Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 36.06 | 37.48 | 36.04 | +1.06 | +3.03% | 1.17M | ||
| 423.90 | 432.00 | 411.00 | +13.90 | +3.39% | 54.68K | ||
| 3,750.0 | 3,798.0 | 3,693.0 | -50.0 | -1.32% | 233 | ||
| 6,850.0 | 6,850.0 | 6,850.0 | 0.0 | 0.00% | 2 | ||
| 1,900.00 | 1,900.00 | 1,886.00 | +11.00 | +0.58% | 35 | ||
| 133.40 | 133.90 | 130.80 | +3.40 | +2.62% | 690 | ||
| 704.00 | 710.00 | 690.00 | -1.00 | -0.14% | 11.97K | ||
| 66.60 | 68.99 | 66.00 | -1.40 | -2.06% | 13.14K | ||
| 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 1 | ||
| 245.00 | 249.90 | 242.00 | -3.65 | -1.47% | 22.09K | ||
| 200.00 | 202.00 | 196.40 | -0.95 | -0.47% | 6.18K | ||
| 630 | 630 | 610 | +10 | +1.63% | 400 | ||
| 1,006.00 | 1,012.00 | 986.00 | -4.00 | -0.40% | 190 | ||
| 350.00 | 355.00 | 350.00 | -2.00 | -0.57% | 2.41K | ||
| 5,101.00 | 5,400.00 | 5,101.00 | +95.00 | +1.90% | 5.42K | ||
| 80.60 | 80.79 | 78.60 | +0.10 | +0.12% | 133 | ||
| 29.00 | 29.00 | 28.15 | +0.08 | +0.28% | 2.99K | ||
| 185.50 | 187.00 | 185.50 | 0.00 | 0.00% | 653 | ||
| 860.00 | 876.50 | 860.00 | +15.00 | +1.78% | 43 | ||
| 4,190.0 | 4,190.0 | 4,190.0 | 0.0 | 0.00% | 0 | ||
| 61.00 | 61.50 | 59.00 | -0.50 | -0.81% | 3.2K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,550.00 | 1,550.00 | 1,550.00 | +70.00 | +4.73% | 2.01K | ||
| 293.60 | 302.00 | 293.60 | +0.05 | +0.02% | 65 | ||
| 644.9 | 648.0 | 620.1 | +24.9 | +4.02% | 8.59K | ||
| 93.75 | 94.90 | 93.10 | +0.25 | +0.27% | 76.43K | ||
| 66.00 | 66.96 | 66.00 | -1.00 | -1.49% | 9 | ||
| 140.00 | 140.00 | 135.00 | +0.95 | +0.68% | 110 | ||
| 1,797.00 | 1,818.00 | 1,740.00 | -12.00 | -0.66% | 3.5K | ||
| 3,821.0 | 3,899.0 | 3,820.0 | -29.0 | -0.75% | 38 | ||
| 337.00 | 337.00 | 337.00 | +6.00 | +1.81% | 3 | ||
| 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 14 | ||
| 909.50 | 909.50 | 909.50 | +15.50 | +1.73% | 2 | ||
| 760.00 | 762.00 | 760.00 | +10.00 | +1.33% | 22 | ||
| 350.25 | 350.25 | 350.25 | 0.00 | 0.00% | 3 | ||
| 15,001.00 | 15,390.00 | 14,800.00 | +3.00 | +0.02% | 426 | ||
| 4,834.0 | 4,834.0 | 4,834.0 | +273.0 | +5.99% | 2 | ||
| 1,200.00 | 1,200.00 | 1,200.00 | +19.00 | +1.61% | 1 | ||
| 388.00 | 388.00 | 357.00 | -2.00 | -0.51% | 2 | ||
| 25.48 | 25.50 | 24.42 | +0.28 | +1.11% | 2.13K | ||
| 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 4 | ||
| 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
| 340.00 | 345.00 | 334.00 | -3.00 | -0.87% | 34.32K | ||
| 1,950.0 | 2,140.0 | 1,950.0 | -190.0 | -8.88% | 101 | ||
| 1,689.00 | 1,694.00 | 1,680.00 | -1.00 | -0.06% | 759 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 334 | ||
| 7,750.00 | 8,200.00 | 7,750.00 | +53.00 | +0.69% | 1.09K | ||
| 78.01 | 80.77 | 78.00 | -1.49 | -1.87% | 4.11K | ||
| 369.00 | 369.00 | 368.00 | 0.00 | 0.00% | 781 | ||
| 2,000.00 | 2,000.00 | 1,980.00 | +45.00 | +2.30% | 127 | ||
| 380.00 | 380.00 | 368.20 | +3.20 | +0.85% | 145 | ||
| 469.00 | 469.00 | 468.90 | 0.00 | 0.00% | 20 | ||
| 160.00 | 160.00 | 160.00 | -10.00 | -5.88% | 2 | ||
| 6,000.0 | 6,000.0 | 6,000.0 | +300.0 | +5.26% | 321 | ||
| 205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 1 | ||
| 361.00 | 361.00 | 355.00 | +1.00 | +0.28% | 1.14K | ||
| 3,060.00 | 3,060.00 | 2,822.00 | -38.00 | -1.23% | 8 | ||
| 812.00 | 812.00 | 812.00 | +2.00 | +0.25% | 6 | ||
| 2,205.00 | 2,239.00 | 2,140.00 | -35.00 | -1.56% | 126 | ||
| 53.73 | 53.78 | 52.20 | +0.23 | +0.43% | 1.15K | ||
| 200.00 | 203.90 | 193.00 | -2.00 | -0.99% | 279 | ||
| 1,790.00 | 1,847.00 | 1,763.00 | -59.00 | -3.19% | 171 | ||
| 500.00 | 510.00 | 500.00 | -10.00 | -1.96% | 124 | ||
| 177.20 | 181.90 | 174.00 | +4.10 | +2.37% | 178.29K | ||
| 1,611.00 | 1,611.00 | 1,550.00 | +11.00 | +0.69% | 2.45K | ||
| 1,192.00 | 1,192.00 | 1,192.00 | -64.00 | -5.10% | 2 | ||
| 868.00 | 870.00 | 860.00 | -1.00 | -0.12% | 18.24K | ||
| 235.00 | 236.85 | 232.00 | +0.95 | +0.41% | 152 | ||
| 92.00 | 92.00 | 90.40 | 0.00 | 0.00% | 316 | ||
| 446.50 | 448.90 | 445.20 | +1.60 | +0.36% | 5.43K | ||
| 790.00 | 790.00 | 777.10 | +12.00 | +1.54% | 6.5K | ||
| 370.00 | 375.00 | 370.00 | -5.00 | -1.33% | 232 | ||
| 1,215.00 | 1,221.00 | 1,205.00 | -5.00 | -0.41% | 2K | ||
| 202.75 | 209.90 | 201.00 | -2.25 | -1.10% | 1.36K |
No hay reportes de resultados programados para hoy