Northern Star nombra nuevo CEO y presidente ante presión de Elliott
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 59.360 | 59.630 | 58.870 | -0.560 | -0.93% | 1.8M | ||
| 8.31 | 8.35 | 8.26 | -0.08 | -0.95% | 735.29K | ||
| 30.620 | 30.990 | 30.470 | -0.720 | -2.30% | 292.91K | ||
| 63.000 | 63.080 | 62.140 | 0.000 | 0.00% | 0 | ||
| 117.96 | 118.36 | 116.33 | -0.41 | -0.35% | 136.29K | ||
| 247.700 | 248.080 | 245.750 | +0.520 | +0.21% | 83.2K | ||
| 3.110 | 3.135 | 3.100 | 0.000 | 0.00% | 275.9K | ||
| 8.075 | 8.080 | 7.960 | +0.035 | +0.44% | 373.39K | ||
| 19.285 | 19.450 | 18.940 | +0.045 | +0.23% | 1.92M | ||
| 1.663 | 1.690 | 1.655 | -0.018 | -1.04% | 1.78M | ||
| 19.475 | 19.720 | 19.340 | +0.015 | +0.08% | 406.74K | ||
| 52.67 | 53.75 | 52.56 | -0.43 | -0.81% | 94.32K | ||
| 34.880 | 34.950 | 34.160 | +0.410 | +1.19% | 1.65M | ||
| 4.795 | 4.840 | 4.780 | -0.035 | -0.72% | 694.16K | ||
| 30.600 | 30.970 | 30.190 | -0.400 | -1.29% | 844.83K | ||
| 37.09 | 37.12 | 36.71 | -0.22 | -0.58% | 600.48K | ||
| 4.670 | 4.770 | 4.670 | -0.120 | -2.51% | 362.59K | ||
| 43.93 | 44.66 | 43.49 | -0.42 | -0.95% | 196.82K | ||
| 77.04 | 77.86 | 76.81 | -1.16 | -1.48% | 69.75K | ||
| 10.200 | 10.210 | 10.110 | -0.060 | -0.58% | 123.94K | ||
| 28.14 | 30.75 | 27.48 | -3.04 | -9.75% | 185.97K | ||
| 21.62 | 22.12 | 21.34 | -0.53 | -2.39% | 87.56K | ||
| 119.11 | 119.64 | 116.50 | +0.66 | +0.56% | 279.41K | ||
| 11.90 | 12.13 | 11.87 | -0.07 | -0.58% | 147.76K | ||
| 61.440 | 61.670 | 60.190 | +1.460 | +2.43% | 306.89K | ||
| 23.800 | 24.070 | 23.540 | -0.250 | -1.04% | 130.84K | ||
| 6.91 | 6.97 | 6.87 | -0.07 | -1.00% | 226.56K | ||
| 22.99 | 23.02 | 22.78 | -0.04 | -0.17% | 91.53K | ||
| 0.835 | 0.845 | 0.828 | -0.015 | -1.76% | 3.16M | ||
| 4.09 | 4.23 | 4.02 | -0.16 | -3.66% | 298.6K | ||
| 4.83 | 4.91 | 4.83 | -0.03 | -0.62% | 235.37K | ||
| 17.810 | 18.040 | 17.630 | -0.280 | -1.55% | 554.53K | ||
| 7.815 | 8.010 | 7.770 | -0.165 | -2.07% | 142.1K | ||
| 9.05 | 9.12 | 8.98 | -0.10 | -1.09% | 171.55K | ||
| 10.34 | 10.37 | 10.26 | +0.03 | +0.29% | 139.45K | ||
| 4.43 | 4.47 | 4.39 | -0.01 | -0.23% | 168.5K | ||
| 12.73 | 12.82 | 12.72 | -0.07 | -0.55% | 15.98K | ||
| 2.960 | 2.970 | 2.935 | 0.000 | 0.00% | 663.45K | ||
| 3.940 | 3.940 | 3.865 | +0.010 | +0.25% | 629.27K | ||
| 2.050 | 2.070 | 2.010 | +0.010 | +0.49% | 455.1K | ||
| 9.870 | 10.060 | 9.840 | -0.270 | -2.66% | 757.17K | ||
| 1.71 | 1.72 | 1.70 | 0.00 | +0.15% | 1.12M | ||
| 18.49 | 19.46 | 17.60 | +0.39 | +2.15% | 624.49K | ||
| 6.920 | 7.040 | 6.770 | -0.120 | -1.70% | 940.68K | ||
| 15.83 | 15.93 | 15.69 | +0.13 | +0.83% | 24.43K | ||
