Turquía - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Turquía, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
105.70106.90102.30+3.70+3.63%3.59M
33.4634.2232.48+1.42+4.43%152.43M
173.70179.00169.60+2.70+1.58%1.08M
4.9905.1604.950-0.080-1.58%70.26M
102.70104.6094.85+7.55+7.93%9.86M
41.14041.48040.420+1.600+4.05%17.52M
123.800126.300120.700+5.300+4.47%14.57M
4.1804.1804.090+0.100+2.45%109.79M
163.00164.30154.00+9.40+6.12%12M
40.8041.2440.28+0.48+1.19%58.9M
274.70277.90270.60+4.70+1.74%5.93M
703.90731.00700.20-4.40-0.62%1.05M
2,193.902,233.702,175.30+4.00+0.18%77.53K
9.249.419.09+0.18+1.99%15.66M
394.70394.70380.50+14.70+3.87%659.34K
41.5046.0041.00-0.90-2.12%49.93M
267.50271.20266.20+0.70+0.26%2.41M
13.36013.54013.280+0.160+1.21%57.95M
55.40055.65053.950+1.000+1.84%5.04M
277.50278.00258.50+17.50+6.73%1.63M
7,600.307,889.907,590.00-19.70-0.26%31.13K
8.0808.1407.990+0.060+0.75%322.59M
34.82034.94034.400+0.420+1.22%40.36M
44.52045.14044.380-0.100-0.22%81.4M
845.00852.60834.30+11.30+1.36%1.5M
53.2554.6051.40+2.15+4.21%75.15M
14.97015.18014.180+1.150+8.32%31.51M
360.90368.70356.70+0.90+0.25%5.52M
15.6615.9315.56+0.15+0.97%66.9M
26.90027.44026.080+0.640+2.44%100.55M
46.08046.80043.500+2.680+6.18%14.09M
25.74026.52025.600+0.320+1.26%207.26M
23.66025.00023.660-0.640-2.63%13.23M
40.64040.82039.240+1.380+3.52%10.53M
7.3007.4507.020+0.090+1.25%13.48M
12.29012.29011.820+0.490+4.15%38.21M
146.70147.30142.30+4.70+3.31%29.53M
5,297.005,335.205,210.00+58.80+1.12%19.63K
99.30103.3099.00-1.40-1.39%3.35M
66.00068.40062.550+3.800+6.11%38.83M
28.7829.4227.52+1.28+4.65%203.6M
29.54030.06029.300+0.100+0.34%65.57M
365.20368.80361.00+3.00+0.83%1.4M
80.00080.90077.600+1.750+2.24%19.06M
364.90364.90332.20+20.40+5.92%860.42K
19.64019.82019.500+0.190+0.98%101.96M
59.7060.1058.55+1.35+2.31%60.12M
49.18049.90047.980+0.980+2.03%77.5M
54.65054.85053.600+1.150+2.15%92.62M
6.3306.6706.330-0.190-2.91%193.32M
3.4403.5103.400-0.020-0.58%72.24M
125.30126.10122.30+2.10+1.70%10.27M
53.3053.6552.05+1.60+3.09%25.22M
242.500249.700240.600-0.700-0.29%52.54M
53.6053.7052.05+1.25+2.39%7.17M
295.50300.00291.60+3.50+1.20%6.29M
8.1208.6008.080-0.340-4.02%87.15M
23.4023.5822.62+0.84+3.72%82.5M
881.00881.00850.00+13.00+1.50%635.62K
9.4709.6309.040+0.470+5.22%77.59M
159.00161.30154.10+2.50+1.60%41.37M
93.9097.0092.85-0.75-0.79%12.55M
14.38014.53014.200+0.240+1.70%95.23M
16.84016.88016.610+0.140+0.84%10.77M
63.40064.00062.200+1.250+2.01%9.4M
216.70217.70212.60+0.70+0.32%1.08M
18.46018.68017.700+0.920+5.25%356.46M
5.7005.7005.220+0.510+9.83%462.01M
17.10017.62016.840+0.080+0.47%23.23M
824.200846.300820.800-4.900-0.59%2.12M
13.25013.76013.020-0.120-0.90%211.87M
41.62042.08041.360+0.280+0.68%3.41M
112.70113.10108.90+3.80+3.49%2.23M
51.7553.0051.25+0.10+0.19%12.76M
58.2059.7558.10-0.80-1.36%9.12M
333.00338.90323.80+4.00+1.22%10.59M
6.626.706.49+0.14+2.16%31.77M
32.6033.8032.46+0.02+0.06%8.99M
21.1221.5820.84+0.32+1.54%47.8M
24.5224.6223.30+0.92+3.90%10.72M
62.5063.4562.000.000.00%1.53M
21.8222.1221.70+0.06+0.28%6.05M
105.00108.00102.70+0.70+0.67%15.42M
252.50279.80233.00-4.90-1.90%13.54M
518.90518.90518.90-57.60-9.99%849.2K
6.766.766.16+0.61+9.92%130.08M
82.4084.6577.80+0.05+0.06%18.69M
85.3586.7083.85+1.85+2.22%2.48M
19.0419.2718.62+0.24+1.28%14.23M
21.9022.5821.58+0.34+1.58%10.45M
20.2420.7019.99+0.38+1.91%18.91M
32.2033.4031.30-0.90-2.72%14.32M
145.50149.20143.00-0.50-0.34%5.79M
14.0814.1713.78+0.17+1.22%22.34M
133.30137.10132.800.000.00%29.63M
18.1019.0017.37+0.30+1.69%84.81M
233.20239.70230.20+2.90+1.26%6.03M
361.50367.60340.40+20.60+6.04%3.71M
64.4064.4562.75+1.40+2.22%4.51M
43.0243.6242.46+0.54+1.27%5.56M