Marruecos - Acciones

Cierre
Máximo
Mínimo
5.675.815.64+0.01+0.18%8.26K
53.9553.9552.50+1.47+2.80%12.93K
4,100.04,300.04,100.00.00.00%111
5,760.05,760.05,760.0-239.0-3.98%5K
1,310.001,348.001,310.000.000.00%0
123.00123.00122.50+1.05+0.86%15
400.00400.00396.000.000.00%8.88K
73.0073.0071.15+1.11+1.54%353
160.00160.00160.000.000.00%0
234.00234.00234.00-1.00-0.43%30.2K
163.00165.00163.00-2.00-1.21%512
450.00466.00450.00+9.00+2.04%271
635.00635.00635.000.000.00%0
306.00313.00306.00-5.00-1.61%18
1,880.001,880.001,880.00+5.00+0.27%4
42.9042.9042.000.000.00%52
26.0026.0026.00-0.79-2.95%11
175.00176.00174.80+0.10+0.06%330
624.10624.10624.100.000.00%0
3,639.03,639.03,639.00.00.00%0
25.3225.3223.97+1.43+5.99%167.43K
40.0040.0040.000.000.00%0
950.00950.00950.00+4.00+0.42%20
118.00118.00116.05+1.95+1.68%70
6,470.06,494.06,470.00.00.00%0
82.0083.0080.10+1.20+1.49%28.77K
20.8520.8520.850.000.00%0
97.9097.9097.900.000.00%0
1,419.001,450.001,406.000.000.00%0
4,300.04,300.04,300.00.00.00%0
250.00251.90250.000.000.00%412
778.00778.00778.000.000.00%0
860.00860.00860.000.000.00%0
539.00539.00537.00+9.00+1.70%197
360.00360.00360.000.000.00%0
2,667.002,680.002,600.00-17.00-0.63%342
1,817.01,817.01,817.00.00.00%0
1,376.001,376.001,376.000.000.00%0
272.00272.00272.000.000.00%0
25.0025.0025.00+0.29+1.17%5
1,040.001,040.001,040.000.000.00%0
113.50113.50113.500.000.00%0
115.20115.20112.10+2.65+2.35%335
2,240.02,240.02,240.0-10.0-0.44%150
1,210.001,240.001,210.00+5.00+0.41%115
603.10603.10603.10+23.10+3.98%2
1,368.001,368.001,312.00-26.00-1.87%42
11.4211.4211.100.000.00%230
560.00570.00528.10+11.00+2.00%289
587.50590.00583.00-2.50-0.42%5.42K
1,394.001,394.001,394.00-2.00-0.14%65
125.00125.00125.000.000.00%30
182.00182.00182.00+0.05+0.03%5
156.90156.90156.900.000.00%0
3,749.03,749.03,749.00.00.00%0
85.0085.0085.000.000.00%0
360.00360.00360.00+2.00+0.56%27
1,000.001,000.001,000.000.000.00%0
750.00750.00745.000.000.00%20
205.00205.00203.000.000.00%0
30.2530.2529.010.000.00%35
34.7234.7234.700.000.00%6
950.00950.00940.000.000.00%511
195.00195.00195.000.000.00%0
10.5610.9910.56-0.34-3.12%897
1,249.001,249.001,249.00+50.00+4.17%26
1,285.001,285.001,285.00-21.00-1.61%20
218.40218.45217.05+1.35+0.62%1.29K
209.95209.95208.00+1.95+0.94%68
98.5098.5098.500.000.00%10
420.00420.00420.00+7.80+1.89%14
121.10123.95121.00-2.80-2.26%1.29K
179.05188.00178.30-2.90-1.59%1.48K
292.00294.00285.50+1.00+0.34%2.01K