Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Australia - Acciones
Australia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Group Ltd | 38.520 | 39.040 | 38.450 | +0.350 | +0.92% | 14.62M | 01:10:42 | ||
| AGL Energy | 6.84 | 6.90 | 6.49 | +0.24 | +3.64% | 4.51M | 01:10:42 | ||
| Bluescope Steel | 15.190 | 15.290 | 15.000 | -0.070 | -0.46% | 1.92M | 01:10:42 | ||
| Amcor | 16.640 | 16.735 | 16.580 | -0.160 | -0.95% | 2.22M | 01:10:42 | ||
| CSL | 285.02 | 286.94 | 282.98 | -1.72 | -0.60% | 1.15M | 01:10:42 | ||
| Macquarie | 152.740 | 157.910 | 152.100 | -6.770 | -4.24% | 1.78M | 01:10:42 | ||
| Commonwealth | 90.700 | 93.230 | 90.260 | -2.420 | -2.60% | 3.51M | 01:10:42 | ||
| Lend Lease | 8.920 | 9.040 | 8.885 | -0.210 | -2.30% | 1.87M | 01:10:42 | ||
| Ins. Aus. Group | 4.600 | 4.620 | 4.560 | +0.020 | +0.44% | 7.24M | 01:10:42 | ||
| Fortescue | 16.820 | 16.950 | 16.560 | +0.040 | +0.24% | 8.69M | 01:10:42 | ||
| Alumina | 1.265 | 1.288 | 1.260 | -0.010 | -0.78% | 21.27M | 01:10:42 | ||
| AMP | 1.095 | 1.110 | 1.077 | -0.015 | -1.35% | 15.00M | 01:10:42 | ||
| Brambles | 11.410 | 11.695 | 11.310 | -0.260 | -2.23% | 4.84M | 01:10:42 | ||
| ASX | 71.76 | 73.33 | 71.46 | -1.38 | -1.89% | 864.40K | 01:10:42 | ||
| ANZ Banking | 22.800 | 23.450 | 22.710 | -0.570 | -2.44% | 8.81M | 01:10:42 | ||
| GPT Group | 3.830 | 3.850 | 3.730 | +0.010 | +0.26% | 10.36M | 01:10:42 | ||
| Goodman Group | 15.780 | 15.960 | 15.720 | -0.450 | -2.77% | 5.75M | 01:10:42 | ||
| Cromwell Corp | 0.670 | 0.675 | 0.655 | +0.005 | +0.75% | 4.48M | 01:10:42 | ||
| CSR | 4.450 | 4.470 | 4.380 | +0.010 | +0.23% | 1.58M | 01:10:42 | ||
| James Hardie | 30.84 | 31.09 | 30.59 | -0.14 | -0.45% | 1.26M | 01:10:42 | ||
| Harvey Norman | 4.040 | 4.150 | 4.040 | -0.120 | -2.88% | 3.12M | 01:10:42 | ||
| Codan | 5.67 | 5.81 | 5.60 | -0.15 | -2.58% | 434.77K | 01:10:42 | ||
| JB Hi-Fi | 37.96 | 38.39 | 37.67 | -0.90 | -2.32% | 583.07K | 01:10:42 | ||
| Challenger | 5.850 | 6.040 | 5.820 | -0.150 | -2.50% | 1.96M | 01:10:42 | ||
| Monadelphous | 13.06 | 13.12 | 12.88 | -0.04 | -0.31% | 210.57K | 01:10:42 | ||
| Insignia Financial | 2.95 | 2.95 | 2.90 | 0.00 | 0.00% | 2.58M | 01:10:42 | ||
| GUD Holdings | 7.41 | 7.47 | 7.35 | -0.13 | -1.72% | 590.80K | 01:10:42 | ||
| AP Eagers | 10.99 | 11.42 | 10.92 | -0.64 | -5.50% | 1.06M | 01:10:42 | ||