| 22.61 | 22.68 | 22.35 | +0.36 | +1.62% | 201.72K | ||
| 2.270 | 2.310 | 2.240 | -0.030 | -1.30% | 342.71K | ||
| 9.780 | 10.030 | 9.695 | -0.150 | -1.51% | 585.83K | ||
| 32.00 | 32.11 | 31.63 | -0.11 | -0.34% | 55.85K | ||
| 3.80 | 3.80 | 3.77 | +0.01 | +0.13% | 50.76K | ||
| 10.740 | 10.880 | 10.720 | -0.340 | -3.07% | 622.36K | ||
| 7.515 | 7.580 | 7.400 | +0.115 | +1.55% | 885.72K | ||
| 63.45 | 63.96 | 62.54 | +0.22 | +0.35% | 100.38K | ||
| 5.225 | 5.270 | 5.170 | -0.045 | -0.85% | 414.01K | ||
| 14.50 | 14.80 | 14.44 | -0.38 | -2.55% | 62.37K | ||
| 38.53 | 38.85 | 38.13 | -0.15 | -0.39% | 380.2K | ||
| 18.74 | 19.16 | 18.58 | -0.47 | -2.45% | 52.28K | ||
| 28.10 | 28.25 | 28.02 | -0.06 | -0.21% | 80.36K | ||
| 38.230 | 38.320 | 37.070 | +1.240 | +3.35% | 2.2M | ||
| 2.585 | 2.610 | 2.570 | -0.035 | -1.34% | 1.5M | ||
| 6.21 | 6.22 | 6.16 | +0.03 | +0.49% | 315.81K | ||
| 24.985 | 25.010 | 24.780 | +0.035 | +0.14% | 244.25K | ||
| 139.74 | 141.11 | 138.26 | +0.57 | +0.41% | 142.61K | ||
| 16.28 | 16.60 | 16.14 | -0.50 | -2.98% | 62.38K | ||
| 43.46 | 43.50 | 42.63 | -0.07 | -0.16% | 82.25K | ||
| 169.440 | 170.040 | 167.910 | -1.370 | -0.80% | 261.87K | ||
| 29.280 | 29.340 | 29.010 | +0.870 | +3.06% | 291.9K | ||
| 13.29 | 13.49 | 13.14 | +0.06 | +0.45% | 145.28K | ||
| 43.930 | 45.520 | 43.720 | -1.650 | -3.62% | 144.18K | ||
| 24.77 | 26.23 | 24.63 | -1.23 | -4.73% | 219.06K | ||
| 4.035 | 4.050 | 4.000 | -0.015 | -0.37% | 1.75M | ||
| 20.90 | 21.03 | 20.78 | -0.09 | -0.41% | 320.47K | ||
| 2.740 | 2.760 | 2.730 | 0.000 | 0.00% | 1.59M | ||
| 44.83 | 45.18 | 44.54 | -0.36 | -0.80% | 89.15K | ||
| 7.110 | 7.120 | 7.020 | -0.080 | -1.11% | 1.63M | ||
| 12.90 | 13.10 | 12.79 | -0.20 | -1.53% | 88.38K | ||
| 19.255 | 19.290 | 19.080 | +0.055 | +0.29% | 212.06K | ||
| 14.370 | 14.440 | 14.270 | 0.000 | 0.00% | 792.72K | ||
| 1.57 | 1.57 | 1.56 | -0.01 | -0.32% | 221.65K | ||
| 5.020 | 5.030 | 4.980 | -0.010 | -0.20% | 2.86M | ||
| 29.97 | 30.23 | 29.59 | +0.40 | +1.35% | 434.54K | ||
| 2.355 | 2.380 | 2.330 | +0.005 | +0.21% | 1.3M | ||
| 35.310 | 35.380 | 34.410 | +0.610 | +1.76% | 921K | ||
| 88.670 | 89.020 | 87.010 | -1.830 | -2.02% | 408.29K | ||
| 10.78 | 11.00 | 10.73 | -0.21 | -1.91% | 762.7K | ||
| 39.450 | 39.450 | 38.630 | +0.140 | +0.36% | 372.44K | ||
| 28.010 | 28.070 | 27.810 | -0.390 | -1.37% | 938.68K | ||
| 15.68 | 15.79 | 15.38 | -0.29 | -1.82% | 74.75K | ||
| 5.425 | 5.440 | 5.350 | +0.045 | +0.84% | 472.91K | ||
| 7.475 | 7.510 | 7.420 | -0.005 | -0.07% | 354.31K | ||
| 3.84 | 3.87 | 3.83 | -0.04 | -1.03% | 155.63K | ||
| 4.825 | 4.910 | 4.760 | +0.025 | +0.52% | 1.03M | ||
