54%33.62M09:09:58 
 Koza Altin338.90352.80334.90+5.50+1.65%10.30M09:09:44 
 Kardemir D14.72014.90014.370+0.410+2.87%315.62M09:09:38 
 Logo Yazilim61.55063.30060.550-1.000-1.60%1.35M09:09:29 
 Migros130.60131.40127.70+3.60+2.83%6.23M09:08:57 
 Oyak Cimento20.28020.88019.860-0.200-0.98%20.99M09:09:53 
 Net Holding14.47015.04014.180-0.350-2.36%8.99M09:09:55 
 Otokar931.00959.70899.00+9.50+1.03%269.44K09:09:06 
 Petkim18.01018.56017.640-0.240-1.32%211.29M09:09:56 
 Turk Prysmian39.20040.68037.540+1.780+4.76%9.34M09:09:56 
 Sabanci Holding40.5841.1239.88-0.28-0.69%46.38M09:09:46 
 Sarkuysan30.26031.92029.500-1.040-3.32%1.12M09:09:43 
 SASA Polyester139.800143.900123.300+6.700+5.03%11.24M09:09:57 
 Selcuk Ecza Deposu30.26030.40029.400+0.280+0.93%2.69M09:08:53 
 Sisecam38.78040.54038.600-1.540-3.82%201.42M09:09:59 
 Sekerbank2.7102.8002.670-0.020-0.73%381.39M09:09:21 
 TAV Havalimanlar87.6087.6083.65+1.35+1.57%7.95M09:09:59 
 Turkcell Iletisim Hizmetleri AS34.2035.8433.96-0.90-2.56%55.03M09:09:58 
 THY120.500121.000113.400+5.400+4.69%106.79M09:09:59 
 Tekfen Holding39.9440.9439.24-0.16-0.40%17.55M09:09:58 
 Tofas140.70141.60135.90+2.30+1.66%10.32M09:09:57 
 Torunlar GYO17.8318.3216.78-0.19-1.05%10.02M09:09:55 
 TSKB4.0004.1203.9600.0000.00%284.21M09:09:53 
 Trabzonspor Sportif5.0105.0604.720+0.180+3.73%86.87M09:10:00 
 Turk Telekom17.3217.6716.86+0.11+0.64%71.48M09:09:53 
 Turk Traktor509.90522.30508.40-1.50-0.29%319.83K09:09:24 
 Tukas Gida22.52023.54022.140-0.180-0.79%17.51M09:09:12 
 Tupras Turkiye485.00485.30466.70+14.20+3.02%7.52M09:09:56 
 Ulker Biskuvi33.7634.9832.48+0.56+1.69%20.69M09:09:58 
 Vakif Bankasi10.01010.3709.980-0.110-1.09%204.08M09:09:58 
 Vestel Beyaz11.55011.76011.220-0.100-0.86%25.00M09:09:35 
 Vestel54.25054.25050.450+1.950+3.73%19.78M09:09:59 
 Yatas27.40029.52027.220-0.560-2.00%6.01M09:09:49 
 AG Anadolu Group Holding102.00105.1099.40+1.50+1.49%2.42M09:08:40 
 Yapi ve Kredi Bankasi11.87012.16011.600-0.030-0.25%366.95M09:09:40 
 Bera29.70030.44028.860+0.060+0.20%12.95M09:09:55 
 Pegasus Hava Tasimaciligi388.000388.000376.500+10.200+2.70%4.93M09:09:54 
 Tumosan69.75070.90069.0000.0000.00%1.96M09:09:56 
 ODAS Elektrik10.63011.15010.480-0.380-3.45%73.96M09:09:59 
 Verusa Holding126.10129.80117.90+3.10+2.52%219.53K09:08:03 
 RTA12.5113.4412.00-0.70-5.30%21.65M09:09:27 
 Iskenderun31.80032.50031.200-0.300-0.93%3.73M09:08:01 
 Mavi Giyim Sanayi108.20110.30106.000.000.00%980.22K09:09:33 
 Sok Marketler24.5625.0024.12+0.22+0.90%13.67M09:09:52 
