Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 34.45 | 34.89 | 34.31 | -0.05 | -0.14% | 769.99K | ||
| 545.00 | 550.00 | 540.90 | -1.90 | -0.35% | 3.23K | ||
| 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 304 | ||
| 6,699.0 | 6,699.0 | 6,699.0 | -1.0 | -0.01% | 2 | ||
| 1,798.00 | 1,798.00 | 1,761.00 | +23.00 | +1.30% | 817 | ||
| 148.00 | 149.80 | 144.00 | +0.05 | +0.03% | 910 | ||
| 749.00 | 749.80 | 736.00 | +7.00 | +0.94% | 105.36K | ||
| 95.00 | 95.00 | 93.50 | -0.90 | -0.94% | 2.47K | ||
| 231.00 | 231.00 | 231.00 | +1.00 | +0.43% | 25 | ||
| 285.00 | 288.00 | 284.40 | -2.00 | -0.70% | 15.28K | ||
| 218.95 | 223.20 | 218.95 | -1.05 | -0.48% | 16.67K | ||
| 606 | 606 | 605 | -9 | -1.46% | 3.13K | ||
| 1,135.00 | 1,135.00 | 1,091.00 | +25.00 | +2.25% | 9.44K | ||
| 405.00 | 409.30 | 404.00 | -1.00 | -0.25% | 7.34K | ||
| 1,981.00 | 2,178.00 | 1,981.00 | -219.00 | -9.95% | 5.37K | ||
| 84.98 | 85.00 | 83.01 | +1.08 | +1.29% | 758 | ||
| 33.40 | 33.85 | 33.00 | -0.10 | -0.30% | 1.55K | ||
| 209.95 | 212.25 | 209.10 | -0.05 | -0.02% | 23.55K | ||
| 900.00 | 900.00 | 893.00 | +6.90 | +0.77% | 25 | ||
| 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | ||
| 74.00 | 74.50 | 74.00 | -0.31 | -0.42% | 7.11K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,395.00 | 1,395.00 | 1,370.00 | +16.00 | +1.16% | 3.25K | ||
| 395.00 | 400.00 | 390.00 | -0.20 | -0.05% | 1.29K | ||
| 566.0 | 582.0 | 566.0 | -14.0 | -2.41% | 539 | ||
| 111.05 | 112.50 | 111.00 | -1.15 | -1.02% | 225.09K | ||
| 69.00 | 70.99 | 69.00 | 0.00 | 0.00% | 144 | ||
| 195.00 | 195.50 | 190.00 | -2.00 | -1.02% | 319 | ||
| 1,849.00 | 1,878.00 | 1,849.00 | -16.00 | -0.86% | 8.79K | ||
| 4,500.0 | 4,537.0 | 4,400.0 | -35.0 | -0.77% | 313 | ||
| 355.00 | 365.00 | 353.00 | -24.00 | -6.33% | 63 | ||
| 451.00 | 465.00 | 446.00 | -14.00 | -3.01% | 54 | ||
| 911.00 | 911.00 | 911.00 | +1.00 | +0.11% | 57 | ||
| 817.00 | 830.00 | 815.00 | -1.00 | -0.12% | 35 | ||
| 378.00 | 378.00 | 378.00 | 0.00 | 0.00% | 2 | ||
| 7,928.00 | 8,148.00 | 7,750.00 | -222.00 | -2.72% | 7.14K | ||
| 4,326.0 | 4,326.0 | 4,326.0 | 0.0 | 0.00% | 2 | ||
| 1,254.00 | 1,254.00 | 1,254.00 | 0.00 | 0.00% | 11 | ||
| 391.10 | 391.10 | 391.10 | -21.70 | -5.26% | 4 | ||
| 26.70 | 27.60 | 26.56 | -0.30 | -1.11% | 669 | ||
| 1,454.00 | 1,454.00 | 1,454.00 | +74.00 | +5.36% | 38 | ||
| 113.00 | 113.00 | 113.00 | 0.00 | 0.00% | 193 | ||
| 405.00 | 414.00 | 400.00 | -3.00 | -0.74% | 3.44K | ||
| 2,294.0 | 2,294.0 | 2,210.0 | 0.0 | 0.00% | 26 | ||
| 1,800.00 | 1,869.00 | 1,800.00 | -50.00 | -2.70% | 5.28K | ||
| 561.10 | 561.10 | 561.10 | -28.90 | -4.90% | 12 | ||
| 5,450.00 | 5,980.00 | 5,421.00 | -550.00 | -9.17% | 1.58K | ||
| 96.62 | 97.50 | 94.00 | +0.12 | +0.12% | 19.57K | ||
| 499.90 | 500.00 | 489.00 | +9.90 | +2.02% | 495 | ||
| 2,249.00 | 2,270.00 | 2,230.00 | -1.00 | -0.04% | 1.09K | ||
| 1,865.00 | 1,865.00 | 1,860.00 | +2.00 | +0.11% | 53 | ||
| 488.95 | 488.95 | 470.00 | +8.95 | +1.86% | 85 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 75 | ||
| 4,900.0 | 4,900.0 | 4,855.0 | -99.0 | -1.98% | 856 | ||
| 232.20 | 232.20 | 232.20 | -14.80 | -5.99% | 17 | ||
| 346.00 | 347.80 | 345.15 | +0.85 | +0.25% | 128 | ||
| 2,250.00 | 2,297.00 | 2,215.00 | -89.00 | -3.81% | 111 | ||
| 900.00 | 900.00 | 820.00 | +5.00 | +0.56% | 126 | ||
| 2,699.00 | 2,720.00 | 2,646.00 | +1.00 | +0.04% | 1.44K | ||
| 52.00 | 52.95 | 51.50 | -0.40 | -0.76% | 3.5K | ||
| 246.55 | 254.00 | 240.70 | -3.35 | -1.34% | 2.55K | ||
| 2,179.00 | 2,216.00 | 2,175.00 | -15.00 | -0.68% | 1.12K | ||
| 580.00 | 580.00 | 580.00 | -5.00 | -0.85% | 33 | ||
| 163.00 | 168.60 | 162.30 | -2.00 | -1.21% | 16.28K | ||
| 1,700.00 | 1,749.00 | 1,700.00 | 0.00 | 0.00% | 980 | ||
| 1,239.00 | 1,239.00 | 1,239.00 | +6.00 | +0.49% | 1 | ||
| 954.90 | 964.00 | 950.00 | +4.80 | +0.51% | 23.64K | ||
| 254.00 | 259.50 | 254.00 | -3.00 | -1.17% | 3.66K | ||
| 91.70 | 91.80 | 91.66 | -0.28 | -0.30% | 1.71K | ||
| 448.00 | 448.00 | 444.00 | +3.00 | +0.67% | 196 | ||
| 900.00 | 900.00 | 888.00 | +12.00 | +1.35% | 13.19K | ||
| 337.00 | 344.00 | 335.00 | -3.00 | -0.88% | 972 | ||
| 1,254.00 | 1,258.00 | 1,242.00 | +24.00 | +1.95% | 10.1K | ||
| 242.00 | 245.00 | 240.10 | 0.00 | 0.00% | 12.51K |
Investing.com – El mercado de Marruecos cerró con avances este viernes; las revalorizaciones de los sectores banca, bebidas, y...
Investing.com – El mercado de Marruecos cerró con descensos este martes; los retrocesos de los sectores servicios públicos, banca,...
Investing.com – El mercado de Marruecos cerró con descensos este lunes; los retrocesos de los sectores servicios públicos, banca,...
No hay reportes de resultados programados para hoy