| 3.625 | 3.640 | 3.610 | -0.005 | -0.14% | 273.5K | ||
| 2.670 | 2.790 | 2.650 | -0.020 | -0.74% | 120.68K | ||
| 3.730 | 3.740 | 3.640 | +0.030 | +0.81% | 171.92K | ||
| 7.07 | 7.09 | 7.03 | +0.01 | +0.07% | 94.82K | ||
| 1.965 | 1.980 | 1.945 | 0.000 | 0.00% | 271.28K | ||
| 31.62 | 31.85 | 31.61 | -0.19 | -0.60% | 41.4K | ||
| 7.03 | 7.07 | 6.98 | +0.02 | +0.29% | 104.52K | ||
| 5.110 | 5.110 | 5.100 | +0.010 | +0.20% | 5.52M | ||
| 2.930 | 2.950 | 2.870 | +0.040 | +1.38% | 896.3K | ||
| 17.56 | 17.85 | 17.41 | -0.09 | -0.51% | 125.35K | ||
| 8.12 | 8.12 | 8.02 | +0.02 | +0.25% | 51.68K | ||
| 2.12 | 2.14 | 2.10 | -0.01 | -0.47% | 142.76K | ||
| 4.235 | 4.245 | 4.130 | +0.125 | +3.04% | 808.34K | ||
| 5.11 | 5.11 | 5.10 | +0.01 | +0.20% | 237.28K | ||
| 10.97 | 11.10 | 10.80 | +0.12 | +1.06% | 306.41K | ||
| 6.100 | 6.140 | 5.990 | +0.120 | +2.01% | 928.08K | ||
| 26.06 | 26.16 | 25.35 | +0.46 | +1.80% | 208.25K | ||
| 4.510 | 4.660 | 4.490 | -0.140 | -3.01% | 715.14K | ||
| 11.57 | 11.88 | 11.42 | +0.01 | +0.04% | 1.43M | ||
| 18.640 | 19.490 | 18.520 | -0.760 | -3.92% | 625.9K | ||
| 4.180 | 4.200 | 4.140 | +0.020 | +0.48% | 714.1K | ||
| 32.00 | 32.05 | 31.37 | -0.11 | -0.33% | 49.42K | ||
| 19.455 | 19.580 | 19.170 | +0.655 | +3.48% | 1.27M | ||
| 13.84 | 14.78 | 13.76 | -0.81 | -5.50% | 843.6K | ||
| 2.320 | 2.325 | 2.295 | +0.010 | +0.43% | 607.59K | ||
| 42.30 | 42.39 | 41.91 | +1.71 | +4.21% | 254.37K | ||
| 7.05 | 7.13 | 7.05 | -0.06 | -0.84% | 71 | ||
| 5.55 | 5.63 | 5.55 | +0.13 | +2.40% | 714 | ||
| 17.200 | 17.720 | 16.880 | -0.450 | -2.55% | 158.03K | ||
| 2.98 | 3.00 | 2.96 | -0.02 | -0.67% | 200.78K | ||
| 5.09 | 5.13 | 5.08 | -0.01 | -0.20% | 192.29K | ||
| 72.62 | 73.21 | 69.71 | +2.42 | +3.45% | 322.94K | ||
| 5.480 | 5.530 | 5.430 | -0.030 | -0.54% | 419.28K | ||
| 3.84 | 3.85 | 3.80 | -0.01 | -0.26% | 2M | ||
| 2.240 | 2.340 | 2.240 | -0.060 | -2.61% | 282.89K | ||
| 4.940 | 4.940 | 4.890 | +0.020 | +0.41% | 1.21M | ||
| 3.910 | 3.940 | 3.890 | -0.030 | -0.76% | 273.13K | ||
| 76.15 | 77.15 | 75.04 | -0.49 | -0.64% | 69.39K | ||
| 22.83 | 23.12 | 22.46 | -0.13 | -0.57% | 33.32K | ||
| 4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 19.42K | ||
| 12.480 | 12.660 | 12.340 | 0.000 | 0.00% | 203.21K | ||
| 7.35 | 7.36 | 6.58 | +0.60 | +8.89% | 352.29K | ||
| 5.165 | 5.230 | 5.110 | +0.055 | +1.08% | 4.03M | ||
| 204.16 | 205.40 | 198.61 | +1.29 | +0.63% | 65.29K | ||
| 6.430 | 6.440 | 6.330 | -0.040 | -0.62% | 71.98K | ||
| 3.07 | 3.18 | 3.06 | -0.09 | -2.70% | 3.34M | ||
| 1.515 | 1.515 | 1.510 | 0.000 | 0.00% | 189.28K | ||
| 7.31 | 7.36 | 7.27 | -0.03 | -0.41% | 340.37K | ||
| 4.150 | 4.210 | 4.010 | -0.130 | -3.04% | 15.22M | ||
