Récord en febrero: ganancia mensual del 20.4% y un valor al alza del 100%
- PorInvesting.com-
Investing.com – Mientras Wall Street discute sobre los aranceles y gigantes tecnológicos como International Business Machines...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20.18 | 20.32 | 19.94 | -0.16 | -0.79% | 42.44M | ||
| 91.55 | 92.10 | 89.00 | +1.20 | +1.33% | 98.81M | ||
| 10.68 | 11.00 | 10.67 | -0.18 | -1.66% | 24.77M | ||
| 69.600 | 70.450 | 68.750 | -0.250 | -0.36% | 5.46M | ||
| 104.600 | 105.000 | 102.300 | -0.500 | -0.48% | 6.49M | ||
| 26.320 | 26.340 | 25.680 | +0.280 | +1.08% | 16.39M | ||
| 121.00 | 124.40 | 120.20 | -3.40 | -2.73% | 2.85M | ||
| 309.00 | 315.50 | 305.25 | -1.50 | -0.48% | 32.33M | ||
| 690.50 | 696.50 | 685.00 | +1.50 | +0.22% | 4.83M | ||
| 155.200 | 160.900 | 145.500 | +4.700 | +3.12% | 2.31M | ||
| 709.50 | 722.00 | 698.00 | +8.50 | +1.21% | 1.7M | ||
| 2,580.00 | 2,660.00 | 2,547.50 | +7.50 | +0.29% | 163.1K | ||
| 29.160 | 29.540 | 28.700 | +0.380 | +1.32% | 4.84M | ||
| 5.05 | 5.08 | 4.99 | +0.06 | +1.20% | 120.65M | ||
| 74.25 | 74.25 | 72.85 | +0.10 | +0.13% | 4.66M | ||
| 54.00 | 54.10 | 53.05 | -0.15 | -0.28% | 10.93M | ||
| 224.50 | 227.60 | 223.00 | -3.50 | -1.54% | 1.95M | ||
| 21.200 | 21.200 | 20.520 | +0.100 | +0.47% | 11.53M | ||
| 117.500 | 123.600 | 117.500 | -6.300 | -5.09% | 2.61M | ||
| 6,980.00 | 7,072.50 | 6,962.50 | -80.00 | -1.13% | 11.16K | ||
| 24.880 | 25.120 | 24.580 | -0.040 | -0.16% | 98.27M | ||
| 102.900 | 103.400 | 101.000 | -0.100 | -0.10% | 8.9M | ||
| 31.960 | 32.060 | 31.200 | +0.480 | +1.52% | 182.81M | ||
| 3.13 | 3.25 | 3.13 | -0.33 | -9.54% | 458.79M | ||
| 119.60 | 120.30 | 118.10 | -1.00 | -0.83% | 11.24M | ||
| 160.10 | 161.60 | 157.20 | +1.70 | +1.07% | 31.1M | ||
| 1.32 | 1.37 | 1.30 | -0.01 | -0.75% | 335.25M | ||
| 516.50 | 518.50 | 505.50 | +10.50 | +2.08% | 1.9M | ||
| 12.280 | 12.400 | 12.210 | -0.120 | -0.97% | 18.31M | ||
| 49.70 | 51.60 | 49.18 | -0.65 | -1.29% | 66.15M | ||
| 3.170 | 3.260 | 3.150 | -0.080 | -2.46% | 183.94M | ||
| 115.900 | 117.800 | 112.800 | -1.100 | -0.94% | 2.67M | ||
| 17.190 | 17.520 | 17.100 | -0.110 | -0.64% | 595.16M | ||
| 50.750 | 52.000 | 50.300 | -1.000 | -1.93% | 7.42M | ||
| 210.20 | 215.70 | 209.80 | -6.20 | -2.87% | 27.11M | ||
| 162.300 | 164.500 | 158.000 | -2.600 | -1.58% | 6.62M | ||
| 61.00 | 61.20 | 59.30 | -0.20 | -0.33% | 73.42M | ||
| 32.580 | 32.580 | 30.600 | +0.520 | +1.62% | 105.42M | ||
| 663.50 | 673.00 | 658.50 | -1.00 | -0.15% | 2.54M | ||
| 25.280 | 25.520 | 25.080 | -0.200 | -0.78% | 16.24M | ||
| 403.50 | 410.25 | 401.25 | -4.50 | -1.10% | 721.84K | ||
| 17.970 | 18.130 | 17.640 | -0.030 | -0.17% | 44.51M | ||
| 106.50 | 107.30 | 104.50 | +0.20 | +0.19% | 44.63M | ||
| 2.400 | 2.450 | 2.390 | -0.030 | -1.23% | 1.72B | ||
| 46.280 | 47.120 | 46.020 | -0.720 | -1.53% | 70.1M | ||
| 12.370 | 12.740 | 12.210 | -0.090 | -0.72% | 52.54M | ||
| 320.00 | 327.75 | 319.50 | -7.75 | -2.36% | 1.83M | ||
| 121.50 | 123.50 | 120.70 | -1.60 | -1.30% | 25.6M | ||
| 308.50 | 316.00 | 307.25 | -7.25 | -2.30% | 60.54M | ||
| 80.40 | 82.95 | 80.15 | -1.65 | -2.01% | 2.35M | ||
| 330.50 | 332.75 | 326.25 | -3.00 | -0.90% | 3.27M | ||
| 12.930 | 13.150 | 12.910 | -0.220 | -1.67% | 44.67M | ||
| 1.050 | 1.060 | 1.040 | 0.000 | 0.00% | 120.51M | ||
| 70.30 | 70.90 | 69.50 | -0.35 | -0.50% | 16.38M | ||
| 534.50 | 541.00 | 531.00 | -6.50 | -1.20% | 128.31K | ||
