Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA
Turquía - Acciones
Turquía
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 1.670 | 1.730 | 1.620 | -0.020 | -1.18% | 166.15M | 09:09:50 | ||
| Anadolu Efes Malt | 62.70 | 64.15 | 61.70 | +0.20 | +0.32% | 3.75M | 09:09:42 | ||
| Akbank TAS | 17.66 | 17.75 | 17.15 | +0.17 | +0.97% | 171.37M | 09:09:57 | ||
| Akfen GYO | 5.530 | 5.660 | 5.040 | +0.270 | +5.13% | 167.25M | 09:09:36 | ||
| Aksa Akrilik | 84.25 | 85.75 | 83.20 | -1.10 | -1.29% | 2.03M | 09:10:00 | ||
| Aksa Enerji Uretim | 50.400 | 51.600 | 49.740 | -0.600 | -1.18% | 12.07M | 09:09:52 | ||
| Alarko Holding | 78.450 | 81.000 | 77.550 | -1.700 | -2.12% | 9.59M | 09:09:56 | ||
| Albaraka Turk | 3.440 | 3.590 | 3.430 | -0.030 | -0.86% | 190.80M | 09:09:56 | ||
| Alarko GYO | 73.50 | 76.05 | 72.30 | -1.75 | -2.33% | 987.77K | 09:09:29 | ||
| Alkim Kimya | 39.96 | 40.64 | 39.48 | -0.62 | -1.53% | 2.63M | 09:09:32 | ||
| Arcelik AS | 91.55 | 93.20 | 90.20 | -0.70 | -0.76% | 3.35M | 09:09:17 | ||
| Aselsan | 46.76 | 47.48 | 46.20 | -0.26 | -0.55% | 79.03M | 09:09:58 | ||
| Bagfas | 43.38 | 44.78 | 41.40 | +0.68 | +1.59% | 9.42M | 09:09:56 | ||
| BIM Magazalar | 134.40 | 136.10 | 132.30 | +1.10 | +0.83% | 10.69M | 09:09:59 | ||
| Borusan Yatirim | 1,043.00 | 1,063.40 | 1,009.00 | +17.00 | +1.66% | 108.05K | 09:08:02 | ||
| Bursa Cimento | 5.63 | 5.68 | 5.46 | -0.01 | -0.18% | 22.68M | 09:09:52 | ||
| Coca Cola Icecek | 185.30 | 190.50 | 185.30 | -0.80 | -0.43% | 959.17K | 09:08:00 | ||
| Cemas | 2.440 | 2.540 | 2.410 | -0.070 | -2.79% | 59.40M | 09:09:41 | ||
| Cemtas | 56.300 | 57.750 | 54.050 | -0.100 | -0.18% | 3.36M | 09:08:00 | ||
| Cimsa | 90.45 | 92.30 | 88.55 | -1.60 | -1.74% | 2.27M | 09:09:52 | ||
| Deva Holding | 54.400 | 56.800 | 53.000 | -0.700 | -1.27% | 1.80M | 09:05:27 | ||
| Dogus Otomotiv | 154.60 | 155.40 | 150.00 | +1.40 | +0.91% | 1.58M | 09:09:25 | ||
| Dogan Holding | 7.840 | 8.100 | 7.780 | -0.170 | -2.12% | 173.96M | 09:09:58 | ||
| EIS | 27.120 | 28.060 | 24.800 | +1.600 | +6.27% | 19.66M | 09:09:58 | ||
| Ege Endustri | 4,625.50 | 4,724.70 | 4,422.70 | +231.20 | +5.26% | 100.66K | 09:09:39 | ||
| Emlak Konut GYO | 6.990 | 7.280 | 6.890 | +0.070 | +1.01% | 616.42M | 09:10:00 | ||
| ENKA | 25.320 | 26.040 | 23.780 | +1.560 | +6.57% | 43.31M | 09:09:16 | ||
| ERBOSAN | 170.30 | 179.60 | 169.80 | -5.40 | -3.07% | 921.85K | 09:09:38 | ||
| Erdemir | 41.860 | 42.220 | 41.140 | -0.040 | -0.10% | 88.67M | 09:09:59 | ||
| Ford Otosan | 442.80 | 449.40 | 438.50 | -3.10 | -0.70% | 2.64M | 09:09:29 | ||
| Garanti Bank | 26.80 | 27.40 | 26.44 | -0.22 | -0.81% | 75.07M | 09:09:26 | ||
| Global Yatirim | 9.620 | 9.830 | 9.420 | -0.150 | -1.54% | 35.66M | 09:10:00 | ||
| Gozde | 15.930 | 16.330 | 15.110 | +0.530 | +3.44% | 14.07M | 09:09:46 | ||
| Gubretas | 211.80 | 211.80 | 189.00 | +19.20 | +9.97% | 8.37M | 09:09:09 | ||
| Turkiye Sigorta | 12.040 | 12.090 | 11.560 | +0.060 | +0.50% | 13.40M | 09:09:59 | ||
