Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Turquía - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Adese Gayrimenkul0.7500.7800.750-0.020-2.60%35.30M10:09:15 
 Anadolu Efes Malt27.5029.5027.50-0.88-3.10%2.84M10:09:28 
 Akbank TAS8.048.258.01-0.07-0.86%207.45M10:09:57 
 Aksa Akrilik46.7647.9246.54-1.16-2.42%1.70M10:08:47 
 Aksa Enerji Uretim18.61018.70018.000+0.530+2.93%8.82M10:09:55 
 Alarko Holding26.88027.24026.460+0.040+0.15%5.61M10:09:45 
 Albaraka Turk1.2201.2401.220-0.020-1.61%15.49M10:09:57 
 Alarko GYO31.3232.1231.28-0.80-2.49%802.79K10:09:56 
 Alkim Kimya21.1022.1021.00-0.80-3.65%1.74M10:08:16 
 Arcelik AS69.4070.1069.20-0.50-0.72%3.36M10:09:53 
 Aselsan22.7823.2622.16+0.54+2.43%155.18M10:09:54 
 BIM Magazalar80.3581.8580.35-1.65-2.01%7.82M10:09:58 
 Borusan Yatirim366.00376.50366.00-7.30-1.96%55.24K10:09:56 
 Coca Cola Icecek119.20123.00119.20-2.80-2.30%230.13K10:09:14 
 Cemas1.2001.2201.1900.0000.00%13.47M10:09:50 
 Cimsa30.2630.8030.20-0.28-0.92%653.02K10:08:53 
 Deva Holding34.30034.70033.560+0.600+1.78%929.97K10:09:20 
 Dogus Otomotiv62.3064.5062.30-1.45-2.27%487.53K10:05:00 
 Dogan Holding3.5603.7103.560-0.120-3.26%76.18M10:09:44 
 EIS9.4909.7009.450-0.150-1.56%4.37M10:09:59 
 Ege Endustri1,663.101,702.301,663.00-27.50-1.63%24.65K10:09:34 
 Emlak Konut GYO2.6302.6602.610+0.010+0.38%258.53M10:09:54 
 ENKA15.49015.78015.480-0.110-0.71%3.28M10:09:27 
 ERBOSAN108.60110.50108.30-1.90-1.72%215.41K10:09:55 
 Erdemir31.02031.96030.980-0.880-2.76%40.12M10:09:48 
 Ford Otosan273.50278.70273.50-5.20-1.87%957.96K10:09:41 
 Garanti Bank16.2517.0915.40+0.60+3.83%246.62M10:09:58 
 Global Yatirim3.4703.5603.380+0.080+2.36%74.54M10:09:55 
 Gozde8.0808.4008.080-0.200-2.42%3.58M10:09:00 
 Gubretas77.7080.2077.70+0.95+1.24%6.34M10:09:52 
 Turkiye Sigorta4.6004.7004.580-0.050-1.08%4.76M10:09:51 
 Turkiye Halk Bk5.145.255.07+0.01+0.19%99.31M10:09:46 
 Hektas27.24027.48025.840+1.020+3.89%45.61M10:09:58 
 Indeks9.2109.4309.210-0.180-1.92%2.52M10:09:22 
 Ipek Dogal20.70021.40020.520-0.200-0.96%7.33M10:09:59 
 Turkiye Is Bankasi C9.97010.2309.850+0.030+0.30%69.30M10:09:36 
 Is Finansal Kiralama3.6603.7703.640-0.070-1.88%17.52M10:09:46 
 Is GYO14.00014.11013.270+0.400+2.94%11.84M10:09:44 
 Is Yatirim Menkul Degerler20.70021.26020.520-0.140-0.67%2.55M10:09:57 
 IDC2.4802.5502.470-0.010-0.40%28.89M10:09:59 
 Karsan Otomotiv5.6305.6405.360+0.270+5.04%164.13M10:09:58 
 Kartonsan62.9064.8062.75-1.55-2.40%728.16K10:09:56 
 Koc Holding38.0638.6438.06-0.38-0.99%7.84M10:09:59 
 Kerevitas4.714.944.71-0.16-3.29%12.18M10:09:59 
 Kordsa Global41.9043.1641.86-1.00-2.33%1.55M10:09:59 
 Koza Anadolu31.32032.64031.320-0.620-1.94%26.85M10:09:18 
 Koza Altin188.00191.90184.20+4.20+2.29%5.88M10:09:58 
 Kardemir D13.98014.45013.960-0.380-2.65%68.49M10:09:56 
 Logo Yazilim40.30041.76040.300-1.020-2.47%758.33K10:09:16 
 Migros41.8042.8441.62-1.04-2.43%1.38M10:09:08 
 Oyak Cimento10.59011.04010.590-0.260-2.40%5.51M10:09:53 
