
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Volcan Cmp Min | 0.670 | 0.690 | 0.670 | +0.020 | +3.08% | 512.71K | 16/08 | ||
Ferreyros | 2.200 | 2.210 | 2.180 | +0.040 | +1.85% | 1.08M | 16/08 | ||
Cerro Verde | 29.000 | 29.000 | 28.900 | +0.800 | +2.84% | 0.27K | 16/08 | ||
Buenaventura Mining ADR | 6.000 | 6.000 | 5.820 | +0.150 | +2.56% | 5.51K | 16/08 | ||
Aenza LM | 0.950 | 0.990 | 0.950 | -0.060 | -5.94% | 19.88K | 16/08 | ||
Minsur | 4.050 | 4.100 | 4.050 | -0.000 | 0.00% | 12.00K | 16/08 | ||
Union Andina de Cementos SAA | 1.680 | 1.700 | 1.680 | -0.080 | -4.55% | 10.30K | 15/08 | ||
Alicorp | 6.050 | 6.100 | 6.000 | -0.050 | -0.82% | 90.45K | 16/08 | ||
Credicorp | 138.07 | 138.53 | 135.10 | +0.87 | +0.63% | 1.78K | 16/08 | ||
Intercorp Financial Services | 24.950 | 25.060 | 24.800 | -0.260 | -1.03% | 3.40K | 16/08 | ||
BBVA Banco | 1.600 | 1.640 | 1.560 | +0.050 | +3.23% | 11.01K | 16/08 | ||
Cementos Pacasmayo | 4.100 | 4.100 | 4.100 | +0.100 | +2.50% | 5.91K | 16/08 | ||
Trevali Mining Corporation | 0.200 | 0.200 | 0.200 | -0.170 | -45.95% | 23.28K | 16/08 | ||
Aceros Arequip | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 102.90K | 16/08 | ||
Casa Grande | 8.800 | 8.900 | 8.800 | -0.100 | -1.12% | 2.29K | 16/08 | ||
Panoro Minerals Ltd | 0.092 | 0.092 | 0.092 | -0.002 | -2.13% | 25.35K | 10/08 | ||
Nexa Resources | 2.450 | 2.450 | 2.430 | +0.100 | +4.26% | 13.89K | 10/08 | ||
Enel Generacion Peru SAA | 2.590 | 2.590 | 2.500 | +0.050 | +1.97% | 0.83K | 16/08 | ||
Empresa Siderurgica del Peru SAA | 1.650 | 1.650 | 1.620 | +0.050 | +3.12% | 23.37K | 16/08 | ||
Enel Distribucion Peru | 4.060 | 4.060 | 4.060 | -0.020 | -0.49% | 4.96K | 16/08 | ||
Inretail Peru | 33.200 | 33.210 | 33.200 | +0.200 | +0.61% | 0.50K | 16/08 | ||
Backus Johnsto | 21.940 | 22.000 | 21.940 | +0.340 | +1.57% | 1.54K | 16/08 | ||
Sociedad Minera el Brocal SAA | 4.510 | 4.510 | 4.510 | +0.010 | +0.22% | 15.22K | 10/08 | ||
Southern Copper | 48.89 | 48.89 | 48.89 | +0.67 | +1.39% | 0.05K | 16/08 | ||
ENGIE Energia Peru | 5.550 | 5.550 | 5.550 | -0.000 | 0.00% | 15.71K | 16/08 | ||
Inversiones Centenario | 1.750 | 1.750 | 1.750 | -0.200 | -10.26% | 0.09K | 11/08 | ||
Corporacion Aceros Arequipa SA | 1.910 | 1.910 | 1.910 | +0.010 | +0.53% | 36.00K | 16/08 | ||
Grupo BVL | 2.487 | 2.487 | 2.487 | -0.013 | -0.53% | 0.15K | 08/08 | ||
Rimac Seguros | 0.780 | 0.780 | 0.780 | -0.020 | -2.50% | 4.00K | 03/08 |