Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 17.65 | 17.92 | 17.64 | -0.08 | -0.45% | 5.93M | ||
| 75.75 | 76.95 | 75.70 | -0.05 | -0.07% | 17.75M | ||
| 11.24 | 11.29 | 11.13 | +0.12 | +1.08% | 2.85M | ||
| 80.800 | 80.800 | 78.800 | +1.550 | +1.96% | 1.28M | ||
| 92.750 | 92.800 | 92.100 | +0.750 | +0.82% | 529.08K | ||
| 27.580 | 27.860 | 27.520 | -0.200 | -0.72% | 569.26K | ||
| 115.10 | 115.90 | 114.80 | +0.30 | +0.26% | 230.93K | ||
| 348.25 | 351.25 | 338.00 | +7.00 | +2.05% | 12.17M | ||
| 686.50 | 694.00 | 685.50 | -1.50 | -0.22% | 515.78K | ||
| 134.700 | 136.400 | 134.500 | -0.600 | -0.44% | 116.39K | ||
| 517.00 | 521.50 | 515.50 | 0.00 | 0.00% | 182.65K | ||
| 2,257.00 | 2,280.00 | 2,255.00 | +6.00 | +0.27% | 8.47K | ||
| 32.860 | 33.480 | 32.640 | -0.180 | -0.54% | 1.6M | ||
| 6.85 | 7.09 | 6.78 | -0.08 | -1.15% | 49.16M | ||
| 71.20 | 71.50 | 70.35 | +0.80 | +1.14% | 404.48K | ||
| 50.10 | 50.55 | 50.00 | 0.00 | 0.00% | 495.44K | ||
| 196.90 | 199.10 | 196.50 | -0.50 | -0.25% | 293.86K | ||
| 21.420 | 21.440 | 21.080 | +0.360 | +1.71% | 1.5M | ||
| 120.600 | 121.300 | 118.200 | +2.400 | +2.03% | 980.5K | ||
| 5,900.00 | 5,935.00 | 5,887.50 | +12.50 | +0.21% | 1.13K | ||
| 20.820 | 21.000 | 20.780 | +0.100 | +0.48% | 11.96M | ||
| 97.200 | 97.800 | 96.500 | +1.200 | +1.25% | 1.72M | ||
| 29.120 | 29.420 | 28.900 | +0.420 | +1.46% | 29.71M | ||
| 2.72 | 2.76 | 2.71 | 0.00 | 0.00% | 15.85M | ||
| 108.30 | 109.40 | 107.70 | +0.40 | +0.37% | 2.2M | ||
| 139.30 | 140.80 | 139.20 | +0.80 | +0.58% | 5.24M | ||
| 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 16.18M | ||
| 518.50 | 528.50 | 517.50 | -0.50 | -0.10% | 243.47K | ||
| 13.820 | 14.070 | 13.610 | -0.130 | -0.93% | 8.09M | ||
| 40.52 | 40.92 | 40.46 | +0.02 | +0.05% | 7.4M | ||
| 3.040 | 3.090 | 3.040 | -0.020 | -0.65% | 14.14M | ||
| 106.400 | 107.000 | 105.300 | +1.000 | +0.95% | 212.94K | ||
| 14.340 | 14.540 | 14.330 | -0.080 | -0.55% | 118.99M | ||
| 45.120 | 45.280 | 44.760 | +0.380 | +0.85% | 1.23M | ||
| 195.00 | 196.60 | 194.40 | 0.00 | 0.00% | 7.32M | ||
| 146.400 | 147.600 | 145.600 | +1.000 | +0.69% | 601.64K | ||
| 52.90 | 53.50 | 52.70 | +0.40 | +0.76% | 10.89M | ||
| 31.180 | 31.560 | 31.140 | -0.040 | -0.13% | 8.15M | ||
| 602.00 | 608.50 | 599.50 | +5.00 | +0.84% | 402.21K | ||
| 23.320 | 23.640 | 23.300 | 0.000 | 0.00% | 3.14M | ||
| 376.50 | 376.75 | 373.75 | +4.00 | +1.07% | 100.36K | ||
| 20.200 | 20.460 | 19.990 | -0.140 | -0.69% | 25.46M | ||
| 95.10 | 96.60 | 95.05 | -0.80 | -0.83% | 7.15M | ||
| 2.470 | 2.490 | 2.460 | +0.010 | +0.41% | 162.72M | ||
| 44.740 | 45.000 | 44.320 | +0.460 | +1.04% | 12.12M | ||
| 11.110 | 11.210 | 11.090 | +0.010 | +0.09% | 4.77M | ||
| 294.00 | 297.25 | 293.50 | -0.25 | -0.08% | 162.99K | ||
| 110.80 | 112.00 | 110.50 | 0.00 | 0.00% | 1.91M | ||
| 294.50 | 298.00 | 294.00 | -0.25 | -0.08% | 6.4M | ||
| 83.25 | 85.30 | 83.20 | -1.10 | -1.30% | 750.28K | ||
| 312.25 | 319.25 | 311.25 | -3.00 | -0.95% | 685.85K | ||
| 12.630 | 12.710 | 12.600 | +0.020 | +0.16% | 1.34M | ||
| 0.970 | 0.990 | 0.970 | -0.010 | -1.02% | 30.03M | ||
| 60.60 | 61.00 | 60.45 | +0.10 | +0.17% | 2.23M | ||
| 459.50 | 463.25 | 458.75 | -1.50 | -0.33% | 43.82K | ||
