Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Turquía - Acciones
Turquía
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 0.750 | 0.780 | 0.750 | -0.020 | -2.60% | 35.30M | 10:09:15 | ||
| Anadolu Efes Malt | 27.50 | 29.50 | 27.50 | -0.88 | -3.10% | 2.84M | 10:09:28 | ||
| Akbank TAS | 8.04 | 8.25 | 8.01 | -0.07 | -0.86% | 207.45M | 10:09:57 | ||
| Aksa Akrilik | 46.76 | 47.92 | 46.54 | -1.16 | -2.42% | 1.70M | 10:08:47 | ||
| Aksa Enerji Uretim | 18.610 | 18.700 | 18.000 | +0.530 | +2.93% | 8.82M | 10:09:55 | ||
| Alarko Holding | 26.880 | 27.240 | 26.460 | +0.040 | +0.15% | 5.61M | 10:09:45 | ||
| Albaraka Turk | 1.220 | 1.240 | 1.220 | -0.020 | -1.61% | 15.49M | 10:09:57 | ||
| Alarko GYO | 31.32 | 32.12 | 31.28 | -0.80 | -2.49% | 802.79K | 10:09:56 | ||
| Alkim Kimya | 21.10 | 22.10 | 21.00 | -0.80 | -3.65% | 1.74M | 10:08:16 | ||
| Arcelik AS | 69.40 | 70.10 | 69.20 | -0.50 | -0.72% | 3.36M | 10:09:53 | ||
| Aselsan | 22.78 | 23.26 | 22.16 | +0.54 | +2.43% | 155.18M | 10:09:54 | ||
| BIM Magazalar | 80.35 | 81.85 | 80.35 | -1.65 | -2.01% | 7.82M | 10:09:58 | ||
| Borusan Yatirim | 366.00 | 376.50 | 366.00 | -7.30 | -1.96% | 55.24K | 10:09:56 | ||
| Coca Cola Icecek | 119.20 | 123.00 | 119.20 | -2.80 | -2.30% | 230.13K | 10:09:14 | ||
| Cemas | 1.200 | 1.220 | 1.190 | 0.000 | 0.00% | 13.47M | 10:09:50 | ||
| Cimsa | 30.26 | 30.80 | 30.20 | -0.28 | -0.92% | 653.02K | 10:08:53 | ||
| Deva Holding | 34.300 | 34.700 | 33.560 | +0.600 | +1.78% | 929.97K | 10:09:20 | ||
| Dogus Otomotiv | 62.30 | 64.50 | 62.30 | -1.45 | -2.27% | 487.53K | 10:05:00 | ||
| Dogan Holding | 3.560 | 3.710 | 3.560 | -0.120 | -3.26% | 76.18M | 10:09:44 | ||
| EIS | 9.490 | 9.700 | 9.450 | -0.150 | -1.56% | 4.37M | 10:09:59 | ||
| Ege Endustri | 1,663.10 | 1,702.30 | 1,663.00 | -27.50 | -1.63% | 24.65K | 10:09:34 | ||
| Emlak Konut GYO | 2.630 | 2.660 | 2.610 | +0.010 | +0.38% | 258.53M | 10:09:54 | ||
| ENKA | 15.490 | 15.780 | 15.480 | -0.110 | -0.71% | 3.28M | 10:09:27 | ||
| ERBOSAN | 108.60 | 110.50 | 108.30 | -1.90 | -1.72% | 215.41K | 10:09:55 | ||
| Erdemir | 31.020 | 31.960 | 30.980 | -0.880 | -2.76% | 40.12M | 10:09:48 | ||
| Ford Otosan | 273.50 | 278.70 | 273.50 | -5.20 | -1.87% | 957.96K | 10:09:41 | ||
| Garanti Bank | 16.25 | 17.09 | 15.40 | +0.60 | +3.83% | 246.62M | 10:09:58 | ||
| Global Yatirim | 3.470 | 3.560 | 3.380 | +0.080 | +2.36% | 74.54M | 10:09:55 | ||
| Gozde | 8.080 | 8.400 | 8.080 | -0.200 | -2.42% | 3.58M | 10:09:00 | ||
| Gubretas | 77.70 | 80.20 | 77.70 | +0.95 | +1.24% | 6.34M | 10:09:52 | ||
| Turkiye Sigorta | 4.600 | 4.700 | 4.580 | -0.050 | -1.08% | 4.76M | 10:09:51 | ||
| Turkiye Halk Bk | 5.14 | 5.25 | 5.07 | +0.01 | +0.19% | 99.31M | 10:09:46 | ||
| Hektas | 27.240 | 27.480 | 25.840 | +1.020 | +3.89% | 45.61M | 10:09:58 | ||
