- PorInvesting.com-
Investing.com – El mercado de Australia cerró con avances este jueves; las revalorizaciones de los sectores tecnología de la...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
39.190 | 39.360 | 38.960 | -0.260 | -0.66% | 8.64M | ||
10.31 | 10.48 | 10.31 | -0.05 | -0.48% | 2.2M | ||
23.780 | 24.010 | 23.595 | -0.020 | -0.08% | 784.66K | ||
14.260 | 14.340 | 14.230 | -0.040 | -0.28% | 1.93M | ||
238.38 | 239.48 | 237.44 | -1.43 | -0.60% | 764.19K | ||
214.480 | 214.950 | 210.570 | +2.630 | +1.24% | 859.01K | ||
169.740 | 169.740 | 166.620 | +2.240 | +1.34% | 2.75M | ||
5.390 | 5.670 | 5.390 | -0.090 | -1.64% | 3.35M | ||
8.900 | 8.900 | 8.520 | +0.480 | +5.70% | 5.53M | ||
16.790 | 17.060 | 16.660 | -0.180 | -1.06% | 6.18M | ||
1.310 | 1.325 | 1.305 | -0.010 | -0.76% | 3.13M | ||
21.600 | 21.730 | 21.410 | +0.100 | +0.47% | 3.66M | ||
72.21 | 72.73 | 71.89 | +0.18 | +0.25% | 471.14K | ||
29.000 | 29.020 | 28.410 | +0.470 | +1.65% | 5.7M | ||
4.630 | 4.720 | 4.610 | -0.060 | -1.28% | 19.09M | ||
30.920 | 31.490 | 30.830 | -0.300 | -0.96% | 3.58M | ||
0.380 | 0.390 | 0.380 | -0.010 | -2.56% | 1.36M | ||
38.93 | 39.98 | 38.93 | -1.23 | -3.06% | 1.98M | ||
5.350 | 5.400 | 5.345 | -0.020 | -0.37% | 712.06K | ||
16.98 | 17.03 | 16.63 | +0.16 | +0.95% | 287.02K | ||
102.62 | 104.00 | 102.56 | -0.81 | -0.78% | 322.32K | ||
7.200 | 7.260 | 7.150 | -0.040 | -0.55% | 1.51M | ||
16.82 | 16.98 | 16.77 | -0.17 | -1.00% | 159.47K | ||
3.40 | 3.46 | 3.35 | +0.03 | +0.89% | 4.51M | ||
8.05 | 8.30 | 8.00 | -0.18 | -2.19% | 276.21K | ||
17.54 | 18.22 | 17.54 | -0.62 | -3.41% | 906.42K | ||
266.86 | 269.70 | 265.50 | +1.93 | +0.73% | 251.62K | ||
10.83 | 10.92 | 10.70 | +0.03 | +0.28% | 68.23K | ||
13.52 | 13.92 | 13.48 | -0.33 | -2.38% | 1.12M | ||
63.260 | 64.190 | 61.540 | +1.160 | +1.87% | 3.42M | ||
18.490 | 18.600 | 18.320 | -0.050 | -0.27% | 2.2M | ||
1.22 | 1.23 | 1.21 | -0.01 | -0.82% | 980.43K | ||
17.74 | 17.83 | 17.54 | -0.16 | -0.89% | 1.61M | ||
1.310 | 1.330 | 1.290 | -0.010 | -0.76% | 7.12M | ||
5.00 | 5.19 | 4.99 | -0.17 | -3.29% | 1.59M | ||
7.78 | 7.81 | 7.55 | +0.63 | +8.81% | 3.48M | ||
7.460 | 7.460 | 7.310 | -0.010 | -0.13% | 4.46M | ||
6.110 | 6.180 | 6.080 | 0.000 | 0.00% | 630.61K | ||
3.99 | 4.08 | 3.98 | -0.05 | -1.24% | 1.35M | ||
11.77 | 11.87 | 11.66 | +0.10 | +0.86% | 1.01M | ||
27.65 | 27.83 | 27.48 | +0.09 | +0.33% | 124.71K | ||
5.59 | 5.68 | 5.56 | -0.07 | -1.24% | 552.06K | ||
8.50 | 8.60 | 8.47 | -0.04 | -0.47% | 908.26K | ||
3.310 | 3.320 | 3.260 | +0.030 | +0.91% | 1.92M | ||
2.700 | 2.700 | 2.640 | +0.040 | +1.50% | 12.02M | ||
1.800 | 1.860 | 1.720 | +0.020 | +1.12% | 10.89M | ||