| Turkiye Halk Bk | 10.28 | 10.86 | 10.20 | -0.12 | -1.15% | 179.73M | 09:09:59 | ||
| Hektas | 37.560 | 38.980 | 33.900 | +1.160 | +3.19% | 25.50M | 09:09:59 | ||
| Ipek Dogal | 34.200 | 35.360 | 34.100 | -0.140 | -0.41% | 10.74M | 09:09:57 | ||
| Turkiye Is Bankasi C | 10.290 | 10.490 | 10.180 | -0.040 | -0.39% | 317.30M | 09:09:59 | ||
| Is Finansal Kiralama | 8.980 | 9.300 | 8.950 | -0.250 | -2.71% | 14.20M | 09:09:48 | ||
| Is GYO | 9.760 | 10.030 | 9.610 | -0.190 | -1.91% | 39.57M | 09:09:39 | ||
| Is Yatirim Menkul Degerler | 45.000 | 46.080 | 43.800 | +0.240 | +0.54% | 2.18M | 09:09:32 | ||
| IDC | 6.450 | 6.530 | 5.880 | +0.330 | +5.39% | 74.84M | 09:09:55 | ||
| Karsan Otomotiv | 12.550 | 13.060 | 12.400 | -0.370 | -2.86% | 45.56M | 09:09:59 | ||
| Kartonsan | 99.15 | 102.80 | 97.40 | +0.05 | +0.05% | 1.19M | 09:09:37 | ||
| Koc Holding | 70.80 | 71.50 | 69.00 | -0.15 | -0.21% | 23.00M | 09:09:56 | ||
| Kerevitas | 14.02 | 14.43 | 12.55 | +0.62 | +4.63% | 19.93M | 09:09:49 | ||
| Kordsa Global | 76.40 | 78.05 | 75.10 | -1.00 | -1.29% | 2.10M | 09:09:51 | ||
| Koza Anadolu | 44.680 | 45.860 | 44.460 | +0.240 | +0.54% | 33.62M | 09:09:58 | ||
| Koza Altin | 338.90 | 352.80 | 334.90 | +5.50 | +1.65% | 10.30M | 09:09:44 | ||
| Kardemir D | 14.720 | 14.900 | 14.370 | +0.410 | +2.87% | 315.62M | 09:09:38 | ||
| Logo Yazilim | 61.550 | 63.300 | 60.550 | -1.000 | -1.60% | 1.35M | 09:09:29 | ||
| Migros | 130.60 | 131.40 | 127.70 | +3.60 | +2.83% | 6.23M | 09:08:57 | ||
| Oyak Cimento | 20.280 | 20.880 | 19.860 | -0.200 | -0.98% | 20.99M | 09:09:53 | ||
| Net Holding | 14.470 | 15.040 | 14.180 | -0.350 | -2.36% | 8.99M | 09:09:55 | ||
| Otokar | 931.00 | 959.70 | 899.00 | +9.50 | +1.03% | 269.44K | 09:09:06 | ||
| Petkim | 18.010 | 18.560 | 17.640 | -0.240 | -1.32% | 211.29M | 09:09:56 | ||
| Turk Prysmian | 39.200 | 40.680 | 37.540 | +1.780 | +4.76% | 9.34M | 09:09:56 | ||
| Sabanci Holding | 40.58 | 41.12 | 39.88 | -0.28 | -0.69% | 46.38M | 09:09:46 | ||
| Sarkuysan | 30.260 | 31.920 | 29.500 | -1.040 | -3.32% | 1.12M | 09:09:43 | ||
| SASA Polyester | 139.800 | 143.900 | 123.300 | +6.700 | +5.03% | 11.24M | 09:09:57 | ||
| Selcuk Ecza Deposu | 30.260 | 30.400 | 29.400 | +0.280 | +0.93% | 2.69M | 09:08:53 | ||
| Sisecam | 38.780 | 40.540 | 38.600 | -1.540 | -3.82% | 201.42M | 09:09:59 | ||
| Sekerbank | 2.710 | 2.800 | 2.670 | -0.020 | -0.73% | 381.39M | 09:09:21 | ||
| TAV Havalimanlar | 87.60 | 87.60 | 83.65 | +1.35 | +1.57% | 7.95M | 09:09:59 | ||
| Turkcell Iletisim Hizmetleri AS | 34.20 | 35.84 | 33.96 | -0.90 | -2.56% | 55.03M | 09:09:58 | ||
| THY | 120.500 | 121.000 | 113.400 | +5.400 | +4.69% | 106.79M | 09:09:59 | ||
| Tekfen Holding | 39.94 | 40.94 | 39.24 | -0.16 | -0.40% | 17.55M | 09:09:58 | ||
| Tofas | 140.70 | 141.60 | 135.90 | +2.30 | +1.66% | 10.32M | 09:09:57 | ||
| Torunlar GYO | 17.83 | 18.32 | 16.78 | -0.19 | -1.05% | 10.02M | 09:09:55 | ||
| TSKB | 4.000 | 4.120 | 3.960 | 0.000 | 0.00% | 284.21M | 09:09:53 | ||
