Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 38.10 | 38.87 | 38.05 | 0.00 | 0.00% | 129.73K | ||
| 485.10 | 494.80 | 478.50 | -7.85 | -1.59% | 10.61K | ||
| 4,111.0 | 4,111.0 | 4,111.0 | -102.0 | -2.42% | 80 | ||
| 6,604.0 | 6,604.0 | 6,604.0 | 0.0 | 0.00% | 1 | ||
| 1,819.00 | 1,819.00 | 1,818.00 | +2.00 | +0.11% | 4 | ||
| 132.00 | 133.80 | 131.00 | -1.60 | -1.20% | 166 | ||
| 659.00 | 665.00 | 659.00 | -6.00 | -0.90% | 12.57K | ||
| 76.95 | 77.48 | 76.00 | -0.05 | -0.06% | 20.82K | ||
| 216.00 | 216.00 | 216.00 | +1.00 | +0.47% | 3 | ||
| 264.50 | 269.00 | 264.50 | -2.60 | -0.97% | 126.26K | ||
| 220.00 | 223.00 | 215.00 | +4.00 | +1.85% | 128.91K | ||
| 568 | 577 | 568 | -10 | -1.73% | 3.14K | ||
| 1,065.00 | 1,085.00 | 1,065.00 | -20.00 | -1.84% | 2.1K | ||
| 409.95 | 410.50 | 401.00 | +0.95 | +0.23% | 7.79K | ||
| 1,835.00 | 1,836.00 | 1,835.00 | 0.00 | 0.00% | 22 | ||
| 59.48 | 59.79 | 57.11 | -0.02 | -0.03% | 3.86K | ||
| 32.66 | 32.67 | 32.50 | +0.16 | +0.49% | 581 | ||
| 240.00 | 240.00 | 232.10 | +1.30 | +0.54% | 23K | ||
| 935.00 | 935.00 | 922.00 | -0.90 | -0.10% | 91 | ||
| 3,550.0 | 3,550.0 | 3,550.0 | 0.0 | 0.00% | 0 | ||
| 80.99 | 81.90 | 79.50 | +0.99 | +1.24% | 124.32K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,045.00 | 1,045.00 | 1,045.00 | -6.00 | -0.57% | 30 | ||
| 294.90 | 300.00 | 287.00 | -3.10 | -1.04% | 2.82K | ||
| 560.0 | 579.0 | 550.0 | -20.0 | -3.45% | 2.22K | ||
| 113.30 | 114.50 | 113.25 | -1.00 | -0.87% | 103.22K | ||
| 38.50 | 38.50 | 38.00 | +0.79 | +2.09% | 87 | ||
| 97.00 | 97.00 | 97.00 | 0.00 | 0.00% | 120 | ||
| 1,900.00 | 1,906.00 | 1,860.00 | +5.00 | +0.26% | 7.89K | ||
| 4,250.0 | 4,350.0 | 4,250.0 | -47.0 | -1.09% | 794 | ||
| 284.90 | 284.90 | 280.00 | +4.90 | +1.75% | 1.01K | ||
| 525.00 | 525.00 | 520.00 | +5.00 | +0.96% | 51 | ||
| 972.00 | 972.00 | 972.00 | +45.90 | +4.96% | 2 | ||
| 809.00 | 810.00 | 797.10 | +17.90 | +2.26% | 1.45K | ||
| 373.10 | 373.10 | 373.10 | 0.00 | 0.00% | 0 | ||
| 5,095.00 | 5,190.00 | 5,095.00 | -85.00 | -1.64% | 2.38K | ||
| 2,068.0 | 2,068.0 | 2,068.0 | 0.0 | 0.00% | 0 | ||
| 1,223.00 | 1,223.00 | 1,223.00 | 0.00 | 0.00% | 10 | ||
| 442.10 | 450.00 | 442.10 | 0.00 | 0.00% | 19 | ||
| 22.35 | 22.70 | 22.35 | -0.31 | -1.37% | 165 | ||
| 958.00 | 958.00 | 958.00 | -2.00 | -0.21% | 130 | ||
| 86.00 | 86.00 | 86.00 | +1.00 | +1.18% | 4 | ||
