Te lo dijimos primero: Estas dos acciones elegidas por IA ya subieron más del 60%
- PorInvesting.com-
Investing.com — El año apenas comienza, pero para los miembros de InvestingPro que se suscribieron por menos de 4 pesos al día,...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 16.99 | 17.01 | 16.54 | +0.48 | +2.91% | 132.01M | ||
| 74.00 | 75.10 | 73.70 | -0.50 | -0.67% | 63.95M | ||
| 9.95 | 10.16 | 9.94 | -0.08 | -0.80% | 22.28M | ||
| 67.400 | 69.400 | 67.300 | -1.000 | -1.46% | 11.9M | ||
| 102.000 | 102.600 | 99.800 | +1.000 | +0.99% | 12.16M | ||
| 25.600 | 25.700 | 24.740 | +0.760 | +3.06% | 12.45M | ||
| 111.50 | 114.70 | 111.40 | -0.70 | -0.62% | 4.77M | ||
| 288.00 | 292.50 | 283.00 | -1.75 | -0.60% | 46.38M | ||
| 621.50 | 655.50 | 620.00 | -21.50 | -3.34% | 10.27M | ||
| 207.100 | 212.700 | 201.200 | -4.700 | -2.22% | 1.74M | ||
| 652.00 | 677.00 | 629.00 | +23.00 | +3.66% | 5.01M | ||
| 2,312.00 | 2,500.00 | 2,293.00 | -28.00 | -1.20% | 430.63K | ||
| 23.500 | 23.500 | 22.000 | +2.120 | +9.92% | 45.19M | ||
| 4.24 | 4.33 | 4.15 | +0.12 | +2.91% | 326.53M | ||
| 67.50 | 68.05 | 62.95 | +4.30 | +6.80% | 19.21M | ||
| 45.50 | 46.74 | 45.22 | -0.80 | -1.73% | 16.53M | ||
| 220.60 | 221.80 | 217.10 | +3.90 | +1.80% | 2.67M | ||
| 19.300 | 19.370 | 18.690 | +0.610 | +3.26% | 22.01M | ||
| 101.700 | 105.700 | 100.000 | -2.300 | -2.21% | 5.65M | ||
| 7,620.00 | 7,967.50 | 7,602.50 | -185.00 | -2.37% | 29.25K | ||
| 20.900 | 21.700 | 20.840 | -0.640 | -2.97% | 193.26M | ||
| 80.150 | 80.750 | 79.600 | +0.033 | +0.04% | 9.06M | ||
| 25.560 | 25.880 | 25.180 | +0.420 | +1.67% | 240.48M | ||
| 3.35 | 3.42 | 3.23 | +0.06 | +1.82% | 321.2M | ||
| 101.60 | 104.00 | 100.40 | +0.70 | +0.69% | 23.31M | ||
| 146.10 | 148.50 | 145.50 | -1.60 | -1.08% | 27.69M | ||
| 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 265.61M | ||
| 368.25 | 374.50 | 367.75 | +0.75 | +0.20% | 3.17M | ||
| 11.330 | 11.840 | 11.330 | -0.450 | -3.82% | 59.38M | ||
| 41.00 | 42.20 | 40.76 | -0.24 | -0.58% | 36.81M | ||
| 2.890 | 2.960 | 2.890 | -0.050 | -1.70% | 103.27M | ||
| 97.750 | 100.700 | 97.000 | -2.150 | -2.15% | 3.56M | ||
| 14.640 | 14.670 | 14.480 | +0.050 | +0.34% | 571.04M | ||
| 42.100 | 42.540 | 41.340 | +0.100 | +0.24% | 12.05M | ||
| 194.50 | 194.90 | 188.60 | +6.60 | +3.51% | 47.42M | ||
| 118.600 | 120.700 | 116.800 | -0.300 | -0.25% | 6.64M | ||
| 47.72 | 49.50 | 47.02 | -0.74 | -1.53% | 290.31M | ||
| 27.600 | 28.320 | 27.560 | +0.100 | +0.36% | 63.23M | ||
| 608.00 | 613.00 | 597.50 | +0.50 | +0.08% | 2.8M | ||
| 24.620 | 24.980 | 24.500 | -0.060 | -0.24% | 22.79M | ||
| 522.00 | 530.00 | 516.00 | -3.00 | -0.57% | 569.29K | ||
| 16.990 | 17.290 | 16.870 | +0.080 | +0.47% | 70.95M | ||
| 93.40 | 95.20 | 93.10 | -0.10 | -0.11% | 44.35M | ||
| 2.320 | 2.380 | 2.320 | -0.050 | -2.11% | 960.65M | ||
| 38.480 | 39.360 | 38.420 | -0.700 | -1.79% | 60.27M | ||
| 7.960 | 8.000 | 7.760 | +0.200 | +2.58% | 52.07M | ||
| 313.75 | 324.00 | 308.25 | -9.00 | -2.79% | 2.96M | ||
| 101.70 | 102.70 | 101.10 | 0.00 | 0.00% | 20.59M | ||
| 280.25 | 289.00 | 279.50 | -6.75 | -2.35% | 47.68M | ||
| 69.90 | 71.70 | 69.85 | -1.00 | -1.41% | 2.89M | ||
| 279.25 | 288.00 | 278.50 | -4.00 | -1.41% | 4.01M | ||
| 13.460 | 13.490 | 13.200 | +0.110 | +0.82% | 24.25M | ||
| 1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 183.84M | ||
