Acciones de Cementos Pacasmayo se disparan tras acuerdo de adquisición de Holcim
- PorInvesting.com-
Investing.com -- Las acciones de Cementos Pacasmayo SAA ADR (NYSE:CPAC) se dispararon un 28.7% en las operaciones previas a la...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 0.830 | 0.900 | 0.830 | -0.150 | -15.31% | 14.42M | ||
| 2.500 | 2.750 | 2.500 | -0.310 | -11.03% | 74.55K | ||
| 4.080 | 4.190 | 4.080 | -0.070 | -1.69% | 3.66M | ||
| 58.140 | 58.140 | 54.000 | -1.860 | -3.10% | 8.25K | ||
| 33.900 | 36.550 | 33.420 | -4.420 | -11.53% | 86.35K | ||
| 0.375 | 0.375 | 0.370 | +0.009 | +2.46% | 431.09K | ||
| 6.530 | 7.150 | 6.400 | -0.540 | -7.64% | 3.17M | ||
| 1.880 | 1.930 | 1.850 | -0.110 | -5.53% | 85.16K | ||
| 11.490 | 11.500 | 11.310 | -0.050 | -0.43% | 26.3K | ||
| 357.77 | 357.77 | 353.43 | -5.23 | -1.44% | 1.22K | ||
| 49.900 | 49.900 | 49.890 | 0.000 | 0.00% | 10 | ||
| 2.160 | 2.200 | 2.120 | -0.040 | -1.82% | 2.49M | ||
| 7.330 | 7.350 | 7.310 | -0.120 | -1.61% | 37.13K | ||
| 1.390 | 1.480 | 1.350 | -0.080 | -5.44% | 104.47K | ||
| 12.500 | 12.500 | 12.090 | +0.030 | +0.24% | 33.79K | ||
| 0.335 | 0.364 | 0.322 | -0.040 | -10.67% | 854.91K | ||
| 14.100 | 14.750 | 14.300 | 0.000 | 0.00% | 884 | ||
| 3.220 | 3.500 | 3.100 | -0.390 | -10.80% | 425.64K | ||
| 3.340 | 3.350 | 3.320 | 0.000 | 0.00% | 153.91K | ||
| 2.640 | 2.700 | 2.630 | +0.010 | +0.38% | 29.56K | ||
| 0.442 | 0.510 | 0.442 | -0.078 | -15.00% | 798.37K | ||
| 1.450 | 1.480 | 1.450 | -0.050 | -3.33% | 42.42K | ||
| 29.000 | 29.500 | 28.700 | -0.510 | -1.73% | 7.22K | ||
| 22.100 | 22.750 | 22.100 | -0.600 | -2.64% | 12.31K | ||
| 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 1.36K | ||
| 1.880 | 1.880 | 1.880 | +0.030 | +1.62% | 12.34K | ||
| 17.500 | 18.110 | 18.110 | 0.000 | 0.00% | 303 | ||
| 12.600 | 12.600 | 12.600 | -0.400 | -3.08% | 4.2K | ||
| 29.750 | 30.000 | 29.500 | +0.750 | +2.59% | 22.25K | ||
| 6.150 | 6.250 | 6.020 | -0.080 | -1.28% | 49.03K | ||
| 1.600 | 1.600 | 1.550 | 0.000 | 0.00% | 1.81K | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 270.00 | 277.00 | 270.00 | 0.00 | 0.00% | 950 | ||
| 0.245 | 0.240 | 0.215 | 0.000 | 0.00% | 20.01K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 5.94K | ||
| 192.99 | 202.00 | 190.00 | -13.01 | -6.32% | 1.77K | ||
| 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 0 | ||
| 4.600 | 4.610 | 4.400 | -0.010 | -0.22% | 69.58K | ||
| 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0 | ||
| 1.950 | 2.000 | 2.000 | 0.000 | 0.00% | 8 | ||
| 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 3.32K | ||
| 132.000 | 138.000 | 132.000 | 0.000 | 0.00% | 32 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 1 | ||
| 0.250 | 0.260 | 0.220 | -0.013 | -4.94% | 1.13M | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 184 | ||
| 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | ||
| 0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 0 | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 67.21K | ||
| 3.300 | 3.300 | 3.300 | +0.150 | +4.76% | 3K | ||
| 0.006 | 0.006 | 0.006 | -0.008 | -57.14% | 30K | ||