| Indeks | 9.210 | 9.430 | 9.210 | -0.180 | -1.92% | 2.52M | 10:09:22 | ||
| Ipek Dogal | 20.700 | 21.400 | 20.520 | -0.200 | -0.96% | 7.33M | 10:09:59 | ||
| Turkiye Is Bankasi C | 9.970 | 10.230 | 9.850 | +0.030 | +0.30% | 69.30M | 10:09:36 | ||
| Is Finansal Kiralama | 3.660 | 3.770 | 3.640 | -0.070 | -1.88% | 17.52M | 10:09:46 | ||
| Is GYO | 14.000 | 14.110 | 13.270 | +0.400 | +2.94% | 11.84M | 10:09:44 | ||
| Is Yatirim Menkul Degerler | 20.700 | 21.260 | 20.520 | -0.140 | -0.67% | 2.55M | 10:09:57 | ||
| IDC | 2.480 | 2.550 | 2.470 | -0.010 | -0.40% | 28.89M | 10:09:59 | ||
| Karsan Otomotiv | 5.630 | 5.640 | 5.360 | +0.270 | +5.04% | 164.13M | 10:09:58 | ||
| Kartonsan | 62.90 | 64.80 | 62.75 | -1.55 | -2.40% | 728.16K | 10:09:56 | ||
| Koc Holding | 38.06 | 38.64 | 38.06 | -0.38 | -0.99% | 7.84M | 10:09:59 | ||
| Kerevitas | 4.71 | 4.94 | 4.71 | -0.16 | -3.29% | 12.18M | 10:09:59 | ||
| Kordsa Global | 41.90 | 43.16 | 41.86 | -1.00 | -2.33% | 1.55M | 10:09:59 | ||
| Koza Anadolu | 31.320 | 32.640 | 31.320 | -0.620 | -1.94% | 26.85M | 10:09:18 | ||
| Koza Altin | 188.00 | 191.90 | 184.20 | +4.20 | +2.29% | 5.88M | 10:09:58 | ||
| Kardemir D | 13.980 | 14.450 | 13.960 | -0.380 | -2.65% | 68.49M | 10:09:56 | ||
| Logo Yazilim | 40.300 | 41.760 | 40.300 | -1.020 | -2.47% | 758.33K | 10:09:16 | ||
| Migros | 41.80 | 42.84 | 41.62 | -1.04 | -2.43% | 1.38M | 10:09:08 | ||
| Oyak Cimento | 10.590 | 11.040 | 10.590 | -0.260 | -2.40% | 5.51M | 10:09:53 | ||
| Net Holding | 12.390 | 12.540 | 11.800 | +0.510 | +4.29% | 6.47M | 10:08:34 | ||
| Otokar | 398.10 | 401.40 | 395.80 | -0.10 | -0.03% | 87.33K | 10:05:00 | ||
| Parsan | 34.260 | 35.080 | 34.260 | -0.740 | -2.11% | 821.28K | 10:09:56 | ||
| Petkim | 9.240 | 9.620 | 9.240 | -0.280 | -2.94% | 60.80M | 10:09:51 | ||
| Sabanci Holding | 19.74 | 19.78 | 19.37 | +0.27 | +1.39% | 69.70M | 10:09:54 | ||
| Sarkuysan | 18.580 | 19.410 | 18.540 | -0.690 | -3.58% | 806.30K | 10:05:00 | ||
| SASA Polyester | 31.220 | 32.120 | 31.220 | -0.820 | -2.56% | 12.42M | 10:09:59 | ||
| Selcuk Ecza Deposu | 13.450 | 13.600 | 13.100 | +0.300 | +2.28% | 8.01M | 10:09:34 | ||
| Sisecam | 19.420 | 20.080 | 19.420 | -0.490 | -2.46% | 94.72M | 10:09:58 | ||
| Sekerbank | 1.200 | 1.210 | 1.160 | +0.030 | +2.56% | 200.50M | 10:09:22 | ||
| TAV Havalimanlar | 41.60 | 41.92 | 40.98 | +0.24 | +0.58% | 5.81M | 10:09:36 | ||
| Turkcell Iletisim Hizmetleri AS | 18.62 | 19.18 | 18.60 | -0.52 | -2.72% | 19.80M | 10:09:57 | ||
| THY | 42.860 | 43.040 | 42.260 | +0.460 | +1.08% | 65.50M | 10:09:44 | ||
| Tekfen Holding | 18.81 | 19.27 | 18.81 | -0.37 | -1.93% | 5.91M | 10:09:48 | ||
| Tofas | 72.65 | 75.80 | 72.65 | -3.00 | -3.97% | 4.73M | 10:09:54 | ||
| Torunlar GYO | 7.72 | 7.86 | 7.60 | -0.12 | -1.53% | 4.60M | 10:09:49 | ||
| TSKB | 1.930 | 1.940 | 1.770 | +0.150 | +8.43% | 91.63M | 10:09:58 | ||
