Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 105.70 | 106.90 | 102.30 | +3.70 | +3.63% | 3.59M | ||
| 33.46 | 34.22 | 32.48 | +1.42 | +4.43% | 152.43M | ||
| 173.70 | 179.00 | 169.60 | +2.70 | +1.58% | 1.08M | ||
| 4.990 | 5.160 | 4.950 | -0.080 | -1.58% | 70.26M | ||
| 102.70 | 104.60 | 94.85 | +7.55 | +7.93% | 9.86M | ||
| 41.140 | 41.480 | 40.420 | +1.600 | +4.05% | 17.52M | ||
| 123.800 | 126.300 | 120.700 | +5.300 | +4.47% | 14.57M | ||
| 4.180 | 4.180 | 4.090 | +0.100 | +2.45% | 109.79M | ||
| 163.00 | 164.30 | 154.00 | +9.40 | +6.12% | 12M | ||
| 40.80 | 41.24 | 40.28 | +0.48 | +1.19% | 58.9M | ||
| 274.70 | 277.90 | 270.60 | +4.70 | +1.74% | 5.93M | ||
| 703.90 | 731.00 | 700.20 | -4.40 | -0.62% | 1.05M | ||
| 2,193.90 | 2,233.70 | 2,175.30 | +4.00 | +0.18% | 77.53K | ||
| 9.24 | 9.41 | 9.09 | +0.18 | +1.99% | 15.66M | ||
| 394.70 | 394.70 | 380.50 | +14.70 | +3.87% | 659.34K | ||
| 41.50 | 46.00 | 41.00 | -0.90 | -2.12% | 49.93M | ||
| 267.50 | 271.20 | 266.20 | +0.70 | +0.26% | 2.41M | ||
| 13.360 | 13.540 | 13.280 | +0.160 | +1.21% | 57.95M | ||
| 55.400 | 55.650 | 53.950 | +1.000 | +1.84% | 5.04M | ||
| 277.50 | 278.00 | 258.50 | +17.50 | +6.73% | 1.63M | ||
| 7,600.30 | 7,889.90 | 7,590.00 | -19.70 | -0.26% | 31.13K | ||
| 8.080 | 8.140 | 7.990 | +0.060 | +0.75% | 322.59M | ||
| 34.820 | 34.940 | 34.400 | +0.420 | +1.22% | 40.36M | ||
| 44.520 | 45.140 | 44.380 | -0.100 | -0.22% | 81.4M | ||
| 845.00 | 852.60 | 834.30 | +11.30 | +1.36% | 1.5M | ||
| 53.25 | 54.60 | 51.40 | +2.15 | +4.21% | 75.15M | ||
| 14.970 | 15.180 | 14.180 | +1.150 | +8.32% | 31.51M | ||
| 360.90 | 368.70 | 356.70 | +0.90 | +0.25% | 5.52M | ||
| 15.66 | 15.93 | 15.56 | +0.15 | +0.97% | 66.9M | ||
| 26.900 | 27.440 | 26.080 | +0.640 | +2.44% | 100.55M | ||
| 46.080 | 46.800 | 43.500 | +2.680 | +6.18% | 14.09M | ||
| 25.740 | 26.520 | 25.600 | +0.320 | +1.26% | 207.26M | ||
| 23.660 | 25.000 | 23.660 | -0.640 | -2.63% | 13.23M | ||
| 40.640 | 40.820 | 39.240 | +1.380 | +3.52% | 10.53M | ||
| 7.300 | 7.450 | 7.020 | +0.090 | +1.25% | 13.48M | ||
| 12.290 | 12.290 | 11.820 | +0.490 | +4.15% | 38.21M | ||
| 146.70 | 147.30 | 142.30 | +4.70 | +3.31% | 29.53M | ||
| 5,297.00 | 5,335.20 | 5,210.00 | +58.80 | +1.12% | 19.63K | ||
| 99.30 | 103.30 | 99.00 | -1.40 | -1.39% | 3.35M | ||
| 66.000 | 68.400 | 62.550 | +3.800 | +6.11% | 38.83M | ||
| 28.78 | 29.42 | 27.52 | +1.28 | +4.65% | 203.6M | ||
| 29.540 | 30.060 | 29.300 | +0.100 | +0.34% | 65.57M | ||
| 365.20 | 368.80 | 361.00 | +3.00 | +0.83% | 1.4M | ||
| 80.000 | 80.900 | 77.600 | +1.750 | +2.24% | 19.06M | ||
| 364.90 | 364.90 | 332.20 | +20.40 | +5.92% | 860.42K | ||
| 19.640 | 19.820 | 19.500 | +0.190 | +0.98% | 101.96M | ||
| 59.70 | 60.10 | 58.55 | +1.35 | +2.31% | 60.12M | ||
| 49.180 | 49.900 | 47.980 | +0.980 | +2.03% | 77.5M | ||
| 54.650 | 54.850 | 53.600 | +1.150 | +2.15% | 92.62M | ||
