Acciones de Cementos Pacasmayo se disparan tras acuerdo de adquisición de Holcim
- PorInvesting.com-
Investing.com -- Las acciones de Cementos Pacasmayo SAA ADR (NYSE:CPAC) se dispararon un 28.7% en las operaciones previas a la...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 0.620 | 0.650 | 0.600 | 0.000 | 0.00% | 0 | ||
| 1.820 | 1.850 | 1.820 | -0.180 | -9.00% | 55.24K | ||
| 3.970 | 4.100 | 3.970 | -0.130 | -3.17% | 856.8K | ||
| 49.290 | 51.000 | 49.290 | 0.000 | 0.00% | 0 | ||
| 31.800 | 31.800 | 30.860 | 0.000 | 0.00% | 0 | ||
| 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 0 | ||
| 5.700 | 5.980 | 5.700 | -0.300 | -5.00% | 998.56K | ||
| 1.760 | 1.770 | 1.750 | 0.000 | 0.00% | 0 | ||
| 11.550 | 11.900 | 11.550 | -0.300 | -2.53% | 20.58K | ||
| 326.00 | 326.00 | 319.20 | +1.00 | +0.31% | 643 | ||
| 45.030 | 46.500 | 45.030 | -1.470 | -3.16% | 222 | ||
| 1.910 | 1.990 | 1.910 | -0.090 | -4.50% | 219.22K | ||
| 6.720 | 6.980 | 6.700 | 0.000 | 0.00% | 0 | ||
| 1.250 | 1.250 | 1.200 | 0.000 | 0.00% | 0 | ||
| 10.200 | 10.400 | 10.000 | 0.000 | 0.00% | 0 | ||
| 0.450 | 0.451 | 0.440 | 0.000 | 0.00% | 0 | ||
| 13.100 | 13.100 | 13.100 | 0.000 | 0.00% | 0 | ||
| 3.060 | 3.250 | 3.050 | 0.000 | 0.00% | 0 | ||
| 2.900 | 3.050 | 2.900 | 0.000 | 0.00% | 0 | ||
| 2.350 | 2.400 | 2.350 | 0.000 | 0.00% | 0 | ||
| 0.298 | 0.317 | 0.281 | 0.000 | 0.00% | 0 | ||
| 1.330 | 1.350 | 1.330 | 0.000 | 0.00% | 0 | ||
| 26.600 | 27.000 | 26.500 | -0.400 | -1.48% | 17.38K | ||
| 23.750 | 23.750 | 23.750 | 0.000 | 0.00% | 0 | ||
| 16.000 | 16.000 | 16.000 | +0.200 | +1.27% | 497 | ||
| 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 1K | ||
| 17.700 | 17.700 | 17.700 | 0.000 | 0.00% | 0 | ||
| 13.500 | 13.000 | 13.000 | 0.000 | 0.00% | 350 | ||
| 29.000 | 29.000 | 29.000 | -1.000 | -3.33% | 500 | ||
| 6.250 | 6.250 | 6.200 | 0.000 | 0.00% | 0 | ||
| 1.440 | 1.400 | 1.400 | 0.000 | 0.00% | 40 | ||
| 0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 0 | ||
| 300.00 | 300.00 | 299.75 | 0.00 | 0.00% | 300 | ||
| 0.240 | 0.233 | 0.233 | 0.000 | 0.00% | 16K | ||
| 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | ||
| 1.840 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
| 157.00 | 158.40 | 152.36 | -10.93 | -6.51% | 1.94K | ||
| 0.180 | 0.175 | 0.175 | 0.000 | 0.00% | 28K | ||
| 4.420 | 4.470 | 4.420 | 0.000 | 0.00% | 0 | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0 | ||
| 2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 0 | ||
| 1.880 | 1.890 | 1.890 | 0.000 | 0.00% | 228 | ||
| 132.000 | 106.500 | 106.500 | 0.000 | 0.00% | 88 | ||
| 2.380 | 2.200 | 2.200 | 0.000 | 0.00% | 5 | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 0.205 | 0.205 | 0.200 | -0.017 | -7.66% | 523.06K | ||
| 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | ||
| 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0 | ||
| 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 0 | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