| Invocare | 10.09 | 10.09 | 9.95 | -0.01 | -0.10% | 316.09K | 01:10:42 | ||
| Cochlear | 194.54 | 209.10 | 194.15 | -13.82 | -6.63% | 357.80K | 01:10:42 | ||
| Clinuvel Pharmaceuticals Ltd | 18.58 | 18.68 | 17.71 | +0.35 | +1.92% | 116.13K | 01:10:42 | ||
| Flight Centre | 14.22 | 14.73 | 14.08 | -0.66 | -4.44% | 1.76M | 01:10:42 | ||
| Aristo. Leisure | 32.920 | 33.690 | 32.670 | -0.720 | -2.14% | 2.29M | 01:10:42 | ||
| Boral | 2.670 | 2.680 | 2.610 | +0.010 | +0.38% | 1.47M | 01:10:42 | ||
| Orica | 13.220 | 13.420 | 13.130 | -0.260 | -1.93% | 1.20M | 01:10:42 | ||
| Abacus | 2.49 | 2.52 | 2.45 | -0.01 | -0.40% | 2.13M | 01:10:42 | ||
| ALS | 10.13 | 10.25 | 10.11 | -0.15 | -1.46% | 856.89K | 01:10:42 | ||
| Beach Energy | 1.485 | 1.495 | 1.460 | +0.015 | +1.02% | 8.48M | 01:10:42 | ||
| Austal | 2.28 | 2.34 | 2.23 | -0.08 | -3.39% | 1.00M | 01:10:42 | ||
| Graincorp | 7.80 | 7.82 | 7.62 | -0.06 | -0.76% | 1.48M | 01:10:42 | ||
| Lynas Rare Earths | 7.560 | 7.580 | 7.450 | -0.100 | -1.31% | 3.30M | 01:10:42 | ||
| OZ Minerals | 25.78 | 25.98 | 25.36 | +0.03 | +0.12% | 2.27M | 01:10:42 | ||
| Downer EDI | 4.570 | 4.650 | 4.530 | -0.040 | -0.87% | 2.91M | 01:10:42 | ||
| Nufarm | 5.00 | 5.04 | 4.91 | -0.12 | -2.34% | 1.84M | 01:10:42 | ||
| Ben. & Adelaide | 7.79 | 7.91 | 7.76 | -0.17 | -2.14% | 2.26M | 01:10:42 | ||
| Brickworks | 21.54 | 21.60 | 21.11 | +0.37 | +1.75% | 293.69K | 01:10:42 | ||
| Ingenia Communities | 3.72 | 3.74 | 3.61 | -0.03 | -0.80% | 1.98M | 01:10:42 | ||
| Iress Market | 8.92 | 9.19 | 8.76 | +0.22 | +2.53% | 2.44M | 01:10:42 | ||
| Metcash | 3.870 | 3.940 | 3.870 | -0.060 | -1.53% | 4.13M | 01:10:42 | ||
| Incitec | 3.510 | 3.550 | 3.450 | -0.070 | -1.96% | 30.13M | 01:10:42 | ||
| Mesoblast | 0.780 | 0.785 | 0.760 | -0.010 | -1.27% | 1.05M | 01:10:42 | ||
| APA | 9.590 | 10.030 | 9.590 | -0.240 | -2.44% | 3.20M | 01:10:42 | ||
| Mirvac | 1.95 | 1.96 | 1.88 | +0.01 | +0.78% | 17.15M | 01:10:42 | ||
| Perpetual | 23.59 | 23.66 | 23.36 | -0.27 | -1.13% | 175.88K | 01:10:42 | ||
| Iluka Res. | 9.060 | 9.140 | 8.750 | +0.090 | +1.00% | 2.98M | 01:10:42 | ||
| Dominos Pizza | 51.52 | 53.96 | 51.51 | -2.63 | -4.86% | 698.39K | 01:10:42 | ||
| Charter Hall | 11.48 | 11.50 | 11.15 | -0.04 | -0.35% | 1.41M | 01:10:42 | ||
| Perenti Global Ltd | 0.925 | 0.938 | 0.885 | +0.015 | +1.65% | 1.84M | 01:10:42 | ||