| 304.00 | 305.90 | 300.00 | -2.00 | -0.65% | 374 | ||
| 2,071.0 | 2,072.0 | 2,062.0 | +11.0 | +0.53% | 77 | ||
| 1,856.00 | 1,887.00 | 1,856.00 | -19.00 | -1.01% | 4.76K | ||
| 680.00 | 680.00 | 625.20 | -2.00 | -0.29% | 80 | ||
| 2,341.00 | 2,390.00 | 2,341.00 | -54.00 | -2.25% | 67 | ||
| 57.70 | 59.00 | 56.06 | -0.30 | -0.52% | 123.42K | ||
| 700.00 | 710.00 | 700.00 | -10.00 | -1.41% | 350 | ||
| 2,140.00 | 2,190.00 | 2,140.00 | -19.00 | -0.88% | 2.48K | ||
| 1,224.00 | 1,225.00 | 1,186.00 | +24.00 | +2.00% | 193 | ||
| 490.00 | 519.00 | 486.00 | -30.00 | -5.77% | 1.02K | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 155 | ||
| 4,900.0 | 4,900.0 | 4,894.0 | +6.0 | +0.12% | 806 | ||
| 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 50 | ||
| 334.90 | 334.90 | 330.60 | +0.15 | +0.04% | 404 | ||
| 2,000.00 | 2,000.00 | 2,000.00 | -80.00 | -3.85% | 106 | ||
| 799.00 | 800.00 | 799.00 | -0.90 | -0.11% | 45 | ||
| 2,180.00 | 2,280.00 | 2,175.00 | -40.00 | -1.80% | 4.86K | ||
| 35.11 | 35.19 | 34.30 | -0.03 | -0.09% | 5.54K | ||
| 60.00 | 62.46 | 59.33 | -1.79 | -2.90% | 401 | ||
| 2,350.00 | 2,350.00 | 2,281.00 | +50.00 | +2.17% | 3.62K | ||
| 639.00 | 649.00 | 630.10 | 0.00 | 0.00% | 1.49K | ||
| 111.00 | 114.90 | 111.00 | -3.45 | -3.01% | 59.67K | ||
| 1,878.00 | 1,878.00 | 1,800.00 | +47.00 | +2.57% | 2K | ||
| 1,300.00 | 1,300.00 | 1,220.00 | +1.00 | +0.08% | 149 | ||
| 741.60 | 755.00 | 740.00 | -7.90 | -1.05% | 10.89K | ||
| 300.00 | 304.70 | 300.00 | -4.95 | -1.62% | 1.46K | ||
| 89.90 | 90.00 | 89.30 | -0.10 | -0.11% | 1.66K | ||
| 480.00 | 484.85 | 480.00 | -2.00 | -0.41% | 521 | ||
| 730.00 | 739.50 | 725.00 | +10.00 | +1.39% | 57.84K | ||
| 329.00 | 334.00 | 329.00 | -4.95 | -1.48% | 284 | ||
| 1,442.00 | 1,479.00 | 1,442.00 | +12.00 | +0.84% | 18.27K | ||
| 227.90 | 231.00 | 225.10 | -0.20 | -0.09% | 4.74K |
Investing.com – El mercado de Marruecos cerró con descensos este martes; los retrocesos de los sectores servicios públicos, banca, y minería empujaron a los índices a la baja. Al...
Investing.com – El mercado de Marruecos cerró con avances este lunes; las revalorizaciones de los sectores banca, bebidas, y transportes empujaron a los índices en alza. Al...
Investing.com – El mercado de Marruecos cerró con avances este viernes; las revalorizaciones de los sectores banca, bebidas, y transportes empujaron a los índices en alza. Al...