Mercados peruanos caen ante avance de candidato izquierdista Sánchez
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 0.760 | 0.795 | 0.750 | -0.010 | -1.30% | 3.61M | ||
| 1.980 | 2.020 | 1.980 | +0.080 | +4.21% | 30.56K | ||
| 3.773 | 3.790 | 3.770 | +0.003 | +0.08% | 433.25K | ||
| 52.500 | 54.380 | 52.500 | +0.530 | +1.02% | 152 | ||
| 34.000 | 34.250 | 33.630 | +1.910 | +5.95% | 15.94K | ||
| 0.350 | 0.350 | 0.350 | +0.050 | +16.67% | 310.3K | ||
| 6.007 | 6.270 | 6.000 | +0.107 | +1.81% | 81.35K | ||
| 1.650 | 1.650 | 1.650 | -0.050 | -2.94% | 36.11K | ||
| 11.350 | 11.350 | 11.150 | +0.140 | +1.25% | 15.19K | ||
| 324.26 | 324.26 | 318.52 | +5.26 | +1.65% | 2.87K | ||
| 45.100 | 45.100 | 45.000 | +1.380 | +3.16% | 395 | ||
| 1.838 | 1.850 | 1.810 | +0.028 | +1.55% | 250.81K | ||
| 7.200 | 7.200 | 7.150 | +0.050 | +0.70% | 12.13K | ||
| 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 128.02K | ||
| 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 3.51K | ||
| 0.860 | 0.860 | 0.820 | +0.050 | +6.17% | 676.24K | ||
| 12.400 | 12.400 | 12.400 | -0.100 | -0.80% | 643 | ||
| 3.404 | 3.410 | 3.350 | +0.097 | +2.93% | 335.51K | ||
| 2.740 | 2.770 | 2.740 | +0.005 | +0.18% | 73.12K | ||
| 2.399 | 2.410 | 2.390 | -0.001 | -0.04% | 46.44K | ||
| 0.323 | 0.323 | 0.319 | +0.013 | +4.19% | 190.58K | ||
| 1.280 | 1.280 | 1.280 | +0.020 | +1.59% | 9.7K | ||
| 29.950 | 30.000 | 29.500 | -0.050 | -0.17% | 2.62K | ||
| 22.430 | 22.600 | 22.200 | -0.070 | -0.31% | 9.13K | ||
| 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | ||
| 1.800 | 1.800 | 1.800 | -0.050 | -2.70% | 10.1K | ||
| 17.000 | 17.000 | 17.000 | +0.200 | +1.19% | 1.1K | ||
| 13.610 | 13.610 | 13.610 | 0.000 | 0.00% | 0 | ||
| 29.000 | 29.000 | 29.000 | 0.000 | 0.00% | 200 | ||
| 5.700 | 5.700 | 5.640 | +0.082 | +1.46% | 36.28K | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 41K | ||
| 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
| 279.00 | 279.00 | 278.00 | +7.59 | +2.80% | 162 | ||
| 0.250 | 0.250 | 0.250 | -0.001 | -0.40% | 43.4K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.610 | 1.610 | 1.610 | -0.110 | -6.40% | 14.15K | ||
| 184.65 | 189.99 | 180.90 | +12.92 | +7.52% | 5.51K | ||
| 0.150 | 0.150 | 0.150 | -0.030 | -16.67% | 140K | ||
| 4.070 | 4.070 | 4.050 | +0.010 | +0.25% | 53.95K | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 1.990 | 1.990 | 1.990 | +0.010 | +0.51% | 20K | ||
| 2.000 | 2.000 | 1.880 | +0.120 | +6.38% | 10.1K | ||
| 125.000 | 125.000 | 125.000 | 0.000 | 0.00% | 0 | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0 | ||
| 0.900 | 0.900 | 0.900 | +0.140 | +18.42% | 8.89K | ||
| 0.175 | 0.180 | 0.170 | +0.013 | +8.02% | 685.91K | ||
| 10.76 | 10.76 | 10.76 | 0.00 | 0.00% | 0 | ||