8.330 | 8.350 | 8.200 | +0.170 | +2.08% | 3.56M | ||
2.24 | 2.31 | 2.24 | -0.06 | -2.61% | 13.05M | ||
18.22 | 18.70 | 18.12 | -0.39 | -2.10% | 320.5K | ||
4.150 | 4.190 | 4.050 | +0.040 | +0.97% | 4.06M | ||
25.52 | 25.89 | 25.42 | -0.17 | -0.66% | 303.07K | ||
17.88 | 18.05 | 17.75 | -0.01 | -0.06% | 699.94K | ||
1.355 | 1.395 | 1.343 | -0.040 | -2.87% | 1.4M | ||
32.30 | 32.69 | 31.96 | -0.30 | -0.92% | 244.85K | ||
3.55 | 3.59 | 3.55 | -0.03 | -0.84% | 990.27K | ||
10.970 | 11.040 | 10.880 | -0.010 | -0.09% | 3.5M | ||
4.380 | 4.380 | 4.220 | +0.070 | +1.62% | 4.18M | ||
26.54 | 27.05 | 26.14 | +0.50 | +1.92% | 3.1M | ||
21.42 | 21.79 | 21.42 | -0.20 | -0.93% | 177.7K | ||
41.10 | 41.12 | 40.17 | 0.00 | 0.00% | 1.32M | ||
13.92 | 14.10 | 13.81 | -0.13 | -0.93% | 223.45K | ||
31.54 | 32.76 | 31.54 | -1.09 | -3.34% | 183.26K | ||
34.19 | 34.65 | 33.74 | +0.29 | +0.86% | 193.16K | ||
36.590 | 36.700 | 36.130 | +0.490 | +1.36% | 4.99M | ||
2.290 | 2.330 | 2.290 | -0.030 | -1.29% | 10.44M | ||
7.64 | 7.64 | 7.53 | +0.03 | +0.39% | 2.14M | ||
1.075 | 1.080 | 1.050 | 0.000 | 0.00% | 2.11M | ||
22.370 | 22.530 | 22.100 | -0.030 | -0.13% | 8.67M | ||
247.54 | 250.25 | 244.61 | -0.44 | -0.18% | 138.5K | ||
16.35 | 16.90 | 16.35 | -0.61 | -3.60% | 690.87K | ||
35.82 | 36.46 | 35.82 | -0.25 | -0.69% | 702.83K | ||
120.020 | 120.020 | 118.930 | -0.470 | -0.39% | 959.21K | ||
38.360 | 38.480 | 38.030 | +0.070 | +0.18% | 830.38K | ||
0.550 | 0.578 | 0.545 | -0.035 | -5.98% | 13.1M | ||
0.275 | 0.280 | 0.270 | 0.000 | 0.00% | 5.69M | ||
22.18 | 22.58 | 22.10 | -0.12 | -0.54% | 836.69K | ||
51.990 | 52.930 | 51.700 | -0.590 | -1.12% | 494.98K | ||
15.48 | 15.56 | 15.40 | +0.05 | +0.32% | 399.77K | ||
5.440 | 5.560 | 5.420 | -0.090 | -1.63% | 5.4M | ||
26.30 | 26.37 | 25.99 | +0.14 | +0.54% | 1.44M | ||
37.35 | 37.83 | 37.28 | +0.03 | +0.08% | 407.26K | ||
6.410 | 6.465 | 6.260 | -0.010 | -0.16% | 11.85M | ||
13.96 | 14.28 | 13.91 | -0.07 | -0.50% | 489.54K | ||
20.620 | 20.660 | 20.230 | +0.340 | +1.68% | 2.25M | ||
0.705 | 0.705 | 0.685 | +0.015 | +2.17% | 4.7M | ||
14.000 | 14.030 | 13.860 | +0.050 | +0.36% | 5.67M | ||
2.03 | 2.04 | 2.00 | -0.01 | -0.49% | 1.05M | ||
4.510 | 4.520 | 4.470 | +0.030 | +0.67% | 24.79M | ||
32.81 | 32.84 | 32.23 | +0.41 | +1.27% | 772.23K | ||
2.700 | 2.720 | 2.660 | -0.010 | -0.37% | 7.19M | ||
31.520 | 31.650 | 31.050 | +0.260 | +0.83% | 4.5M | ||
83.040 | 83.940 | 81.250 | +1.790 | +2.20% | 2.09M | ||
13.08 | 13.21 | 13.05 | -0.17 | -1.28% | 1.07M | ||
31.950 | 31.950 | 31.550 | +0.440 | +1.40% | 2.96M | ||
21.920 | 22.550 | 21.920 | -0.390 | -1.75% | 7.6M | ||
6.47 | 6.54 | 6.44 | -0.03 | -0.46% | 760.1K | ||