| Trabzonspor Sportif | 5.010 | 5.060 | 4.720 | +0.180 | +3.73% | 86.87M | 09:10:00 | ||
| Turk Telekom | 17.32 | 17.67 | 16.86 | +0.11 | +0.64% | 71.48M | 09:09:53 | ||
| Turk Traktor | 509.90 | 522.30 | 508.40 | -1.50 | -0.29% | 319.83K | 09:09:24 | ||
| Tukas Gida | 22.520 | 23.540 | 22.140 | -0.180 | -0.79% | 17.51M | 09:09:12 | ||
| Tupras Turkiye | 485.00 | 485.30 | 466.70 | +14.20 | +3.02% | 7.52M | 09:09:56 | ||
| Ulker Biskuvi | 33.76 | 34.98 | 32.48 | +0.56 | +1.69% | 20.69M | 09:09:58 | ||
| Vakif Bankasi | 10.010 | 10.370 | 9.980 | -0.110 | -1.09% | 204.08M | 09:09:58 | ||
| Vestel Beyaz | 11.550 | 11.760 | 11.220 | -0.100 | -0.86% | 25.00M | 09:09:35 | ||
| Vestel | 54.250 | 54.250 | 50.450 | +1.950 | +3.73% | 19.78M | 09:09:59 | ||
| Yatas | 27.400 | 29.520 | 27.220 | -0.560 | -2.00% | 6.01M | 09:09:49 | ||
| AG Anadolu Group Holding | 102.00 | 105.10 | 99.40 | +1.50 | +1.49% | 2.42M | 09:08:40 | ||
| Yapi ve Kredi Bankasi | 11.870 | 12.160 | 11.600 | -0.030 | -0.25% | 366.95M | 09:09:40 | ||
| Bera | 29.700 | 30.440 | 28.860 | +0.060 | +0.20% | 12.95M | 09:09:55 | ||
| Pegasus Hava Tasimaciligi | 388.000 | 388.000 | 376.500 | +10.200 | +2.70% | 4.93M | 09:09:54 | ||
| Tumosan | 69.750 | 70.900 | 69.000 | 0.000 | 0.00% | 1.96M | 09:09:56 | ||
| ODAS Elektrik | 10.630 | 11.150 | 10.480 | -0.380 | -3.45% | 73.96M | 09:09:59 | ||
| Verusa Holding | 126.10 | 129.80 | 117.90 | +3.10 | +2.52% | 219.53K | 09:08:03 | ||
| RTA | 12.51 | 13.44 | 12.00 | -0.70 | -5.30% | 21.65M | 09:09:27 | ||
| Iskenderun | 31.800 | 32.500 | 31.200 | -0.300 | -0.93% | 3.73M | 09:08:01 | ||
| Mavi Giyim Sanayi | 108.20 | 110.30 | 106.00 | 0.00 | 0.00% | 980.22K | 09:09:33 | ||
| Sok Marketler | 24.56 | 25.00 | 24.12 | +0.22 | +0.90% | 13.67M | 09:09:52 | ||
| Kervan Gıda | 22.68 | 23.42 | 22.40 | -0.32 | -1.39% | 4.41M | 09:09:58 | ||
| Qua Granite Hayal | 57.75 | 59.20 | 55.40 | +1.55 | +2.76% | 3.23M | 09:09:17 | ||
| Aydem Yenilenebilir Enerji AS | 21.90 | 22.36 | 20.64 | -0.40 | -1.79% | 13.18M | 09:09:26 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 21.38 | 22.36 | 21.14 | -0.48 | -2.20% | 14.65M | 09:09:13 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 37.10 | 37.64 | 36.16 | -0.26 | -0.70% | 2.89M | 09:09:13 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 246.20 | 248.70 | 232.00 | +2.40 | +0.98% | 753.99K | 09:09:58 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 8.92 | 9.25 | 8.88 | -0.09 | -1.00% | 23.46M | 09:09:35 | ||
| Smart Gunes Enerjisi Teknolojileri | 120.00 | 120.40 | 119.90 | +10.50 | +9.59% | 1.97M | 09:09:59 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 38.82 | 39.96 | 37.88 | -1.04 | -2.61% | 4.15M | 09:09:55 |
Noticias de la Bolsa de Valores
Premercado Wall Street: Suben los futuros; Tesla retirará algunos coches fabricados en China
Por Investing.com - 25.11.2022
Por Peter Nurse Investing.com -- Las acciones estadounidenses abren al alza el viernes en una negociación poco intensa, cerrando una semana generalmente optimista y acortada por...