 Kervan Gıda22.6823.4222.40-0.32-1.39%4.41M09:09:58 
 Qua Granite Hayal57.7559.2055.40+1.55+2.76%3.23M09:09:17 
 Aydem Yenilenebilir Enerji AS21.9022.3620.64-0.40-1.79%13.18M09:09:26 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak21.3822.3621.14-0.48-2.20%14.65M09:09:13 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS37.1037.6436.16-0.26-0.70%2.89M09:09:13 
 Girisim Elektrik Taahhut Ticaret Sanayi AS246.20248.70232.00+2.40+0.98%753.99K09:09:58 
 Pasifik Gayrimenkul Yatirim Ortakligi AS8.929.258.88-0.09-1.00%23.46M09:09:35 
 Smart Gunes Enerjisi Teknolojileri120.00120.40119.90+10.50+9.59%1.97M09:09:59 
 Yayla Agro Gida Sanayi ve Ticaret38.8239.9637.88-1.04-2.61%4.15M09:09:55 

Noticias de la Bolsa de Valores

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Martes, 29 de noviembre de 2022
Koc Holding (KCHOL) 7.83 /  4.61 261.0B /  260.99B 179.92B
Ford Otosan (FROTO) 10.88 /  11.57 50.13B /  48.87B 155.59B
Tupras Turkiye (TUPRS) 41.98 /  31.28 150.6B /  133.81B 132.87B
Sisecam (SISE) 1.62 /  1.47 26.05B /  26.45B 119.22B
Aselsan (ASELS) 0.86 /  -- 6.89B /  4.98B 107.11B
Hektas (HEKTS) 0.03 /  -- 1.53B /  -- 96.90B
Tofas (TOASO) 4.12 /  3.52 16.02B /  15.8B 69.80B
Alarko Holding (ALARK) 9.71 /  -- 2.33B /  -- 34.43B
TAV Havalimanlar (TAVHL) -- /  -- -- /  331.01M 31.57B
Dogus Otomotiv (DOAS) 13.63 /  -- 11.86B /  11.55B 30.41B
Turk Traktor (TTRAK) 12.23 /  -- 5.74B /  5.19B 27.31B
Emlak Konut GYO (EKGYO) 0.18 /  -- 951.0M /  -- 26.3B
Oyak Cimento (OYAKC) 0.59 /  -- 3.48B /  -- 23.57B
Otokar (OTKAR) 2.41 /  -- 1.47B /  1.94B 22.20B
Selcuk Ecza Deposu (SELEC) 1.2 /  -- 11.56B /  17.33B 18.62B
Vestel (VESTL) -0.9 /  -- 14.47B /  -- 17.90B
Torunlar GYO (TRGYO) -- /  -- -- /  710M 17.51B
Kardemir D (KRDMD) 0.09 /  -- 6.83B /  6.57B 15.23B
Kordsa Global (KORDS) 1.67 /  -- 4.96B /  4.98B 14.90B
Turkiye Sigorta (TURSG) 0.17 /  -- 2.94B /  -- 13.86B
Cimsa (CIMSA) 14.75 /  -- 2.43B /  2.66B 12.26B
Ulker Biskuvi (ULKER) -0.63 /  -0.46 7.30B /  7.03B 11.50B
Is GYO (ISGYO) 0.05 /  -- 212.3M /  -- 9.31B
Albaraka Turk (ALBRK) 0.16 /  -- 4.23B /  -- 8.65B
Net Holding (NTHOL) -- /  -- -- /  -- 6.78B
Logo Yazilim (LOGO) 1.52 /  -- 382.8M /  365M 6.20B
Alkim Kimya (ALKIM) 1.07 /  -- 822.3M /  -- 6.00B
Bagfas (BAGFS) 2.16 /  -- 1.28B /  -- 5.90B
Cemtas (CEMTS) 2.57 /  -- 777.9M /  -- 5.71B
Alarko GYO (ALGYO) 3.44 /  -- 112.0M /  -- 4.71B
Yatas (YATAS) 1.09 /  -- 1.79B /  -- 4.02B
Regístrese con Google
o
Regístrese con su email