Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 20.50 | 21.10 | 20.46 | 0.00 | 0.00% | 39.08M | ||
| 73.75 | 78.70 | 73.45 | -4.20 | -5.39% | 192.06M | ||
| 12.15 | 12.48 | 11.80 | +0.34 | +2.88% | 40.71M | ||
| 80.900 | 82.100 | 80.500 | -0.400 | -0.49% | 2.6M | ||
| 104.900 | 107.900 | 104.000 | -1.800 | -1.69% | 3.27M | ||
| 27.040 | 27.200 | 26.600 | +0.240 | +0.90% | 3.05M | ||
| 100.20 | 101.30 | 99.70 | +0.45 | +0.45% | 1.19M | ||
| 399.50 | 399.75 | 382.25 | +14.75 | +3.83% | 42.57M | ||
| 357.00 | 364.00 | 354.50 | -0.50 | -0.14% | 10.6M | ||
| 208.500 | 214.900 | 202.100 | +1.400 | +0.68% | 15.26M | ||
| 567.50 | 579.00 | 557.00 | +10.50 | +1.89% | 1.64M | ||
| 1,910.00 | 1,933.00 | 1,872.00 | +41.00 | +2.19% | 81.52K | ||
| 37.200 | 37.260 | 36.100 | +0.240 | +0.65% | 2.01M | ||
| 6.08 | 6.14 | 6.01 | -0.01 | -0.16% | 26.55M | ||
| 85.80 | 85.80 | 82.50 | +3.15 | +3.81% | 5.25M | ||
| 48.62 | 49.04 | 47.08 | +1.42 | +3.01% | 10.82M | ||
| 186.40 | 187.30 | 184.30 | +2.10 | +1.14% | 672.92K | ||
| 20.480 | 20.760 | 20.340 | -0.080 | -0.39% | 6.75M | ||
| 76.950 | 77.700 | 76.450 | -0.150 | -0.19% | 2.85M | ||
| 20.800 | 22.040 | 20.700 | -1.200 | -5.45% | 157.54M | ||
| 93.700 | 95.350 | 91.700 | +1.650 | +1.79% | 20.14M | ||
| 40.100 | 41.360 | 40.100 | -0.700 | -1.72% | 99.35M | ||
| 2.94 | 2.95 | 2.91 | +0.02 | +0.68% | 84.87M | ||
| 83.75 | 84.40 | 83.40 | +0.05 | +0.06% | 15.53M | ||
| 133.50 | 139.90 | 133.50 | -5.10 | -3.68% | 34.94M | ||
| 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 83.87M | ||
| 456.00 | 468.25 | 454.25 | -5.75 | -1.25% | 1.71M | ||
| 6.040 | 6.160 | 6.000 | -0.060 | -0.98% | 73.36M | ||
| 43.76 | 45.98 | 43.64 | -1.94 | -4.25% | 47.24M | ||
| 3.290 | 3.330 | 3.200 | +0.070 | +2.17% | 643.74M | ||
| 91.950 | 92.850 | 89.600 | +2.100 | +2.34% | 1.59M | ||
| 14.210 | 14.930 | 14.210 | -0.610 | -4.12% | 486.07M | ||
| 35.720 | 36.140 | 35.720 | -0.260 | -0.72% | 4.49M | ||
| 189.60 | 194.80 | 189.60 | -4.10 | -2.12% | 15.21M | ||
| 117.500 | 119.300 | 116.100 | +1.700 | +1.47% | 4.06M | ||
| 50.60 | 50.75 | 47.94 | +2.66 | +5.55% | 185.27M | ||
| 38.740 | 39.720 | 38.280 | -0.400 | -1.02% | 66.4M | ||
| 632.50 | 643.00 | 628.50 | +3.00 | +0.48% | 2.33M | ||
| 20.960 | 21.160 | 20.720 | +0.200 | +0.96% | 14.61M | ||
| 152.000 | 155.500 | 150.100 | -2.000 | -1.30% | 10.57M | ||
| 388.25 | 390.50 | 375.00 | +11.25 | +2.98% | 1.63M | ||
| 18.930 | 19.010 | 18.640 | +0.070 | +0.37% | 72.4M | ||
| 94.50 | 98.20 | 94.50 | -3.05 | -3.13% | 23.6M | ||
| 27.260 | 28.220 | 27.180 | -0.340 | -1.23% | 4.38M | ||
| 2.400 | 2.430 | 2.370 | 0.000 | 0.00% | 2.06B | ||
| 44.340 | 44.820 | 44.020 | -0.160 | -0.36% | 44.33M | ||
| 17.700 | 17.860 | 17.410 | +0.210 | +1.20% | 29.29M | ||
| 276.50 | 283.75 | 276.50 | -5.25 | -1.86% | 1.94M | ||
| 107.20 | 109.00 | 106.90 | -1.20 | -1.11% | 18.32M | ||
