Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 32.80 | 32.80 | 31.62 | -0.19 | -0.58% | 302.58K | ||
| 410.00 | 430.00 | 410.00 | -12.10 | -2.87% | 10.25K | ||
| 3,760.0 | 3,799.0 | 3,760.0 | -40.0 | -1.05% | 151 | ||
| 6,900.0 | 6,900.0 | 6,900.0 | -350.0 | -4.83% | 3 | ||
| 1,866.00 | 1,867.00 | 1,866.00 | -4.00 | -0.21% | 22 | ||
| 129.30 | 131.00 | 129.20 | -0.70 | -0.54% | 2.9K | ||
| 698.00 | 700.00 | 690.20 | -1.00 | -0.14% | 36.1K | ||
| 69.99 | 72.00 | 69.55 | -0.21 | -0.30% | 9.44K | ||
| 226.00 | 226.00 | 226.00 | +0.85 | +0.38% | 14 | ||
| 240.00 | 242.00 | 235.00 | 0.00 | 0.00% | 85.25K | ||
| 208.00 | 210.00 | 204.10 | -1.95 | -0.93% | 59.63K | ||
| 599 | 599 | 599 | +3 | +0.50% | 503 | ||
| 1,017.00 | 1,022.00 | 1,017.00 | +2.00 | +0.20% | 1.53K | ||
| 355.20 | 362.00 | 355.00 | -5.80 | -1.61% | 4.78K | ||
| 5,000.00 | 5,030.00 | 4,889.00 | +150.00 | +3.09% | 2.82K | ||
| 80.70 | 80.90 | 79.00 | -0.80 | -0.98% | 667 | ||
| 30.94 | 30.94 | 29.70 | +0.74 | +2.45% | 5.53K | ||
| 184.00 | 189.90 | 184.00 | -0.20 | -0.11% | 5.08K | ||
| 900.00 | 900.00 | 887.00 | +14.00 | +1.58% | 48 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 58.69 | 58.90 | 57.10 | +1.59 | +2.78% | 4.19K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,419.00 | 1,419.00 | 1,419.00 | -1.00 | -0.07% | 143 | ||
| 300.00 | 306.95 | 295.00 | +2.00 | +0.67% | 154 | ||
| 615.0 | 634.0 | 615.0 | -10.5 | -1.68% | 5.75K | ||
| 93.33 | 94.96 | 93.15 | +0.33 | +0.35% | 409.75K | ||
| 62.60 | 67.47 | 62.60 | +0.37 | +0.59% | 140 | ||
| 144.00 | 149.90 | 141.65 | -3.80 | -2.57% | 99 | ||
| 1,865.00 | 1,865.00 | 1,835.00 | +6.00 | +0.32% | 13.45K | ||
| 3,860.0 | 3,975.0 | 3,860.0 | 0.0 | 0.00% | 199 | ||
| 360.00 | 360.00 | 360.00 | -5.00 | -1.37% | 13 | ||
| 413.00 | 413.00 | 400.00 | +10.00 | +2.48% | 213 | ||
| 885.00 | 885.00 | 885.00 | -14.00 | -1.56% | 15 | ||
| 750.00 | 770.00 | 750.00 | -18.00 | -2.34% | 55 | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 0 | ||
| 17,405.00 | 17,600.00 | 16,850.00 | +805.00 | +4.85% | 5.16K | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 3 | ||
| 1,224.00 | 1,224.00 | 1,224.00 | +69.00 | +5.97% | 14 | ||
| 388.00 | 388.00 | 388.00 | +3.00 | +0.78% | 2 | ||
| 24.99 | 24.99 | 24.50 | 0.00 | 0.00% | 145 | ||
| 1,350.00 | 1,350.00 | 1,350.00 | +74.00 | +5.80% | 7 | ||
| 98.00 | 98.00 | 98.00 | -0.57 | -0.58% | 10 | ||
| 334.00 | 339.00 | 327.10 | +1.90 | +0.57% | 1.35K | ||
| 2,280.0 | 2,300.0 | 2,280.0 | -68.0 | -2.90% | 92 | ||
| 1,650.00 | 1,700.00 | 1,650.00 | -21.00 | -1.26% | 1.28K | ||
| 500.00 | 500.00 | 500.00 | +8.00 | +1.63% | 875 | ||
| 9,220.00 | 9,374.00 | 9,100.00 | +120.00 | +1.32% | 589 | ||
| 81.00 | 83.00 | 81.00 | -2.00 | -2.41% | 4.51K | ||
| 377.00 | 377.95 | 371.10 | -1.00 | -0.26% | 176 | ||
| 2,110.00 | 2,130.00 | 2,061.00 | +44.00 | +2.13% | 835 | ||
| 377.00 | 379.00 | 360.00 | -2.00 | -0.53% | 727 | ||
| 483.40 | 490.00 | 455.00 | +7.45 | +1.57% | 91 | ||
| 167.50 | 167.50 | 167.50 | +0.05 | +0.03% | 1 | ||
| 5,972.0 | 5,972.0 | 5,972.0 | +172.0 | +2.97% | 3 | ||
| 209.90 | 209.90 | 209.90 | +4.40 | +2.14% | 50 | ||
| 356.00 | 358.00 | 347.00 | -4.00 | -1.11% | 248 | ||
| 2,950.00 | 3,037.00 | 2,950.00 | -120.00 | -3.91% | 19 | ||
| 795.00 | 795.00 | 775.00 | 0.00 | 0.00% | 215 | ||
| 2,201.00 | 2,237.00 | 2,197.00 | -38.00 | -1.70% | 1.02K | ||
| 54.00 | 55.00 | 54.00 | -0.95 | -1.73% | 1.12K | ||
| 205.00 | 207.00 | 202.00 | 0.00 | 0.00% | 634 | ||
| 1,809.00 | 1,820.00 | 1,796.00 | +9.00 | +0.50% | 409 | ||
| 565.00 | 565.00 | 549.00 | -13.50 | -2.33% | 223 | ||
| 167.70 | 171.35 | 161.20 | -1.30 | -0.77% | 50.34K | ||
| 1,599.00 | 1,611.00 | 1,599.00 | +48.00 | +3.09% | 70 | ||
| 1,220.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00% | 5 | ||
| 822.60 | 868.00 | 822.60 | -28.40 | -3.34% | 7.3K | ||
| 230.05 | 238.80 | 230.05 | +5.05 | +2.24% | 2.54K | ||
| 90.00 | 90.00 | 89.95 | 0.00 | 0.00% | 2.45K | ||
| 438.00 | 438.00 | 430.00 | +8.00 | +1.86% | 595 | ||
| 745.00 | 775.00 | 745.00 | -15.00 | -1.97% | 21.48K | ||
| 360.00 | 360.00 | 356.10 | -9.00 | -2.44% | 239 | ||
| 1,171.00 | 1,200.00 | 1,171.00 | -5.00 | -0.43% | 9.27K | ||
| 205.00 | 210.00 | 205.00 | -3.00 | -1.44% | 10.13K |
No hay reportes de resultados programados para hoy