Las bolsas de valores de Turquía cerraron con caídas; el BIST 100 perdió un 0.67%
- PorInvesting.com-
Investing.com – El mercado de Turquía cerró con descensos este lunes; los retrocesos de los sectores deportes, producción de...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 132.70 | 134.30 | 132.50 | -1.90 | -1.41% | 3.5M | ||
| 57.90 | 58.10 | 56.30 | +0.70 | +1.22% | 65.15M | ||
| 8.65 | 8.79 | 8.57 | -0.25 | -2.81% | 8.51M | ||
| 31.820 | 32.320 | 31.580 | -0.440 | -1.36% | 2.45M | ||
| 75.350 | 76.850 | 75.150 | -1.750 | -2.27% | 2.27M | ||
| 72.25 | 72.70 | 71.10 | -0.95 | -1.30% | 756.26K | ||
| 84.600 | 85.100 | 82.450 | +0.500 | +0.59% | 1.54M | ||
| 109.70 | 111.00 | 106.90 | +0.60 | +0.55% | 1.47M | ||
| 147.10 | 147.80 | 143.90 | +0.80 | +0.55% | 33.86M | ||
| 456.75 | 466.25 | 451.50 | -12.50 | -2.66% | 5.09M | ||
| 97.650 | 101.300 | 93.800 | -1.200 | -1.21% | 3.05M | ||
| 298.25 | 303.00 | 297.50 | -9.50 | -3.09% | 285K | ||
| 1,682.00 | 1,700.00 | 1,640.00 | -16.00 | -0.94% | 29.07K | ||
| 14.100 | 15.770 | 13.930 | -1.370 | -8.86% | 23.84M | ||
| 4.81 | 5.32 | 4.81 | -0.53 | -9.93% | 109.03M | ||
| 45.50 | 46.50 | 45.44 | -1.02 | -2.19% | 4.45M | ||
| 43.22 | 44.20 | 42.90 | -1.62 | -3.61% | 9.69M | ||
| 1,461.00 | 1,504.00 | 1,430.00 | -64.00 | -4.20% | 155.54K | ||
| 169.80 | 174.30 | 164.00 | +2.20 | +1.31% | 2.29M | ||
| 14.440 | 14.510 | 14.070 | +0.160 | +1.12% | 9.07M | ||
| 40.400 | 41.140 | 40.400 | -1.100 | -2.65% | 1.3M | ||
| 6,852.50 | 7,000.00 | 6,800.00 | -257.50 | -3.62% | 19.26K | ||
| 15.180 | 15.370 | 14.950 | +0.040 | +0.26% | 145.21M | ||
| 60.400 | 61.300 | 59.900 | +0.050 | +0.08% | 6.97M | ||
| 25.920 | 26.500 | 25.920 | -0.440 | -1.67% | 122.65M | ||
| 85.00 | 85.70 | 81.30 | +1.35 | +1.61% | 10.94M | ||
| 115.20 | 116.50 | 113.50 | -0.10 | -0.09% | 19.27M | ||
| 302.75 | 310.00 | 302.50 | -12.25 | -3.89% | 143.53K | ||
| 1.53 | 1.57 | 1.52 | -0.05 | -3.16% | 105.31M | ||
| 221.60 | 223.10 | 212.20 | +1.80 | +0.82% | 3.68M | ||
| 7.870 | 7.960 | 7.750 | -0.070 | -0.88% | 16.71M | ||
| 21.20 | 21.40 | 20.40 | +0.40 | +1.92% | 26.66M | ||
| 2.850 | 2.890 | 2.830 | -0.050 | -1.72% | 37.44M | ||
| 11.350 | 11.470 | 11.240 | -0.060 | -0.53% | 304.8M | ||
| 33.400 | 35.360 | 33.380 | -1.500 | -4.30% | 11.21M | ||
| 8.650 | 8.810 | 8.630 | -0.230 | -2.59% | 5.76M | ||
| 144.40 | 146.80 | 143.40 | -1.60 | -1.10% | 17.88M | ||
| 4,590.00 | 4,685.00 | 4,580.00 | -200.00 | -4.18% | 7.76K | ||
| 82.000 | 84.350 | 81.200 | -1.350 | -1.62% | 3.82M | ||
| 22.74 | 22.88 | 22.46 | -0.02 | -0.09% | 37.43M | ||
| 22.200 | 22.900 | 22.080 | -0.660 | -2.89% | 57.39M | ||
| 457.00 | 457.00 | 447.75 | +1.00 | +0.22% | 842.35K | ||
| 20.740 | 21.000 | 20.620 | -0.720 | -3.36% | 9.84M | ||
| 13.380 | 13.650 | 12.290 | +0.360 | +2.76% | 17.65M | ||
| 378.00 | 379.00 | 367.75 | +7.00 | +1.89% | 371.94K | ||
| 16.510 | 17.040 | 16.490 | -0.040 | -0.24% | 51.73M | ||
| 15.770 | 16.000 | 15.070 | +0.170 | +1.09% | 9.78M | ||
| 77.70 | 80.20 | 77.60 | -1.40 | -1.77% | 20.37M | ||
| 2.780 | 2.820 | 2.760 | -0.070 | -2.46% | 234.36M | ||
| 87.500 | 87.650 | 82.550 | +3.500 | +4.17% | 2.32M | ||
| 32.480 | 32.580 | 32.200 | -0.020 | -0.06% | 21.36M | ||
| 5.400 | 5.400 | 5.030 | +0.280 | +5.47% | 56.18M | ||
| 229.50 | 229.60 | 217.00 | +7.70 | +3.47% | 1.89M | ||