| 0.331 | 0.331 | 0.331 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 10K | ||
| 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
| 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | ||
| 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 0 | ||
| 625.00 | 625.00 | 600.00 | +18.20 | +3.00% | 175 | ||
| 24.01 | 24.01 | 24.00 | +2.20 | +10.09% | 2.39K | ||
| 34.100 | 34.100 | 34.100 | 0.000 | 0.00% | 880 | ||
| 4.39 | 4.39 | 4.39 | +0.49 | +12.56% | 0 | ||
| 88.20 | 88.50 | 87.00 | -3.80 | -4.13% | 1.49K | ||
| 286.60 | 287.00 | 284.54 | +2.60 | +0.92% | 1.18K | ||
| 275.40 | 277.00 | 273.50 | +3.40 | +1.25% | 1.04K | ||
| 38.84 | 38.84 | 38.84 | -1.71 | -4.22% | 890 | ||
| 210.18 | 210.18 | 210.18 | -5.32 | -2.47% | 130 | ||
| 220.00 | 220.00 | 220.00 | -2.42 | -1.09% | 20.33K | ||
| 51.95 | 51.95 | 51.95 | -0.75 | -1.42% | 101 | ||
| 20.80 | 20.80 | 20.80 | -0.70 | -3.26% | 200 | ||
| 128.50 | 128.50 | 128.50 | +0.35 | +0.27% | 30 | ||
| 88.26 | 88.26 | 88.26 | 0.00 | 0.00% | 0 | ||
| 108.00 | 108.00 | 108.00 | +7.13 | +7.07% | 71 | ||
| 60.85 | 60.92 | 60.01 | +2.99 | +5.17% | 1.52K | ||
| 395.50 | 398.00 | 393.86 | +9.40 | +2.43% | 276 | ||
| 225.95 | 225.95 | 225.95 | -4.36 | -1.89% | 60 | ||
| 316.84 | 316.84 | 316.84 | +8.22 | +2.66% | 157 | ||
| 225.34 | 225.34 | 225.34 | 0.00 | 0.00% | 3 | ||
| 78.28 | 78.28 | 78.28 | -0.42 | -0.53% | 632 | ||
| 506.43 | 506.43 | 506.43 | 0.00 | 0.00% | 0 | ||
| 207.40 | 207.40 | 199.50 | +10.40 | +5.28% | 742 | ||
| 9.40 | 9.50 | 9.40 | -0.10 | -1.05% | 2.55K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 146.45 | 146.45 | 146.45 | +0.85 | +0.58% | 90 | ||
| 26.79 | 26.79 | 26.79 | +0.09 | +0.34% | 16 | ||
| 2.91 | 2.91 | 2.91 | 0.00 | 0.00% | 0 | ||
| 51.34 | 65.00 | 51.34 | -13.30 | -20.58% | 506 | ||
| 106.30 | 106.30 | 106.30 | +7.63 | +7.73% | 100 | ||
| 400.30 | 400.30 | 391.00 | +3.30 | +0.83% | 40 | ||
| 25.52 | 25.52 | 25.52 | 0.00 | 0.00% | 0 | ||
| 320.10 | 320.10 | 320.10 | -7.90 | -2.41% | 23 | ||
| 47.10 | 47.10 | 47.10 | 0.00 | 0.00% | 0 | ||
| 148.19 | 148.19 | 148.19 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
| 11.29 | 11.29 | 11.29 | -0.31 | -2.67% | 354 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 472.81 | 472.81 | 472.81 | +7.81 | +1.68% | 0 | ||
| 57.78 | 57.78 | 57.78 | 0.00 | 0.00% | 0 | ||
| 224.37 | 224.37 | 224.37 | -8.07 | -3.47% | 11 | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 57 | ||
| 1,057.00 | 1,057.00 | 1,057.00 | +2.00 | +0.19% | 9 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 3.95 | 3.95 | 3.95 | -0.07 | -1.74% | 1.19K | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 |
No hay reportes de resultados programados para hoy