| 59.55 | 59.65 | 58.70 | +0.15 | +0.25% | 22.85M | ||
| 570.50 | 570.50 | 559.00 | +11.00 | +1.97% | 335.32K | ||
| 2.690 | 2.770 | 2.690 | -0.060 | -2.18% | 120.15M | ||
| 218.50 | 220.50 | 207.80 | +10.10 | +4.85% | 38.03M | ||
| 125.50 | 127.40 | 121.90 | +3.30 | +2.70% | 9.64M | ||
| 31.560 | 32.180 | 31.440 | -0.360 | -1.13% | 41.94M | ||
| 29.300 | 29.700 | 28.700 | +0.560 | +1.95% | 7.49M | ||
| 32.94 | 32.94 | 31.56 | +1.46 | +4.64% | 8.38M | ||
| 37.240 | 37.680 | 37.040 | -0.300 | -0.80% | 228.05M | ||
| 3.030 | 3.090 | 3.030 | -0.040 | -1.30% | 66.82M | ||
| 55.800 | 58.200 | 55.750 | -1.500 | -2.62% | 7.38M | ||
| 197.100 | 202.300 | 195.900 | -4.200 | -2.09% | 16.92M | ||
| 5.120 | 5.150 | 5.040 | +0.020 | +0.39% | 49.18M | ||
| 46.26 | 46.50 | 45.70 | +0.58 | +1.27% | 10.51M | ||
| 95.65 | 97.45 | 94.80 | -1.25 | -1.29% | 2.64M | ||
| 405.75 | 406.00 | 399.00 | +1.00 | +0.25% | 731.88K | ||
| 55.50 | 56.10 | 54.85 | +0.25 | +0.45% | 5.56M | ||
| 9.96 | 10.33 | 9.96 | -0.18 | -1.78% | 86.03M | ||
| 7.09 | 7.29 | 7.08 | -0.16 | -2.21% | 15.81M | ||
| 2.49 | 2.58 | 2.48 | -0.11 | -4.23% | 87.75M | ||
| 2.07 | 2.15 | 2.07 | -0.03 | -1.43% | 515.02M | ||
| 162.90 | 171.90 | 162.90 | -7.10 | -4.18% | 977.27K | ||
| 51.50 | 52.60 | 50.90 | +0.45 | +0.88% | 7.75M | ||
| 37.60 | 38.82 | 37.22 | -0.10 | -0.27% | 9.35M | ||
| 41.90 | 42.50 | 41.10 | -0.24 | -0.57% | 5.62M | ||
| 35.42 | 36.52 | 35.32 | -0.84 | -2.32% | 17.19M | ||
| 11.16 | 11.81 | 11.16 | -0.52 | -4.45% | 23.58M | ||
| 330.75 | 332.00 | 324.25 | +1.25 | +0.38% | 505.79K | ||
| 10.98 | 11.23 | 10.91 | -0.14 | -1.26% | 15.98M | ||
| 376.75 | 380.00 | 336.00 | +7.75 | +2.10% | 1.85M | ||
| 145.90 | 147.50 | 141.80 | +4.80 | +3.40% | 44.81M | ||
| 38.46 | 39.16 | 37.50 | +1.12 | +3.00% | 19.49M | ||
| 244.90 | 266.00 | 244.30 | -2.80 | -1.13% | 493.69K | ||
| 29.12 | 29.80 | 28.04 | +1.06 | +3.78% | 51.67M | ||
| 30.70 | 35.00 | 30.70 | -3.40 | -9.97% | 99.65M | ||
| 161.80 | 169.10 | 159.20 | -3.20 | -1.94% | 5.2M | ||
| 9.30 | 9.57 | 9.20 | -0.03 | -0.32% | 36.68M | ||
| 9.16 | 9.31 | 9.16 | -0.02 | -0.22% | 8.14M | ||
| 7.09 | 7.50 | 6.99 | +0.02 | +0.28% | 86.66M | ||
| 240.00 | 242.00 | 232.50 | +2.50 | +1.05% | 1.03M | ||
| 20.28 | 21.66 | 20.20 | -1.32 | -6.11% | 27.31M | ||
| 8.40 | 8.75 | 8.40 | -0.25 | -2.89% | 28.89M | ||
| 16.89 | 17.77 | 16.89 | -0.36 | -2.09% | 30.4M | ||
| 27.70 | 27.88 | 26.36 | +0.08 | +0.29% | 15.74M | ||
| 182.20 | 183.80 | 179.40 | +3.70 | +2.07% | 1.81M | ||
| 667.00 | 674.00 | 659.00 | +7.00 | +1.06% | 909.3K | ||
| 16.31 | 16.64 | 16.21 | -0.01 | -0.06% | 8.42M |
Investing.com — El año apenas comienza, pero para los miembros de InvestingPro que se suscribieron por menos de 4 pesos al día,...
Investing.com -- Sisecam ha anunciado que su filial en Reino Unido ha designado a varias instituciones financieras importantes...
Investing.com -- Las acciones de A2Z Cust2Mate Solutions Corp (NASDAQ:AZ) aumentaron un 15% tras anunciar una asociación ampliada...
El sector bancario español viene de presentar hace unos días unos resultados récord producto sobre todo de...
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias primas,...
El sector bancario europeo en general y el español en particular siguen mostrando su fortaleza.Entre las razones que hay detrás...
No hay reportes de resultados programados para hoy