| 6.330 | 6.670 | 6.330 | -0.190 | -2.91% | 193.32M | ||
| 3.440 | 3.510 | 3.400 | -0.020 | -0.58% | 72.24M | ||
| 125.30 | 126.10 | 122.30 | +2.10 | +1.70% | 10.27M | ||
| 53.30 | 53.65 | 52.05 | +1.60 | +3.09% | 25.22M | ||
| 242.500 | 249.700 | 240.600 | -0.700 | -0.29% | 52.54M | ||
| 53.60 | 53.70 | 52.05 | +1.25 | +2.39% | 7.17M | ||
| 295.50 | 300.00 | 291.60 | +3.50 | +1.20% | 6.29M | ||
| 8.120 | 8.600 | 8.080 | -0.340 | -4.02% | 87.15M | ||
| 23.40 | 23.58 | 22.62 | +0.84 | +3.72% | 82.5M | ||
| 881.00 | 881.00 | 850.00 | +13.00 | +1.50% | 635.62K | ||
| 9.470 | 9.630 | 9.040 | +0.470 | +5.22% | 77.59M | ||
| 159.00 | 161.30 | 154.10 | +2.50 | +1.60% | 41.37M | ||
| 93.90 | 97.00 | 92.85 | -0.75 | -0.79% | 12.55M | ||
| 14.380 | 14.530 | 14.200 | +0.240 | +1.70% | 95.23M | ||
| 16.840 | 16.880 | 16.610 | +0.140 | +0.84% | 10.77M | ||
| 63.400 | 64.000 | 62.200 | +1.250 | +2.01% | 9.4M | ||
| 216.70 | 217.70 | 212.60 | +0.70 | +0.32% | 1.08M | ||
| 18.460 | 18.680 | 17.700 | +0.920 | +5.25% | 356.46M | ||
| 5.700 | 5.700 | 5.220 | +0.510 | +9.83% | 462.01M | ||
| 17.100 | 17.620 | 16.840 | +0.080 | +0.47% | 23.23M | ||
| 824.200 | 846.300 | 820.800 | -4.900 | -0.59% | 2.12M | ||
| 13.250 | 13.760 | 13.020 | -0.120 | -0.90% | 211.87M | ||
| 41.620 | 42.080 | 41.360 | +0.280 | +0.68% | 3.41M | ||
| 112.70 | 113.10 | 108.90 | +3.80 | +3.49% | 2.23M | ||
| 51.75 | 53.00 | 51.25 | +0.10 | +0.19% | 12.76M | ||
| 58.20 | 59.75 | 58.10 | -0.80 | -1.36% | 9.12M | ||
| 333.00 | 338.90 | 323.80 | +4.00 | +1.22% | 10.59M | ||
| 6.62 | 6.70 | 6.49 | +0.14 | +2.16% | 31.77M | ||
| 32.60 | 33.80 | 32.46 | +0.02 | +0.06% | 8.99M | ||
| 21.12 | 21.58 | 20.84 | +0.32 | +1.54% | 47.8M | ||
| 24.52 | 24.62 | 23.30 | +0.92 | +3.90% | 10.72M | ||
| 62.50 | 63.45 | 62.00 | 0.00 | 0.00% | 1.53M | ||
| 21.82 | 22.12 | 21.70 | +0.06 | +0.28% | 6.05M | ||
| 105.00 | 108.00 | 102.70 | +0.70 | +0.67% | 15.42M | ||
| 252.50 | 279.80 | 233.00 | -4.90 | -1.90% | 13.54M | ||
| 518.90 | 518.90 | 518.90 | -57.60 | -9.99% | 849.2K | ||
| 6.76 | 6.76 | 6.16 | +0.61 | +9.92% | 130.08M | ||
| 82.40 | 84.65 | 77.80 | +0.05 | +0.06% | 18.69M | ||
| 85.35 | 86.70 | 83.85 | +1.85 | +2.22% | 2.48M | ||
| 19.04 | 19.27 | 18.62 | +0.24 | +1.28% | 14.23M | ||
| 21.90 | 22.58 | 21.58 | +0.34 | +1.58% | 10.45M | ||
| 20.24 | 20.70 | 19.99 | +0.38 | +1.91% | 18.91M | ||
| 32.20 | 33.40 | 31.30 | -0.90 | -2.72% | 14.32M | ||
| 145.50 | 149.20 | 143.00 | -0.50 | -0.34% | 5.79M | ||
| 14.08 | 14.17 | 13.78 | +0.17 | +1.22% | 22.34M | ||
| 133.30 | 137.10 | 132.80 | 0.00 | 0.00% | 29.63M | ||
| 18.10 | 19.00 | 17.37 | +0.30 | +1.69% | 84.81M | ||
| 233.20 | 239.70 | 230.20 | +2.90 | +1.26% | 6.03M | ||
| 361.50 | 367.60 | 340.40 | +20.60 | +6.04% | 3.71M | ||
| 64.40 | 64.45 | 62.75 | +1.40 | +2.22% | 4.51M | ||
| 43.02 | 43.62 | 42.46 | +0.54 | +1.27% | 5.56M |