 Net Holding12.39012.54011.800+0.510+4.29%6.47M10:08:34 
 Otokar398.10401.40395.80-0.10-0.03%87.33K10:05:00 
 Parsan34.26035.08034.260-0.740-2.11%821.28K10:09:56 
 Petkim9.2409.6209.240-0.280-2.94%60.80M10:09:51 
 Sabanci Holding19.7419.7819.37+0.27+1.39%69.70M10:09:54 
 Sarkuysan18.58019.41018.540-0.690-3.58%806.30K10:05:00 
 SASA Polyester31.22032.12031.220-0.820-2.56%12.42M10:09:59 
 Selcuk Ecza Deposu13.45013.60013.100+0.300+2.28%8.01M10:09:34 
 Sisecam19.42020.08019.420-0.490-2.46%94.72M10:09:58 
 Sekerbank1.2001.2101.160+0.030+2.56%200.50M10:09:22 
 TAV Havalimanlar41.6041.9240.98+0.24+0.58%5.81M10:09:36 
 Turkcell Iletisim Hizmetleri AS18.6219.1818.60-0.52-2.72%19.80M10:09:57 
 THY42.86043.04042.260+0.460+1.08%65.50M10:09:44 
 Tekfen Holding18.8119.2718.81-0.37-1.93%5.91M10:09:48 
 Tofas72.6575.8072.65-3.00-3.97%4.73M10:09:54 
 Torunlar GYO7.727.867.60-0.12-1.53%4.60M10:09:49 
 TSKB1.9301.9401.770+0.150+8.43%91.63M10:09:58 
 Turk Telekom8.999.228.96-0.08-0.88%38.64M10:09:56 
 Turk Traktor228.10234.70228.00-5.60-2.40%207.35K10:09:59 
 Tupras Turkiye248.00252.90248.00-3.00-1.20%2.41M10:09:44 
 Ulker Biskuvi15.3515.6215.35-0.12-0.78%1.46M10:09:54 
 Vakif Bankasi3.9304.0703.930-0.070-1.75%112.54M10:09:56 
 Vestel Beyaz9.2009.4209.200-0.200-2.13%4.18M10:09:57 
 Vestel25.24025.68025.120-0.220-0.86%3.46M10:09:52 
 Yatas13.36013.69013.280-0.210-1.55%828.21K10:08:02 
 AG Anadolu Group Holding34.6235.8434.62-0.92-2.59%413.86K10:09:19 
 Yapi ve Kredi Bankasi4.3304.4804.330-0.060-1.37%355.94M10:09:56 
 Zorlu Enerji1.9502.0001.950-0.040-2.01%40.38M10:09:16 
 Brisa Bridgestone31.9032.8631.60-0.60-1.85%511.19K10:08:49 
 Teknosa7.0607.2207.030-0.120-1.67%4.30M10:09:40 
 Bera9.98010.1309.900-0.070-0.70%5.17M10:09:57 
 Pegasus Hava Tasimaciligi131.700134.000131.700-1.100-0.83%1.14M10:09:30 
 ODAS Elektrik2.3602.3902.250+0.040+1.72%53.29M10:09:48 
 Verusa Holding57.1558.9053.55+3.60+6.72%1.08M10:09:44 
 RTA14.2614.5514.17-0.19-1.31%613.32K10:09:52 
 Iskenderun26.14026.80026.080-0.400-1.51%1.81M10:09:58 
 Mavi Giyim Sanayi38.3239.0037.72-0.38-0.98%673.68K10:08:05 
 Sok Marketler12.7113.0412.71-0.30-2.31%6.28M10:09:54 
 Ard Grup Bilisim6.106.696.10-0.02-0.33%58.75M10:09:58 
 Esenboga Elektrik31.5031.9031.42+0.06+0.19%980.80K10:08:53 
 Kervan Gıda9.709.809.690.000.00%1.67M10:09:19 
 Qua Granite Hayal25.2026.3824.64-0.18-0.71%2.21M10:09:44 
 Biotrend Cevre ve Enerji Yatirimlari AS5.655.735.44-0.05-0.88%3.86M10:08:00 
 Aydem Yenilenebilir Enerji AS8.398.688.26-0.03-0.36%4.11M10:09:20 
 Can2 Termik AS35.4035.6834.06+1.00+2.91%1.42M10:09:31 
 Ziraat Gayrimenkul Yatirim Ortakligi AS2.953.042.94-0.06-1.99%2.54M10:09:58 
 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak14.1314.4913.98-0.15-1.05%2.46M10:09:41 
 Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS18.1218.3617.82-0.18-0.98%2.35M10:09:30 
 Girisim Elektrik Taahhut Ticaret Sanayi AS23.6224.5223.40-0.86-3.51%3.44M10:09:47 
Regístrese con Google
o
Regístrese con su email