| 7.67 | 7.67 | 7.67 | +0.02 | +0.26% | 13 | ||
| 17.08 | 17.22 | 17.01 | -0.10 | -0.58% | 15.12K | ||
| 1.718 | 1.760 | 1.688 | -0.008 | -0.43% | 5.56M | ||
| 5.13 | 5.14 | 5.09 | +0.06 | +1.18% | 88.17K | ||
| 5.73 | 5.99 | 5.69 | -0.29 | -4.82% | 306.5K | ||
| 19.03 | 19.61 | 18.00 | -1.74 | -8.38% | 1.11M | ||
| 12.71 | 12.74 | 12.67 | -0.08 | -0.59% | 38.4K | ||
| 32.57 | 33.60 | 32.26 | -0.31 | -0.94% | 424.81K | ||
| 3.76 | 3.80 | 3.70 | -0.06 | -1.44% | 427.85K | ||
| 0.908 | 0.915 | 0.900 | -0.003 | -0.27% | 682.72K | ||
| 1.39 | 1.40 | 1.36 | -0.01 | -0.72% | 1.23M | ||
| 10.44 | 10.49 | 10.34 | -0.10 | -0.95% | 532.03K | ||
| 2.425 | 2.500 | 2.410 | +0.035 | +1.46% | 2.89M | ||
| 3.62 | 3.62 | 3.60 | +0.01 | +0.14% | 273.42K | ||
| 4.730 | 4.820 | 4.670 | +0.040 | +0.85% | 499.91K | ||
| 1.360 | 1.360 | 1.345 | +0.015 | +1.12% | 230.47K | ||
| 1.923 | 1.940 | 1.920 | +0.008 | +0.39% | 601.8K | ||
| 17.300 | 17.360 | 16.910 | +0.280 | +1.65% | 1.09M | ||
| 21.76 | 22.32 | 21.41 | -0.40 | -1.78% | 72.91K | ||
| 4.140 | 4.330 | 4.100 | -0.180 | -4.17% | 250.6K | ||
| 4.710 | 4.710 | 4.680 | +0.010 | +0.21% | 64.85K | ||
| 2.090 | 2.090 | 2.040 | +0.030 | +1.46% | 609.4K | ||
| 0.935 | 0.955 | 0.925 | -0.025 | -2.60% | 763.94K | ||
| 23.06 | 23.35 | 22.80 | -0.29 | -1.24% | 1.23M | ||
| 27.07 | 27.83 | 26.96 | +0.91 | +3.48% | 512.3K | ||
| 32.85 | 33.04 | 32.73 | -0.03 | -0.09% | 115.9K | ||
| 5.45 | 5.63 | 5.36 | +0.02 | +0.37% | 268.58K | ||
| 2.27 | 2.30 | 2.24 | -0.03 | -1.09% | 154.98K | ||
| 4.68 | 4.71 | 4.63 | -0.04 | -0.74% | 245.78K | ||
| 1.25 | 1.26 | 1.25 | -0.02 | -1.18% | 347.75K | ||
| 5.69 | 5.80 | 5.68 | -0.04 | -0.70% | 137.57K | ||
| 3.39 | 3.40 | 3.35 | +0.02 | +0.45% | 553.89K | ||
| 10.84 | 11.09 | 10.80 | +0.19 | +1.78% | 139.65K | ||
| 8.21 | 8.21 | 8.21 | +0.01 | +0.12% | 1 | ||
| 1.44 | 1.45 | 1.43 | -0.01 | -0.52% | 482.53K | ||
| 0.91 | 0.93 | 0.90 | 0.00 | -0.27% | 1.99M | ||
| 6.09 | 6.13 | 6.03 | 0.00 | 0.00% | 1.39M | ||
| 5.43 | 5.43 | 5.18 | +0.23 | +4.42% | 1.24M | ||
| 110.78 | 111.23 | 110.47 | +0.62 | +0.56% | 9.33K | ||
| 5.66 | 5.68 | 5.57 | +0.02 | +0.27% | 446.68K | ||
| 107.45 | 107.79 | 106.01 | -0.90 | -0.83% | 17.96K | ||
| 1.34 | 1.36 | 1.33 | 0.00 | -0.19% | 27.84K | ||
| 134.03 | 134.64 | 133.50 | +2.05 | +1.55% | 248.08K | ||
| 13.26 | 13.48 | 13.15 | -0.22 | -1.63% | 123.34K | ||
| 21.02 | 21.38 | 21.00 | -0.28 | -1.31% | 24.79K | ||
| 70.14 | 71.14 | 69.42 | -1.66 | -2.31% | 502.47K | ||
| 3.02 | 3.03 | 2.94 | 0.00 | 0.00% | 252.74K | ||
| 11.40 | 11.45 | 11.15 | +0.49 | +4.45% | 414.13K |
No hay reportes de resultados programados para hoy