| Turk Telekom | 8.99 | 9.22 | 8.96 | -0.08 | -0.88% | 38.64M | 10:09:56 | ||
| Turk Traktor | 228.10 | 234.70 | 228.00 | -5.60 | -2.40% | 207.35K | 10:09:59 | ||
| Tupras Turkiye | 248.00 | 252.90 | 248.00 | -3.00 | -1.20% | 2.41M | 10:09:44 | ||
| Ulker Biskuvi | 15.35 | 15.62 | 15.35 | -0.12 | -0.78% | 1.46M | 10:09:54 | ||
| Vakif Bankasi | 3.930 | 4.070 | 3.930 | -0.070 | -1.75% | 112.54M | 10:09:56 | ||
| Vestel Beyaz | 9.200 | 9.420 | 9.200 | -0.200 | -2.13% | 4.18M | 10:09:57 | ||
| Vestel | 25.240 | 25.680 | 25.120 | -0.220 | -0.86% | 3.46M | 10:09:52 | ||
| Yatas | 13.360 | 13.690 | 13.280 | -0.210 | -1.55% | 828.21K | 10:08:02 | ||
| AG Anadolu Group Holding | 34.62 | 35.84 | 34.62 | -0.92 | -2.59% | 413.86K | 10:09:19 | ||
| Yapi ve Kredi Bankasi | 4.330 | 4.480 | 4.330 | -0.060 | -1.37% | 355.94M | 10:09:56 | ||
| Zorlu Enerji | 1.950 | 2.000 | 1.950 | -0.040 | -2.01% | 40.38M | 10:09:16 | ||
| Brisa Bridgestone | 31.90 | 32.86 | 31.60 | -0.60 | -1.85% | 511.19K | 10:08:49 | ||
| Teknosa | 7.060 | 7.220 | 7.030 | -0.120 | -1.67% | 4.30M | 10:09:40 | ||
| Bera | 9.980 | 10.130 | 9.900 | -0.070 | -0.70% | 5.17M | 10:09:57 | ||
| Pegasus Hava Tasimaciligi | 131.700 | 134.000 | 131.700 | -1.100 | -0.83% | 1.14M | 10:09:30 | ||
| ODAS Elektrik | 2.360 | 2.390 | 2.250 | +0.040 | +1.72% | 53.29M | 10:09:48 | ||
| Verusa Holding | 57.15 | 58.90 | 53.55 | +3.60 | +6.72% | 1.08M | 10:09:44 | ||
| RTA | 14.26 | 14.55 | 14.17 | -0.19 | -1.31% | 613.32K | 10:09:52 | ||
| Iskenderun | 26.140 | 26.800 | 26.080 | -0.400 | -1.51% | 1.81M | 10:09:58 | ||
| Mavi Giyim Sanayi | 38.32 | 39.00 | 37.72 | -0.38 | -0.98% | 673.68K | 10:08:05 | ||
| Sok Marketler | 12.71 | 13.04 | 12.71 | -0.30 | -2.31% | 6.28M | 10:09:54 | ||
| Ard Grup Bilisim | 6.10 | 6.69 | 6.10 | -0.02 | -0.33% | 58.75M | 10:09:58 | ||
| Esenboga Elektrik | 31.50 | 31.90 | 31.42 | +0.06 | +0.19% | 980.80K | 10:08:53 | ||
| Kervan Gıda | 9.70 | 9.80 | 9.69 | 0.00 | 0.00% | 1.67M | 10:09:19 | ||
| Qua Granite Hayal | 25.20 | 26.38 | 24.64 | -0.18 | -0.71% | 2.21M | 10:09:44 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 5.65 | 5.73 | 5.44 | -0.05 | -0.88% | 3.86M | 10:08:00 | ||
| Aydem Yenilenebilir Enerji AS | 8.39 | 8.68 | 8.26 | -0.03 | -0.36% | 4.11M | 10:09:20 | ||
| Can2 Termik AS | 35.40 | 35.68 | 34.06 | +1.00 | +2.91% | 1.42M | 10:09:31 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 2.95 | 3.04 | 2.94 | -0.06 | -1.99% | 2.54M | 10:09:58 | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortak | 14.13 | 14.49 | 13.98 | -0.15 | -1.05% | 2.46M | 10:09:41 | ||
| Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | 18.12 | 18.36 | 17.82 | -0.18 | -0.98% | 2.35M | 10:09:30 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 23.62 | 24.52 | 23.40 | -0.86 | -3.51% | 3.44M | 10:09:47 |