Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 29.06 | 30.00 | 29.00 | -0.89 | -2.97% | 123K | ||
| 400.00 | 409.70 | 400.00 | -15.50 | -3.73% | 9.53K | ||
| 3,900.0 | 3,910.0 | 3,900.0 | 0.0 | 0.00% | 26 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | 0.0 | 0.00% | 0 | ||
| 1,747.00 | 1,747.00 | 1,683.00 | -1.00 | -0.06% | 12 | ||
| 131.30 | 131.40 | 129.00 | +0.30 | +0.23% | 1.02K | ||
| 692.00 | 700.00 | 690.00 | -22.90 | -3.20% | 72.4K | ||
| 80.68 | 80.68 | 78.00 | +0.33 | +0.41% | 125.48K | ||
| 246.85 | 246.85 | 246.85 | 0.00 | 0.00% | 0 | ||
| 253.00 | 253.00 | 252.00 | +1.00 | +0.40% | 10.21K | ||
| 219.50 | 219.50 | 206.00 | +0.50 | +0.23% | 220.93K | ||
| 607 | 607 | 607 | -3 | -0.49% | 200 | ||
| 1,036.00 | 1,037.00 | 1,020.00 | -3.00 | -0.29% | 2.1K | ||
| 370.00 | 385.00 | 370.00 | -15.00 | -3.90% | 2.82K | ||
| 3,050.00 | 3,080.00 | 2,999.00 | -150.00 | -4.69% | 1.71K | ||
| 85.80 | 85.99 | 84.00 | -0.04 | -0.05% | 242 | ||
| 29.04 | 30.00 | 29.04 | 0.00 | 0.00% | 303 | ||
| 188.00 | 193.00 | 187.00 | -3.00 | -1.57% | 44.05K | ||
| 814.50 | 815.00 | 814.50 | +0.50 | +0.06% | 6 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 92 | ||
| 55.10 | 59.50 | 55.10 | -3.40 | -5.81% | 63.48K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,256.00 | 1,256.00 | 1,256.00 | +14.00 | +1.13% | 19 | ||
| 300.00 | 302.00 | 298.10 | -7.75 | -2.52% | 289 | ||
| 510.0 | 519.0 | 510.0 | -7.5 | -1.45% | 3.67K | ||
| 94.30 | 95.00 | 94.00 | -1.60 | -1.67% | 62.31K | ||
| 64.99 | 64.99 | 59.52 | -1.01 | -1.53% | 430 | ||
| 160.00 | 160.00 | 156.00 | 0.00 | 0.00% | 721 | ||
| 1,750.00 | 1,776.00 | 1,740.00 | -28.00 | -1.57% | 3.65K | ||
| 4,100.0 | 4,100.0 | 3,785.0 | +315.0 | +8.32% | 3.15K | ||
| 355.00 | 366.00 | 355.00 | -10.00 | -2.74% | 355 | ||
| 449.95 | 449.95 | 449.95 | 0.00 | 0.00% | 1 | ||
| 870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 107 | ||
| 749.90 | 749.90 | 713.00 | +15.90 | +2.17% | 2.27K | ||
| 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 0 | ||
| 7,901.00 | 8,000.00 | 7,778.00 | -104.00 | -1.30% | 1.74K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 1 | ||
| 1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 0 | ||
| 402.90 | 402.90 | 402.90 | +6.90 | +1.74% | 91 | ||
| 24.95 | 24.95 | 24.00 | +0.15 | +0.60% | 2.59K | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 0 | ||
| 107.25 | 107.25 | 107.25 | 0.00 | 0.00% | 40 | ||
| 306.20 | 310.00 | 303.00 | -3.80 | -1.23% | 1.72K | ||
| 2,140.0 | 2,140.0 | 2,140.0 | +62.0 | +2.98% | 103 | ||
| 1,730.00 | 1,730.00 | 1,705.00 | -60.00 | -3.35% | 6.84K | ||
| 533.00 | 533.00 | 533.00 | +29.10 | +5.77% | 1.03K | ||
| 5,760.00 | 6,025.00 | 5,760.00 | -491.00 | -7.85% | 1.1K | ||
| 71.95 | 72.99 | 71.00 | -0.84 | -1.15% | 4.88K | ||
| 436.00 | 450.00 | 436.00 | -4.00 | -0.91% | 181 | ||
| 1,870.00 | 1,870.00 | 1,840.00 | -10.00 | -0.53% | 4.12K | ||
| 1,628.00 | 1,650.00 | 1,585.00 | -29.00 | -1.75% | 626 | ||
| 458.00 | 458.00 | 425.10 | -2.00 | -0.43% | 4 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 100 | ||
| 4,850.0 | 4,850.0 | 4,850.0 | -148.0 | -2.96% | 545 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 335.55 | 337.50 | 335.50 | -2.40 | -0.71% | 26 | ||
| 2,173.00 | 2,173.00 | 2,173.00 | +61.00 | +2.89% | 20 | ||
| 765.00 | 776.00 | 751.00 | -11.00 | -1.42% | 231 | ||
| 2,075.00 | 2,100.00 | 2,055.00 | -25.00 | -1.19% | 432 | ||
| 48.30 | 49.80 | 48.22 | -0.20 | -0.41% | 684 | ||
| 161.00 | 171.00 | 160.00 | -4.00 | -2.42% | 2.33K | ||
| 1,835.00 | 1,849.00 | 1,771.00 | +40.00 | +2.23% | 70.18K | ||
| 530.00 | 530.00 | 530.00 | -20.00 | -3.64% | 8 | ||
| 138.00 | 139.90 | 136.65 | -2.30 | -1.64% | 49.18K | ||
| 1,580.00 | 1,620.00 | 1,580.00 | -20.00 | -1.25% | 446 | ||
| 1,289.00 | 1,289.00 | 1,289.00 | 0.00 | 0.00% | 1 | ||
| 775.00 | 779.00 | 766.00 | -11.10 | -1.41% | 49.59K | ||
| 230.00 | 236.00 | 230.00 | -6.00 | -2.54% | 8.58K | ||
| 90.55 | 90.99 | 90.20 | +0.05 | +0.06% | 951 | ||
| 431.00 | 438.50 | 430.00 | -4.00 | -0.92% | 650 | ||
| 720.00 | 728.50 | 708.00 | -15.00 | -2.04% | 9.6K | ||
| 315.00 | 317.00 | 307.00 | -5.00 | -1.56% | 197 | ||
| 1,091.00 | 1,110.00 | 1,070.00 | -10.00 | -0.91% | 10.85K | ||
| 208.00 | 212.00 | 208.00 | -6.90 | -3.21% | 29.02K |
Investing.com – El mercado de Marruecos cerró con avances este viernes; las revalorizaciones de los sectores banca, bebidas, y...
Investing.com – El mercado de Marruecos cerró con descensos este martes; los retrocesos de los sectores servicios públicos, banca,...
Investing.com – El mercado de Marruecos cerró con descensos este lunes; los retrocesos de los sectores servicios públicos, banca,...
No hay reportes de resultados programados para hoy