| 334.00 | 335.75 | 330.75 | +0.75 | +0.23% | 44.01M | ||
| 140.50 | 144.30 | 139.70 | +0.50 | +0.36% | 6.18M | ||
| 302.00 | 309.50 | 301.00 | -4.25 | -1.39% | 3.1M | ||
| 11.800 | 12.160 | 11.790 | -0.280 | -2.32% | 12.69M | ||
| 61.20 | 61.30 | 59.50 | +0.80 | +1.32% | 35.03M | ||
| 2.260 | 2.260 | 2.230 | +0.020 | +0.89% | 69M | ||
| 248.20 | 249.60 | 239.20 | +8.40 | +3.50% | 26.17M | ||
| 100.10 | 100.30 | 98.25 | +1.65 | +1.68% | 8.17M | ||
| 31.880 | 33.800 | 31.720 | -1.600 | -4.78% | 55.06M | ||
| 24.920 | 25.680 | 24.780 | -0.020 | -0.08% | 6.68M | ||
| 38.020 | 40.980 | 38.000 | -2.480 | -6.12% | 275.14M | ||
| 2.720 | 2.760 | 2.720 | +0.010 | +0.37% | 30.19M | ||
| 16.050 | 16.170 | 16.000 | -0.010 | -0.06% | 3.44M | ||
| 77.500 | 80.450 | 76.800 | +0.950 | +1.24% | 7.92M | ||
| 174.100 | 177.700 | 173.900 | -2.900 | -1.64% | 9.27M | ||
| 8.100 | 8.440 | 7.950 | -0.240 | -2.88% | 80.69M | ||
| 39.00 | 39.34 | 38.54 | -0.02 | -0.05% | 2.94M | ||
| 104.00 | 105.10 | 102.30 | +0.90 | +0.87% | 1.03M | ||
| 426.50 | 426.50 | 415.75 | +6.25 | +1.49% | 578.53K | ||
| 46.42 | 46.78 | 45.60 | +0.82 | +1.80% | 5.24M | ||
| 3.72 | 3.81 | 3.67 | +0.05 | +1.36% | 56.27M | ||
| 3.86 | 3.94 | 3.81 | -0.05 | -1.28% | 43.57M | ||
| 1.32 | 1.34 | 1.30 | +0.01 | +0.76% | 417.95M | ||
| 9.05 | 9.28 | 8.81 | -0.14 | -1.52% | 29.52M | ||
| 77.65 | 78.60 | 72.30 | +4.45 | +6.08% | 4.47M | ||
| 32.96 | 34.22 | 31.50 | +0.26 | +0.80% | 19.83M | ||
| 36.44 | 37.24 | 35.64 | +0.52 | +1.45% | 34.45M | ||
| 3.40 | 3.44 | 3.36 | 0.00 | 0.00% | 267.23M | ||
| 9.54 | 9.90 | 9.30 | +0.13 | +1.38% | 101.24M | ||
| 308.00 | 310.50 | 304.50 | +2.00 | +0.65% | 289.28K | ||
| 4.39 | 4.43 | 4.38 | -0.01 | -0.23% | 15.79M | ||
| 92.90 | 92.90 | 88.90 | +2.65 | +2.94% | 3.66M | ||
| 319.00 | 326.75 | 302.25 | +17.25 | +5.72% | 52.81M | ||
| 40.70 | 41.34 | 39.88 | +0.78 | +1.95% | 15.39M | ||
| 84.00 | 85.65 | 81.90 | +1.15 | +1.39% | 32.99M | ||
| 245.70 | 249.50 | 240.80 | +2.80 | +1.15% | 782.68K | ||
| 41.00 | 41.98 | 39.04 | +1.02 | +2.55% | 86.63M | ||
| 183.70 | 190.40 | 182.50 | -3.70 | -1.97% | 17.65M | ||
| 94.25 | 94.25 | 86.25 | +8.55 | +9.98% | 12.18M | ||
| 10.42 | 10.76 | 10.07 | +0.32 | +3.17% | 82.82M | ||
| 9.58 | 10.00 | 9.28 | -0.59 | -5.80% | 145.23M | ||
| 6.48 | 6.60 | 6.42 | +0.01 | +0.15% | 15.09M | ||
| 24.86 | 25.22 | 23.42 | +1.72 | +7.43% | 32.4M | ||
| 5.94 | 6.16 | 5.84 | +0.11 | +1.89% | 60.97M | ||
| 1,805.00 | 2,003.00 | 1,805.00 | -175.00 | -8.84% | 802.92K | ||
| 17.47 | 17.51 | 16.81 | +0.51 | +3.01% | 31.99M | ||
| 15.50 | 16.00 | 14.97 | +0.60 | +4.03% | 103.69M | ||
| 168.00 | 170.80 | 166.20 | -2.00 | -1.18% | 2.74M | ||
| 3,750.00 | 3,855.00 | 3,735.00 | -60.00 | -1.57% | 342.5K | ||
| 18.20 | 18.36 | 16.42 | +1.46 | +8.72% | 133.89M | ||
| 1.49 | 1.52 | 1.48 | -0.02 | -1.32% | 367.1M |
No hay reportes de resultados programados para hoy