| 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 0 | ||
| 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | ||
| 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | ||
| 605.03 | 610.00 | 605.03 | 0.00 | 0.00% | 0 | ||
| 18.20 | 18.20 | 18.20 | 0.00 | 0.00% | 0 | ||
| 35.500 | 35.500 | 35.500 | 0.000 | 0.00% | 0 | ||
| 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | ||
| 92.30 | 94.00 | 92.30 | 0.00 | 0.00% | 0 | ||
| 253.00 | 253.00 | 253.00 | 0.00 | 0.00% | 0 | ||
| 207.25 | 208.00 | 207.25 | 0.00 | 0.00% | 0 | ||
| 40.48 | 40.50 | 40.50 | 0.00 | 0.00% | 0 | ||
| 192.50 | 192.50 | 192.50 | 0.00 | 0.00% | 0 | ||
| 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 0 | ||
| 46.25 | 46.25 | 46.25 | 0.00 | 0.00% | 0 | ||
| 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 0 | ||
| 108.50 | 108.50 | 108.50 | 0.00 | 0.00% | 0 | ||
| 73.80 | 73.80 | 73.80 | 0.00 | 0.00% | 0 | ||
| 100.33 | 100.33 | 99.50 | 0.00 | 0.00% | 0 | ||
| 52.67 | 53.08 | 52.67 | 0.00 | 0.00% | 0 | ||
| 310.01 | 309.99 | 309.99 | 0.00 | 0.00% | 0 | ||
| 239.62 | 239.62 | 239.62 | 0.00 | 0.00% | 0 | ||
| 286.56 | 286.56 | 285.00 | 0.00 | 0.00% | 0 | ||
| 242.81 | 242.81 | 242.81 | 0.00 | 0.00% | 0 | ||
| 78.60 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0 | ||
| 178.10 | 179.00 | 176.50 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.45 | 9.43 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
| 152.67 | 152.67 | 152.67 | 0.00 | 0.00% | 0 | ||
| 27.30 | 27.35 | 27.30 | 0.00 | 0.00% | 0 | ||
| 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | ||
| 100.25 | 100.25 | 100.25 | 0.00 | 0.00% | 0 | ||
| 396.50 | 396.50 | 396.50 | 0.00 | 0.00% | 0 | ||
| 26.06 | 26.06 | 26.06 | 0.00 | 0.00% | 0 | ||
| 310.20 | 300.00 | 300.00 | 0.00 | 0.00% | 0 | ||
| 49.02 | 49.02 | 49.02 | 0.00 | 0.00% | 0 | ||
| 156.90 | 156.90 | 156.90 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 10.42 | 10.42 | 10.42 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
| 490.44 | 490.44 | 490.44 | 0.00 | 0.00% | 0 | ||
| 53.06 | 53.06 | 53.06 | 0.00 | 0.00% | 0 | ||
| 251.62 | 251.62 | 251.62 | 0.00 | 0.00% | 0 | ||
| 120.05 | 120.05 | 120.05 | 0.00 | 0.00% | 0 | ||
| 969.82 | 969.82 | 969.82 | 0.00 | 0.00% | 0 | ||
| 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
Investing.com -- Las acciones de Cementos Pacasmayo SAA ADR (NYSE:CPAC) se dispararon un 28.7% en las operaciones previas a la...
Investing.com -- Un científico senior de los Centros para el Control y la Prevención de Enfermedades (CDC) de EE.UU. renunció el...
Investing.com -- Fitch Ratings ha confirmado las calificaciones de emisor de largo plazo en moneda extranjera y local (IDR) de...
Culmina una semana con movimientos mixtos en las bolsas internacionales, destacando el incremento del 2.33% de la Bolsa de...
Culmina otra semana de alta volatilidad en los mercados ante la baja en el precio del crudo y mayores temores respecto de la...
No hay reportes de resultados programados para hoy