| 2.670 | 2.720 | 2.660 | -0.040 | -1.48% | 75.89M | ||
| 222.00 | 228.60 | 221.30 | -5.00 | -2.20% | 28.61M | ||
| 129.50 | 130.70 | 128.30 | -1.30 | -0.99% | 3.29M | ||
| 42.220 | 42.400 | 41.600 | +0.420 | +1.00% | 26.31M | ||
| 29.860 | 30.800 | 29.860 | -0.640 | -2.10% | 3.79M | ||
| 34.84 | 35.10 | 34.18 | -0.26 | -0.74% | 3.9M | ||
| 43.140 | 43.700 | 42.560 | -0.040 | -0.09% | 162.6M | ||
| 3.410 | 3.450 | 3.380 | -0.040 | -1.16% | 27.35M | ||
| 73.050 | 74.450 | 70.100 | +0.950 | +1.32% | 15.29M | ||
| 199.700 | 203.200 | 199.500 | -3.600 | -1.77% | 21.93M | ||
| 5.960 | 6.190 | 5.930 | -0.080 | -1.32% | 89.34M | ||
| 45.58 | 48.26 | 45.50 | -1.88 | -3.96% | 13.31M | ||
| 111.00 | 111.20 | 108.20 | +2.00 | +1.83% | 1.96M | ||
| 473.00 | 473.75 | 463.25 | +5.00 | +1.07% | 422.56K | ||
| 70.00 | 70.25 | 67.35 | +1.70 | +2.49% | 6.32M | ||
| 9.86 | 10.06 | 9.85 | -0.15 | -1.50% | 31.53M | ||
| 7.36 | 7.51 | 7.35 | -0.15 | -2.00% | 10.98M | ||
| 2.83 | 2.88 | 2.80 | -0.04 | -1.39% | 67.1M | ||
| 1.68 | 1.72 | 1.68 | -0.03 | -1.75% | 313.36M | ||
| 7.17 | 7.29 | 7.12 | -0.07 | -0.97% | 22.49M | ||
| 47.00 | 48.58 | 46.78 | -1.50 | -3.09% | 7.09M | ||
| 40.12 | 41.46 | 39.80 | -0.50 | -1.23% | 6.82M | ||
| 48.58 | 48.98 | 46.16 | +1.78 | +3.80% | 12.51M | ||
| 38.16 | 39.46 | 38.02 | -0.94 | -2.40% | 14.52M | ||
| 11.94 | 12.27 | 11.86 | -0.19 | -1.57% | 18.83M | ||
| 386.00 | 397.25 | 384.25 | -11.00 | -2.77% | 221.66K | ||
| 11.21 | 11.49 | 11.11 | -0.25 | -2.18% | 16.86M | ||
| 425.00 | 427.25 | 356.25 | +29.25 | +7.39% | 8.07M | ||
| 194.30 | 195.50 | 189.50 | +1.90 | +0.99% | 35.59M | ||
| 37.46 | 38.80 | 37.40 | -1.20 | -3.10% | 7.87M | ||
| 235.80 | 244.00 | 235.60 | -7.40 | -3.04% | 375.14K | ||
| 31.50 | 32.04 | 31.10 | -0.52 | -1.62% | 35.16M | ||
| 40.42 | 40.42 | 36.20 | +3.66 | +9.96% | 82.09M | ||
| 128.60 | 134.30 | 128.60 | -4.30 | -3.24% | 6.71M | ||
| 10.10 | 10.20 | 9.85 | +0.02 | +0.20% | 56.09M | ||
| 9.82 | 10.04 | 9.79 | -0.17 | -1.70% | 12.33M | ||
| 6.63 | 6.75 | 6.62 | -0.09 | -1.34% | 9.88M | ||
| 265.00 | 269.25 | 256.75 | -2.25 | -0.84% | 1.13M | ||
| 19.24 | 19.49 | 19.06 | +0.12 | +0.63% | 11.56M | ||
| 8.82 | 8.95 | 8.29 | +0.43 | +5.13% | 133.69M | ||
| 16.25 | 16.87 | 16.25 | -0.09 | -0.55% | 38.52M | ||
| 21.86 | 23.22 | 21.12 | -1.54 | -6.58% | 19.86M | ||
| 173.40 | 180.50 | 170.70 | -1.50 | -0.86% | 3.33M | ||
| 1,487.00 | 1,531.00 | 1,379.00 | +85.00 | +6.06% | 2.81M | ||
| 16.14 | 16.33 | 16.03 | -0.19 | -1.16% | 3.96M |
Investing.com – Mientras Wall Street discute sobre los aranceles y gigantes tecnológicos como International Business Machines...
Investing.com – Mientras que en Wall Street cunde el pánico a la “destrucción creativa” provocada por la IA y gigantes del...
Investing.com -- Elixir Pharmaceutical, una unidad de GEN ILAC, ha recibido el estatus de Centro de Investigación y Desarrollo por...
El sector bancario español viene de presentar hace unos días unos resultados récord producto sobre todo de...
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
El sector bancario europeo en general y el español en particular siguen mostrando su fortaleza.Entre las razones que hay detrás...
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Martes, 24 de febrero de 2026 | ||||||
Turk Telekom(TTKOM) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Cimsa(CIMSA) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Sok Marketler(SOKM) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||