| 88.15 | 89.40 | 87.45 | -1.70 | -1.89% | 13.81M | ||
| 253.00 | 254.00 | 249.20 | -3.75 | -1.46% | 27.92M | ||
| 126.50 | 129.00 | 123.60 | -2.10 | -1.63% | 4.28M | ||
| 178.00 | 180.80 | 175.50 | -0.50 | -0.28% | 4.34M | ||
| 10.810 | 10.900 | 10.630 | -0.070 | -0.64% | 10.69M | ||
| 53.70 | 54.90 | 53.20 | -0.35 | -0.65% | 7.53M | ||
| 554.00 | 567.00 | 550.00 | -7.50 | -1.34% | 166.14K | ||
| 148.40 | 152.30 | 147.10 | +3.80 | +2.63% | 42.38M | ||
| 99.50 | 102.00 | 98.70 | -1.90 | -1.87% | 4.51M | ||
| 24.120 | 24.280 | 23.420 | +0.220 | +0.92% | 14.82M | ||
| 31.760 | 32.200 | 31.660 | -0.680 | -2.10% | 3.3M | ||
| 243.00 | 247.90 | 243.00 | -7.50 | -2.99% | 262.99K | ||
| 26.960 | 27.340 | 26.400 | +0.120 | +0.45% | 150.26M | ||
| 2.820 | 2.850 | 2.800 | -0.040 | -1.40% | 19.99M | ||
| 13.500 | 13.680 | 13.400 | -0.230 | -1.68% | 3.75M | ||
| 214.500 | 219.100 | 213.600 | -7.900 | -3.55% | 13.6M | ||
| 4.770 | 4.800 | 4.570 | +0.090 | +1.92% | 19.85M | ||
| 34.14 | 35.20 | 34.06 | -1.52 | -4.26% | 10.72M | ||
| 53.05 | 53.50 | 52.70 | -0.85 | -1.58% | 1.99M | ||
| 313.00 | 315.00 | 299.25 | +8.00 | +2.62% | 499.15K | ||
| 31.94 | 32.24 | 31.64 | -0.62 | -1.90% | 4.03M | ||
| 24.50 | 24.86 | 24.26 | -0.70 | -2.78% | 1.86M | ||
| 21.04 | 21.20 | 20.46 | -0.28 | -1.31% | 11.13M | ||
| 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 91.81M | ||
| 38.00 | 39.06 | 38.00 | -0.86 | -2.21% | 2.22M | ||
| 34.16 | 35.30 | 33.96 | -1.54 | -4.31% | 4.36M | ||
| 31.70 | 32.52 | 29.84 | +0.34 | +1.08% | 3.85M | ||
| 26.80 | 27.42 | 26.78 | -1.12 | -4.01% | 7.83M | ||
| 25.68 | 26.26 | 25.50 | -0.68 | -2.58% | 2.24M | ||
| 13.10 | 13.30 | 12.74 | -0.26 | -1.95% | 9.59M | ||
| 38.78 | 39.76 | 38.78 | -1.12 | -2.81% | 1.19M | ||
| 29.10 | 29.34 | 27.74 | -0.06 | -0.21% | 5.45M | ||
| 81.85 | 84.65 | 81.70 | -3.00 | -3.54% | 10.17M | ||
| 24.74 | 26.18 | 24.72 | -0.68 | -2.68% | 6.53M | ||
| 346.00 | 358.00 | 313.25 | +18.75 | +5.73% | 803.05K | ||
| 13.70 | 14.10 | 13.46 | -0.45 | -3.18% | 5.16M | ||
| 6.91 | 7.25 | 6.50 | +0.05 | +0.73% | 126.85M | ||
| 89.00 | 89.00 | 86.20 | 0.00 | 0.00% | 5M | ||
| 7.19 | 7.31 | 6.72 | +0.19 | +2.71% | 125.21M | ||
| 8.87 | 9.26 | 8.87 | -0.40 | -4.31% | 17.53M | ||
| 170.60 | 172.40 | 169.90 | -2.10 | -1.22% | 523.1K | ||
| 6.70 | 6.86 | 6.66 | -0.18 | -2.62% | 8.63M | ||
| 56.70 | 57.90 | 56.70 | -1.45 | -2.49% | 1.03M | ||
| 24.06 | 24.42 | 23.88 | -0.56 | -2.27% | 2.93M | ||
| 46.90 | 48.48 | 46.90 | -2.04 | -4.17% | 7.83M | ||
| 97.95 | 97.95 | 90.75 | +8.90 | +9.99% | 24.51M | ||
| 111.70 | 112.60 | 110.00 | +0.90 | +0.81% | 1.59M |
Investing.com – El mercado de Turquía cerró con descensos este lunes; los retrocesos de los sectores deportes, producción de...
Investing.com – El mercado de Turquía cerró con avances este viernes; las revalorizaciones de los sectores metales básicos,...
Investing.com - Turkish Airlines está considerando hacer una oferta por una participación minoritaria en la aerolínea española Air...
El sector bancario español viene de presentar hace unos días unos resultados récord producto sobre todo de...
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias primas,...
El sector bancario europeo en general y el español en particular siguen mostrando su fortaleza.Entre las razones que hay detrás...
No hay reportes de resultados programados para hoy