| 1.960 | 2.500 | 2.500 | 0.000 | 0.00% | 2.1K | ||
| 716.70 | 727.00 | 715.50 | -22.51 | -3.05% | 376 | ||
| 24.58 | 25.25 | 24.58 | -1.95 | -7.35% | 6.03K | ||
| 37.500 | 37.500 | 37.500 | 0.000 | 0.00% | 425 | ||
| 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | ||
| 84.00 | 84.50 | 83.50 | +1.00 | +1.20% | 196 | ||
| 254.10 | 255.00 | 253.00 | -4.40 | -1.70% | 134 | ||
| 240.00 | 242.49 | 239.30 | +1.49 | +0.62% | 547 | ||
| 47.90 | 47.90 | 47.90 | -5.07 | -9.57% | 239 | ||
| 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 50 | ||
| 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 0 | ||
| 53.00 | 53.00 | 53.00 | +0.71 | +1.36% | 100 | ||
| 24.18 | 24.18 | 24.18 | 0.00 | 0.00% | 0 | ||
| 0.640 | 0.640 | 0.640 | 0.000 | 0.00% | 6.62K | ||
| 114.20 | 114.20 | 114.20 | -0.10 | -0.09% | 78 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 109.80 | 109.80 | 109.80 | -2.20 | -1.96% | 86 | ||
| 60.38 | 60.38 | 60.38 | -2.88 | -4.55% | 332 | ||
| 338.00 | 338.40 | 338.00 | +0.10 | +0.03% | 98 | ||
| 305.00 | 315.00 | 305.00 | +0.12 | +0.04% | 78 | ||
| 306.20 | 306.20 | 306.20 | +4.16 | +1.38% | 127 | ||
| 224.30 | 224.30 | 224.30 | +4.06 | +1.84% | 1.06K | ||
| 74.56 | 74.56 | 74.13 | +3.96 | +5.61% | 158 | ||
| 545.00 | 545.00 | 545.00 | 0.00 | 0.00% | 0 | ||
| 192.50 | 193.00 | 190.10 | +0.50 | +0.26% | 845 | ||
| 10.40 | 10.50 | 10.50 | 0.00 | 0.00% | 1.16K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 140.60 | 140.60 | 140.60 | 0.00 | 0.00% | 1 | ||
| 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 402 | ||
| 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | ||
| 46.11 | 49.50 | 49.50 | 0.00 | 0.00% | 88 | ||
| 96.06 | 96.06 | 96.06 | 0.00 | 0.00% | 10 | ||
| 439.00 | 439.00 | 413.00 | +24.00 | +5.78% | 55 | ||
| 26.06 | 26.06 | 26.06 | +2.63 | +11.22% | 300 | ||
| 323.30 | 323.30 | 323.30 | -2.20 | -0.68% | 50 | ||
| 43.80 | 43.80 | 42.58 | +3.70 | +9.23% | 312 | ||
| 135.70 | 135.70 | 135.70 | +0.42 | +0.31% | 20 | ||
| 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 5.03K | ||
| 0.50 | 0.52 | 0.50 | 0.00 | 0.00% | 17.49K | ||
| 15.65 | 15.65 | 15.65 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 480.00 | 480.00 | 477.00 | +5.00 | +1.05% | 227 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 157.00 | 157.00 | 157.00 | +7.50 | +5.02% | 100 | ||
| 1,061.05 | 1,061.05 | 1,061.05 | 0.00 | 0.00% | 0 | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 0 |
Investing.com -- Las acciones de Cementos Pacasmayo SAA ADR (NYSE:CPAC) se dispararon un 28.7% en las operaciones previas a la...
Investing.com -- Un científico senior de los Centros para el Control y la Prevención de Enfermedades (CDC) de EE.UU. renunció el...
Investing.com -- Fitch Ratings ha confirmado las calificaciones de emisor de largo plazo en moneda extranjera y local (IDR) de...
Culmina una semana con movimientos mixtos en las bolsas internacionales, destacando el incremento del 2.33% de la Bolsa de Perú y...
Culmina otra semana de alta volatilidad en los mercados ante la baja en el precio del crudo y mayores temores respecto de la...
No hay reportes de resultados programados para hoy