| 2.370 | 2.380 | 2.360 | +0.010 | +0.42% | 5M | ||
| 250.50 | 253.50 | 248.50 | -1.00 | -0.40% | 7.71M | ||
| 112.10 | 112.70 | 111.60 | +0.40 | +0.36% | 605.71K | ||
| 33.040 | 33.260 | 32.880 | +0.300 | +0.92% | 4.52M | ||
| 28.760 | 29.000 | 28.600 | +0.060 | +0.21% | 443.06K | ||
| 29.22 | 29.68 | 29.20 | +0.12 | +0.41% | 953.46K | ||
| 36.200 | 36.460 | 36.080 | +0.220 | +0.61% | 18.15M | ||
| 2.940 | 2.960 | 2.930 | +0.010 | +0.34% | 3.95M | ||
| 75.850 | 77.300 | 75.300 | -0.550 | -0.72% | 3.45M | ||
| 179.500 | 181.600 | 179.400 | -0.400 | -0.22% | 2.08M | ||
| 6.120 | 6.200 | 6.100 | -0.020 | -0.33% | 5.18M | ||
| 44.36 | 44.48 | 42.90 | +1.48 | +3.45% | 2.39M | ||
| 121.10 | 122.20 | 120.50 | +0.10 | +0.08% | 409.14K | ||
| 438.25 | 447.50 | 438.00 | +5.25 | +1.21% | 129.25K | ||
| 54.10 | 54.50 | 53.85 | +0.05 | +0.09% | 553.14K | ||
| 8.97 | 9.02 | 8.92 | +0.06 | +0.67% | 5.38M | ||
| 7.87 | 7.94 | 7.84 | +0.02 | +0.25% | 2.55M | ||
| 3.13 | 3.20 | 3.13 | -0.06 | -1.88% | 25.82M | ||
| 1.55 | 1.58 | 1.55 | -0.02 | -1.27% | 70.49M | ||
| 9.42 | 9.51 | 9.32 | +0.07 | +0.75% | 17.58M | ||
| 45.30 | 45.50 | 45.12 | +0.32 | +0.71% | 271.15K | ||
| 50.65 | 54.25 | 50.50 | -1.35 | -2.60% | 6.43M | ||
| 48.76 | 49.00 | 48.42 | +0.36 | +0.74% | 485.95K | ||
| 39.26 | 39.40 | 38.74 | +0.60 | +1.55% | 2.4M | ||
| 15.55 | 15.95 | 15.10 | +0.56 | +3.74% | 21.39M | ||
| 329.50 | 330.25 | 327.50 | +2.50 | +0.76% | 61.79K | ||
| 12.08 | 12.18 | 12.01 | +0.10 | +0.83% | 1.57M | ||
| 129.60 | 137.00 | 129.60 | -14.30 | -9.94% | 1.19M | ||
| 185.10 | 187.50 | 184.00 | +2.40 | +1.31% | 6.48M | ||
| 35.34 | 35.46 | 35.10 | +0.32 | +0.91% | 1.28M | ||
| 249.80 | 250.50 | 242.00 | +7.80 | +3.22% | 110.02K | ||
| 29.60 | 29.68 | 29.46 | +0.02 | +0.07% | 1.61M | ||
| 62.50 | 63.30 | 61.80 | +0.55 | +0.89% | 12.44M | ||
| 120.80 | 121.60 | 120.50 | -0.20 | -0.17% | 228.07K | ||
| 9.85 | 9.93 | 9.82 | -0.03 | -0.30% | 4.73M | ||
| 8.72 | 8.78 | 8.64 | +0.01 | +0.11% | 4.22M | ||
| 7.89 | 7.97 | 7.48 | +0.50 | +6.77% | 43.47M | ||
| 253.00 | 255.00 | 252.50 | -1.25 | -0.49% | 97.36K | ||
| 18.08 | 18.17 | 17.74 | +0.43 | +2.44% | 5.39M | ||
| 8.07 | 8.08 | 7.99 | +0.08 | +1.00% | 3.68M | ||
| 15.15 | 15.24 | 15.06 | -0.04 | -0.26% | 4.28M | ||
| 12.53 | 12.53 | 12.53 | -1.39 | -9.99% | 461.24K | ||
| 174.30 | 176.10 | 173.00 | -2.00 | -1.13% | 608.45K | ||
| 1,790.00 | 1,871.00 | 1,788.00 | -25.00 | -1.38% | 264.78K | ||
| 14.46 | 14.76 | 14.42 | -0.15 | -1.03% | 1.49M |
Investing.com – Un discreto suspiro de alivio recorre las salas de negociación. Los rumores sobre la seguridad de la navegación de...
Investing.com – Cuando los riesgos geopolíticos acorralan a los bancos centrales, la bolsa se convierte en un campo minado. Las...
Investing.com -- La autoridad de competencia de Turquía anunció el miércoles que ha abierto una investigación sobre 65 empresas...
El sector bancario español viene de presentar hace unos días unos resultados récord producto sobre todo de...
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
El sector bancario europeo en general y el español en particular siguen mostrando su fortaleza.Entre las razones que hay detrás...
No hay reportes de resultados programados para hoy