Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 29.95 | 30.98 | 29.20 | +0.57 | +1.94% | 137.64K | ||
| 415.50 | 415.50 | 400.00 | +15.50 | +3.88% | 38.47K | ||
| 3,900.0 | 3,900.0 | 3,850.0 | 0.0 | 0.00% | 172 | ||
| 6,840.0 | 6,840.0 | 6,840.0 | 0.0 | 0.00% | 0 | ||
| 1,748.00 | 1,748.00 | 1,748.00 | +8.00 | +0.46% | 2 | ||
| 131.00 | 131.60 | 128.40 | +2.00 | +1.55% | 959 | ||
| 714.90 | 714.90 | 697.00 | +22.90 | +3.31% | 50.94K | ||
| 79.50 | 80.49 | 78.20 | +1.50 | +1.92% | 9.39K | ||
| 246.85 | 246.85 | 246.85 | 0.00 | 0.00% | 0 | ||
| 252.00 | 253.00 | 250.90 | +5.00 | +2.02% | 21.07K | ||
| 216.80 | 216.80 | 206.70 | +4.80 | +2.26% | 117.71K | ||
| 595 | 595 | 595 | +15 | +2.59% | 10 | ||
| 1,039.00 | 1,040.00 | 1,030.00 | +9.00 | +0.87% | 365 | ||
| 385.00 | 385.00 | 376.10 | +9.00 | +2.39% | 463 | ||
| 3,200.00 | 3,200.00 | 3,050.00 | +115.00 | +3.73% | 458 | ||
| 85.84 | 86.00 | 83.12 | -0.16 | -0.19% | 794 | ||
| 29.04 | 30.50 | 29.04 | +0.04 | +0.14% | 404 | ||
| 191.00 | 192.00 | 190.00 | +1.00 | +0.53% | 16.52K | ||
| 814.00 | 816.00 | 810.00 | +4.00 | +0.49% | 7 | ||
| 4,280.0 | 4,280.0 | 4,280.0 | 0.0 | 0.00% | 0 | ||
| 58.50 | 59.00 | 55.99 | +3.50 | +6.36% | 43.91K | ||
| 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 1,242.00 | 1,242.00 | 1,242.00 | 0.00 | 0.00% | 0 | ||
| 307.75 | 307.80 | 298.00 | +0.30 | +0.10% | 903 | ||
| 512.0 | 517.5 | 509.0 | +2.5 | +0.49% | 20.05K | ||
| 95.90 | 95.99 | 93.10 | +2.91 | +3.13% | 161.41K | ||
| 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 155.00 | 0.00 | 0.00% | 228 | ||
| 1,745.00 | 1,745.00 | 1,726.00 | +15.00 | +0.87% | 275 | ||
| 3,785.0 | 3,800.0 | 3,780.0 | -12.0 | -0.32% | 3.42K | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 12 | ||
| 449.95 | 449.95 | 449.95 | +28.75 | +6.83% | 1 | ||
| 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 0 | ||
| 734.00 | 734.00 | 734.00 | 0.00 | 0.00% | 0 | ||
| 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 0 | ||
| 8,000.00 | 8,005.00 | 7,850.00 | -5.00 | -0.06% | 1.07K | ||
| 4,585.0 | 4,585.0 | 4,585.0 | 0.0 | 0.00% | 0 | ||
| 1,238.00 | 1,238.00 | 1,238.00 | 0.00 | 0.00% | 0 | ||
| 402.90 | 402.90 | 402.90 | +6.90 | +1.74% | 91 | ||
| 24.80 | 24.90 | 24.50 | +0.80 | +3.33% | 869 | ||
| 1,428.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 0 | ||
| 107.25 | 107.25 | 107.25 | 0.00 | 0.00% | 0 | ||
| 310.00 | 310.00 | 300.00 | +10.00 | +3.33% | 3.8K | ||
| 2,140.0 | 2,140.0 | 2,140.0 | +62.0 | +2.98% | 103 | ||
| 1,761.00 | 1,800.00 | 1,739.00 | +66.00 | +3.89% | 386 | ||
| 536.00 | 536.00 | 536.00 | 0.00 | 0.00% | 0 | ||
| 6,251.00 | 6,490.00 | 6,200.00 | -249.00 | -3.83% | 535 | ||
| 72.79 | 73.00 | 72.00 | +2.79 | +3.99% | 5.53K | ||
| 422.55 | 440.00 | 422.55 | -3.45 | -0.81% | 99 | ||
| 1,880.00 | 1,910.00 | 1,873.00 | +20.00 | +1.08% | 908 | ||
| 1,657.00 | 1,657.00 | 1,600.00 | +77.00 | +4.87% | 14 | ||
| 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0 | ||
| 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0 | ||
| 4,929.0 | 4,929.0 | 4,800.0 | 0.0 | 0.00% | 0 | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 0 | ||
| 337.95 | 337.95 | 337.95 | +2.95 | +0.88% | 5 | ||
| 2,112.00 | 2,112.00 | 2,112.00 | +2.00 | +0.09% | 1 | ||
| 778.00 | 778.00 | 755.00 | +23.10 | +3.06% | 213 | ||
| 2,100.00 | 2,160.00 | 2,086.00 | +30.00 | +1.45% | 2.59K | ||
| 48.50 | 49.80 | 48.50 | -0.20 | -0.41% | 2.14K | ||
| 165.00 | 167.50 | 163.00 | +0.30 | +0.18% | 811 | ||
| 1,795.00 | 1,875.00 | 1,795.00 | -25.00 | -1.37% | 989 | ||
| 535.00 | 535.00 | 535.00 | -15.00 | -2.73% | 170 | ||
| 140.30 | 143.50 | 139.50 | +0.20 | +0.14% | 24.99K | ||
| 1,600.00 | 1,602.00 | 1,580.00 | +34.00 | +2.17% | 153 | ||
| 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00% | 0 | ||
| 786.10 | 796.00 | 765.00 | +31.10 | +4.12% | 34.59K | ||
| 236.00 | 236.00 | 234.10 | +4.00 | +1.72% | 792 | ||
| 90.50 | 91.00 | 90.00 | -0.30 | -0.33% | 7.71K | ||
| 435.00 | 438.90 | 435.00 | 0.00 | 0.00% | 45 | ||
| 735.00 | 750.00 | 720.00 | +26.60 | +3.75% | 41.02K | ||
| 320.00 | 320.00 | 317.65 | +2.30 | +0.72% | 101 | ||
| 1,101.00 | 1,101.00 | 1,066.00 | +26.00 | +2.42% | 5.6K | ||
| 209.60 | 213.90 | 204.50 | +2.10 | +1.01% | 16.47K |
Investing.com – El mercado de Marruecos cerró con avances este viernes; las revalorizaciones de los sectores banca, bebidas, y...
Investing.com – El mercado de Marruecos cerró con descensos este martes; los retrocesos de los sectores servicios públicos, banca,...
Investing.com – El mercado de Marruecos cerró con descensos este lunes; los retrocesos de los sectores servicios públicos, banca,...
No hay reportes de resultados programados para hoy