7.310 | 7.490 | 7.275 | -0.150 | -2.01% | 2.59M | ||
0.57 | 0.61 | 0.57 | -0.03 | -4.96% | 1.45M | ||
5.550 | 5.600 | 5.520 | +0.010 | +0.18% | 8.21M | ||
3.78 | 3.82 | 3.73 | -0.05 | -1.31% | 1.69M | ||
3.240 | 3.300 | 3.220 | -0.080 | -2.41% | 5.94M | ||
5.060 | 5.090 | 5.030 | +0.010 | +0.20% | 853.97K | ||
3.130 | 3.180 | 3.105 | 0.000 | 0.00% | 757.77K | ||
2.66 | 2.72 | 2.21 | -0.24 | -8.28% | 4.02M | ||
7.38 | 7.40 | 7.27 | +0.09 | +1.23% | 872.43K | ||
34.19 | 34.37 | 33.12 | +1.03 | +3.11% | 417.81K | ||
6.83 | 6.85 | 6.78 | +0.01 | +0.15% | 970.86K | ||
4.220 | 4.250 | 4.200 | +0.020 | +0.48% | 2.26M | ||
2.410 | 2.470 | 2.390 | -0.080 | -3.21% | 9.08M | ||
0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 198.41K | ||
7.58 | 7.60 | 7.50 | +0.02 | +0.26% | 352.3K | ||
2.38 | 2.42 | 2.37 | -0.05 | -2.06% | 661.15K | ||
1.81 | 1.87 | 1.77 | -0.01 | -0.55% | 175.42K | ||
4.72 | 4.76 | 4.45 | +0.03 | +0.64% | 730.09K | ||
5.19 | 5.21 | 5.13 | +0.05 | +0.97% | 2.43M | ||
8.47 | 8.60 | 8.38 | -0.11 | -1.28% | 500.02K | ||
4.280 | 4.385 | 4.220 | -0.070 | -1.61% | 5.64M | ||
1.270 | 1.295 | 1.270 | -0.025 | -1.93% | 1.09M | ||
37.18 | 37.50 | 36.71 | -0.01 | -0.03% | 860.74K | ||
1.485 | 1.540 | 1.463 | -0.025 | -1.66% | 2.21M | ||
8.650 | 9.080 | 8.400 | -0.470 | -5.15% | 10.03M | ||
7.60 | 7.81 | 7.48 | -0.16 | -2.06% | 13.12M | ||
2.970 | 3.010 | 2.950 | -0.020 | -0.67% | 6.29M | ||
31.57 | 32.41 | 31.39 | -0.93 | -2.86% | 493.93K | ||
4.50 | 4.60 | 4.50 | -0.11 | -2.39% | 1.67M | ||
18.040 | 18.155 | 17.840 | -0.280 | -1.53% | 9.49M | ||
3.200 | 3.240 | 3.200 | -0.040 | -1.23% | 12.45M | ||
13.90 | 14.01 | 13.74 | +0.04 | +0.29% | 2.27M | ||
2.300 | 2.330 | 2.300 | -0.030 | -1.29% | 2.83M | ||
51.39 | 51.53 | 50.99 | +0.09 | +0.18% | 239.02K | ||
5.65 | 5.71 | 5.61 | -0.05 | -0.88% | 937.49K | ||
8.27 | 8.36 | 8.21 | 0.00 | 0.00% | 386.39K | ||
13.24 | 13.44 | 13.23 | -0.15 | -1.12% | 527.31K | ||
3.01 | 3.04 | 3.00 | -0.01 | -0.33% | 1.02M | ||
5.83 | 5.92 | 5.83 | 0.00 | 0.00% | 2.17M | ||
2.320 | 2.350 | 2.290 | -0.020 | -0.85% | 5.27M | ||
182.05 | 182.77 | 169.52 | +8.19 | +4.71% | 773.19K | ||
3.55 | 3.61 | 3.54 | -0.07 | -1.93% | 13.13M | ||
4.88 | 4.92 | 4.86 | -0.01 | -0.20% | 1.1M | ||
4.730 | 4.730 | 4.680 | +0.030 | +0.64% | 5.3M | ||
1.23 | 1.29 | 1.18 | +0.05 | +4.26% | 20.27M | ||
5.10 | 5.42 | 5.09 | -0.28 | -5.20% | 1.11M | ||
4.760 | 4.840 | 4.730 | -0.070 | -1.45% | 966.44K | ||
0.99 | 1.02 | 0.99 | -0.03 | -2.97% | 589.27K | ||
80.36 | 83.54 | 80.09 | -1.72 | -2.10% | 351.68K | ||
1.610 | 1.655 | 1.560 | -0.030 | -1.83% | 30.9M | ||
271.28 | 273.08 | 267.24 | +0.93 | +0.34% | 176.79K | ||
