Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 5.67 | 5.81 | 5.64 | +0.01 | +0.18% | 8.26K | ||
| 53.95 | 53.95 | 52.50 | +1.47 | +2.80% | 12.93K | ||
| 4,100.0 | 4,300.0 | 4,100.0 | 0.0 | 0.00% | 111 | ||
| 5,760.0 | 5,760.0 | 5,760.0 | -239.0 | -3.98% | 5K | ||
| 1,310.00 | 1,348.00 | 1,310.00 | 0.00 | 0.00% | 0 | ||
| 123.00 | 123.00 | 122.50 | +1.05 | +0.86% | 15 | ||
| 400.00 | 400.00 | 396.00 | 0.00 | 0.00% | 8.88K | ||
| 73.00 | 73.00 | 71.15 | +1.11 | +1.54% | 353 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 234.00 | 234.00 | 234.00 | -1.00 | -0.43% | 30.2K | ||
| 163.00 | 165.00 | 163.00 | -2.00 | -1.21% | 512 | ||
| 450.00 | 466.00 | 450.00 | +9.00 | +2.04% | 271 | ||
| 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | ||
| 306.00 | 313.00 | 306.00 | -5.00 | -1.61% | 18 | ||
| 1,880.00 | 1,880.00 | 1,880.00 | +5.00 | +0.27% | 4 | ||
| 42.90 | 42.90 | 42.00 | 0.00 | 0.00% | 52 | ||
| 26.00 | 26.00 | 26.00 | -0.79 | -2.95% | 11 | ||
| 175.00 | 176.00 | 174.80 | +0.10 | +0.06% | 330 | ||
| 624.10 | 624.10 | 624.10 | 0.00 | 0.00% | 0 | ||
| 3,639.0 | 3,639.0 | 3,639.0 | 0.0 | 0.00% | 0 | ||
| 25.32 | 25.32 | 23.97 | +1.43 | +5.99% | 167.43K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 950.00 | 950.00 | 950.00 | +4.00 | +0.42% | 20 | ||
| 118.00 | 118.00 | 116.05 | +1.95 | +1.68% | 70 | ||
| 6,470.0 | 6,494.0 | 6,470.0 | 0.0 | 0.00% | 0 | ||
| 82.00 | 83.00 | 80.10 | +1.20 | +1.49% | 28.77K | ||
| 20.85 | 20.85 | 20.85 | 0.00 | 0.00% | 0 | ||
| 97.90 | 97.90 | 97.90 | 0.00 | 0.00% | 0 | ||
| 1,419.00 | 1,450.00 | 1,406.00 | 0.00 | 0.00% | 0 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 250.00 | 251.90 | 250.00 | 0.00 | 0.00% | 412 | ||
| 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 0 | ||
| 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0 | ||
| 539.00 | 539.00 | 537.00 | +9.00 | +1.70% | 197 | ||
| 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | ||
| 2,667.00 | 2,680.00 | 2,600.00 | -17.00 | -0.63% | 342 | ||
| 1,817.0 | 1,817.0 | 1,817.0 | 0.0 | 0.00% | 0 | ||
| 1,376.00 | 1,376.00 | 1,376.00 | 0.00 | 0.00% | 0 | ||
| 272.00 | 272.00 | 272.00 | 0.00 | 0.00% | 0 | ||
| 25.00 | 25.00 | 25.00 | +0.29 | +1.17% | 5 | ||
| 1,040.00 | 1,040.00 | 1,040.00 | 0.00 | 0.00% | 0 | ||
| 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | ||
| 115.20 | 115.20 | 112.10 | +2.65 | +2.35% | 335 | ||
| 2,240.0 | 2,240.0 | 2,240.0 | -10.0 | -0.44% | 150 | ||
| 1,210.00 | 1,240.00 | 1,210.00 | +5.00 | +0.41% | 115 | ||
| 603.10 | 603.10 | 603.10 | +23.10 | +3.98% | 2 | ||
| 1,368.00 | 1,368.00 | 1,312.00 | -26.00 | -1.87% | 42 | ||
| 11.42 | 11.42 | 11.10 | 0.00 | 0.00% | 230 | ||
| 560.00 | 570.00 | 528.10 | +11.00 | +2.00% | 289 | ||
| 587.50 | 590.00 | 583.00 | -2.50 | -0.42% | 5.42K | ||
| 1,394.00 | 1,394.00 | 1,394.00 | -2.00 | -0.14% | 65 | ||
| 125.00 | 125.00 | 125.00 | 0.00 | 0.00% | 30 | ||
| 182.00 | 182.00 | 182.00 | +0.05 | +0.03% | 5 | ||
| 156.90 | 156.90 | 156.90 | 0.00 | 0.00% | 0 | ||
| 3,749.0 | 3,749.0 | 3,749.0 | 0.0 | 0.00% | 0 | ||
| 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | ||
| 360.00 | 360.00 | 360.00 | +2.00 | +0.56% | 27 | ||
| 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | ||
| 750.00 | 750.00 | 745.00 | 0.00 | 0.00% | 20 | ||
| 205.00 | 205.00 | 203.00 | 0.00 | 0.00% | 0 | ||
| 30.25 | 30.25 | 29.01 | 0.00 | 0.00% | 35 | ||
| 34.72 | 34.72 | 34.70 | 0.00 | 0.00% | 6 | ||
| 950.00 | 950.00 | 940.00 | 0.00 | 0.00% | 511 | ||
| 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | ||
| 10.56 | 10.99 | 10.56 | -0.34 | -3.12% | 897 | ||
| 1,249.00 | 1,249.00 | 1,249.00 | +50.00 | +4.17% | 26 | ||
| 1,285.00 | 1,285.00 | 1,285.00 | -21.00 | -1.61% | 20 | ||
| 218.40 | 218.45 | 217.05 | +1.35 | +0.62% | 1.29K | ||
| 209.95 | 209.95 | 208.00 | +1.95 | +0.94% | 68 | ||
| 98.50 | 98.50 | 98.50 | 0.00 | 0.00% | 10 | ||
| 420.00 | 420.00 | 420.00 | +7.80 | +1.89% | 14 | ||
| 121.10 | 123.95 | 121.00 | -2.80 | -2.26% | 1.29K | ||
| 179.05 | 188.00 | 178.30 | -2.90 | -1.59% | 1.48K | ||
| 292.00 | 294.00 | 285.50 | +1.00 | +0.34% | 2.01K |