Grupo BAL, el conglomerado detrás de la fortuna de Alberto Baillères
Por EL CEO - 24.11.2022
Alberto Baillères González fue uno de los empresarios más importantes de México que logró consolidar una serie de negocios en distintos...
Premercado Wall Street: Futuros suben a la espera de las actas de la Fed
Por Investing.com - 23.11.2022
Por Peter Nurse Investing.com -- Las acciones estadounidenses abren con pequeñas ganancias el miércoles, con los inversores cautelosos antes de la publicación de las actas de una...
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Martes, 29 de noviembre de 2022 | ||||||||
| Koc Holding (KCHOL) | 7.83 | / 4.61 | 261.0B | / 260.99B | 179.92B | |||
| Ford Otosan (FROTO) | 10.88 | / 11.57 | 50.13B | / 48.87B | 155.59B | |||
| Tupras Turkiye (TUPRS) | 41.98 | / 31.28 | 150.6B | / 133.81B | 132.87B | |||
| Sisecam (SISE) | 1.62 | / 1.47 | 26.05B | / 26.45B | 119.22B | |||
| Aselsan (ASELS) | 0.86 | / -- | 6.89B | / 4.98B | 107.11B | |||
| Hektas (HEKTS) | 0.03 | / -- | 1.53B | / -- | 96.90B | |||
| Tofas (TOASO) | 4.12 | / 3.52 | 16.02B | / 15.8B | 69.80B | |||
| Alarko Holding (ALARK) | 9.71 | / -- | 2.33B | / -- | 34.43B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 331.01M | 31.57B | |||
| Dogus Otomotiv (DOAS) | 13.63 | / -- | 11.86B | / 11.55B | 30.41B | |||
| Turk Traktor (TTRAK) | 12.23 | / -- | 5.74B | / 5.19B | 27.31B | |||
| Emlak Konut GYO (EKGYO) | 0.18 | / -- | 951.0M | / -- | 26.3B | |||
| Oyak Cimento (OYAKC) | 0.59 | / -- | 3.48B | / -- | 23.57B | |||
| Otokar (OTKAR) | 2.41 | / -- | 1.47B | / 1.94B | 22.20B | |||
| Selcuk Ecza Deposu (SELEC) | 1.2 | / -- | 11.56B | / 17.33B | 18.62B | |||
| Vestel (VESTL) | -0.9 | / -- | 14.47B | / -- | 17.90B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / 710M | 17.51B | |||
| Kardemir D (KRDMD) | 0.09 | / -- | 6.83B | / 6.57B | 15.23B | |||
| Kordsa Global (KORDS) | 1.67 | / -- | 4.96B | / 4.98B | 14.90B | |||
| Turkiye Sigorta (TURSG) | 0.17 | / -- | 2.94B | / -- | 13.86B | |||
| Cimsa (CIMSA) | 14.75 | / -- | 2.43B | / 2.66B | 12.26B | |||
| Ulker Biskuvi (ULKER) | -0.63 | / -0.46 | 7.30B | / 7.03B | 11.50B | |||
| Is GYO (ISGYO) | 0.05 | / -- | 212.3M | / -- | 9.31B | |||
| Albaraka Turk (ALBRK) | 0.16 | / -- | 4.23B | / -- | 8.65B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 6.78B | |||
| Logo Yazilim (LOGO) | 1.52 | / -- | 382.8M | / 365M | 6.20B | |||
| Alkim Kimya (ALKIM) | 1.07 | / -- | 822.3M | / -- | 6.00B | |||
| Bagfas (BAGFS) | 2.16 | / -- | 1.28B | / -- | 5.90B | |||
| Cemtas (CEMTS) | 2.57 | / -- | 777.9M | / -- | 5.71B | |||
| Alarko GYO (ALGYO) | 3.44 | / -- | 112.0M | / -- | 4.71B | |||
| Yatas (YATAS) | 1.09 | / -- | 1.79B | / -- | 4.02B | |||