2.05 | 2.12 | 2.04 | -0.04 | -1.91% | 18.06M | ||
8.39 | 8.42 | 8.27 | +0.05 | +0.60% | 981.51K | ||
2.980 | 2.980 | 2.940 | -0.010 | -0.33% | 15.69M | ||
9.34 | 9.43 | 9.18 | -0.06 | -0.64% | 1.63M | ||
12.82 | 13.14 | 12.56 | -0.20 | -1.54% | 686.21K | ||
103.77 | 103.77 | 100.78 | +1.89 | +1.86% | 462.11K | ||
4.66 | 4.86 | 4.66 | -0.17 | -3.52% | 3.16M | ||
1.525 | 1.550 | 1.515 | -0.010 | -0.65% | 3.65M | ||
1.93 | 1.93 | 1.84 | +0.01 | +0.52% | 3.03M | ||
9.99 | 10.05 | 9.85 | 0.00 | 0.00% | 3.97M | ||
4.69 | 4.80 | 4.67 | -0.10 | -2.09% | 240.28K | ||
2.560 | 2.600 | 2.540 | -0.030 | -1.16% | 2.22M | ||
3.88 | 3.94 | 3.88 | -0.05 | -1.27% | 808.45K | ||
3.79 | 3.80 | 3.73 | +0.02 | +0.53% | 1.34M | ||
2.530 | 2.610 | 2.510 | -0.110 | -4.17% | 5.45M | ||
4.38 | 4.39 | 4.37 | +0.01 | +0.23% | 258.61K | ||
30.23 | 31.87 | 30.23 | -1.22 | -3.88% | 446.46K | ||
6.62 | 6.69 | 6.50 | +0.09 | +1.38% | 94.33K | ||
1.875 | 1.915 | 1.875 | -0.020 | -1.06% | 2.53M | ||
0.650 | 0.655 | 0.635 | +0.010 | +1.56% | 7.69M | ||
21.34 | 21.44 | 21.21 | +0.01 | +0.05% | 3.24M | ||
1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 529.25K | ||
26.50 | 27.12 | 26.47 | -0.27 | -1.01% | 835.55K | ||
3.68 | 3.75 | 3.67 | -0.05 | -1.34% | 1.03M | ||
2.380 | 2.425 | 2.345 | -0.030 | -1.24% | 1.49M |
Investing.com – El mercado de Australia cerró con avances este jueves; las revalorizaciones de los sectores tecnología de la...
Investing.com — La mayoría de los mercados asiáticos retrocedieron el jueves después de un fuerte repunte liderado por la...
Investing.com — Insurance Australia Group Ltd (ASX:IAG) anunció el jueves que ha llegado a un acuerdo con el Royal Automobile...
¡Traders de Binomo en América Latina! Binomo está regalando premios increíbles en su emocionante y nueva promoción a través del...
El mercado bursátil estadounidense sigue registrando ganancias moderadas en lo que va de año, en gran parte gracias...
Glencore tiene una calidad de activos y una diversificación sin igual Estos puntos fuertes significan que superará a sus...
jueves, 15 de mayo de 2025 | ||||||
Commonwealth(CBA) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Wesfarmers(WES) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / 7,443M | ||
Fortescue(FMG) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Stockland Corp(SGP) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Sonic Health(SHL) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | BPA / Previsión | Ganancias / Previsión | -- / 0.0469 | -- / -- | ||
Flight Centre(FLT) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / 55.1M | ||
G8 Education(GEM) | BPA / Previsión | Ganancias / Previsión | -- / -- | -- / -- |