| Ansell | 25.19 | 25.26 | 24.98 | -0.25 | -0.98% | 473.12K | 01:10:42 | ||
| BWP | 3.70 | 3.70 | 3.62 | +0.04 | +1.09% | 2.16M | 01:10:42 | ||
| Newcrest Min. | 16.920 | 17.180 | 16.270 | +0.440 | +2.67% | 7.13M | 01:10:42 | ||
| Origin Energy | 5.170 | 5.290 | 5.130 | -0.150 | -2.82% | 7.10M | 01:10:42 | ||
| IGO Ltd | 13.700 | 13.850 | 13.530 | -0.230 | -1.65% | 3.67M | 01:10:42 | ||
| Mineral Res. | 65.75 | 66.50 | 64.97 | +0.12 | +0.18% | 1.02M | 01:10:42 | ||
| Adbri | 1.840 | 1.850 | 1.805 | 0.000 | 0.00% | 1.44M | 01:10:42 | ||
| Premier Investments Ltd | 22.55 | 23.64 | 22.45 | -1.14 | -4.81% | 530.94K | 01:10:42 | ||
| Computershare | 24.76 | 25.11 | 24.59 | +0.12 | +0.49% | 1.90M | 01:10:42 | ||
| Credit Corp | 17.23 | 17.39 | 17.01 | -0.39 | -2.21% | 234.62K | 01:10:42 | ||
| ARB Corp | 27.77 | 28.19 | 27.55 | -0.79 | -2.77% | 1.08M | 01:10:42 | ||
| Blackmores | 62.98 | 65.02 | 62.23 | -0.72 | -1.13% | 56.40K | 01:10:42 | ||
| AUB Group Ltd | 18.97 | 19.12 | 17.86 | -0.23 | -1.20% | 404.34K | 01:10:42 | ||
| Nat. Aus. Bank | 28.810 | 29.285 | 28.660 | -0.460 | -1.57% | 6.98M | 01:10:42 | ||
| Vicinity Centres | 1.735 | 1.745 | 1.685 | 0.000 | 0.00% | 23.58M | 01:10:42 | ||
| BOQ | 6.51 | 6.62 | 6.50 | -0.12 | -1.81% | 2.60M | 01:10:42 | ||
| Primary Health | 3.370 | 3.390 | 3.320 | 0.000 | 0.00% | 1.49M | 01:10:42 | ||
| QBE Ins. | 11.530 | 11.640 | 11.500 | -0.070 | -0.60% | 3.61M | 01:10:42 | ||
| Rea Group | 114.85 | 116.31 | 114.02 | -3.38 | -2.86% | 228.41K | 01:10:42 | ||
| Reece | 14.02 | 14.29 | 13.98 | -0.46 | -3.18% | 855.29K | 01:10:42 | ||
| Ramsay Health | 57.28 | 57.49 | 56.77 | -0.32 | -0.56% | 727.05K | 01:10:42 | ||
| Rio Tinto Ltd | 93.390 | 94.630 | 92.020 | +2.480 | +2.73% | 2.32M | 01:10:42 | ||
| Resmed DRC | 33.830 | 33.830 | 33.440 | +0.020 | +0.06% | 1.01M | 01:10:42 | ||
| Resolute Mining | 0.210 | 0.215 | 0.195 | +0.015 | +7.69% | 4.62M | 01:10:42 | ||
| St Barbara | 0.740 | 0.760 | 0.690 | +0.045 | +6.47% | 8.19M | 01:10:42 | ||
| Seek | 19.17 | 19.74 | 19.05 | -0.70 | -3.52% | 2.35M | 01:10:42 | ||
| Seven Group | 16.950 | 17.030 | 16.210 | -0.110 | -0.64% | 471.14K | 01:10:42 | ||
| Sims Metal | 13.38 | 13.66 | 13.33 | -0.21 | -1.55% | 720.08K | 01:10:42 | ||
| Stockland Corp | 3.270 | 3.290 | 3.160 | +0.030 | +0.93% | 10.96M | 01:10:42 | ||
| Sonic Health | 30.58 | 30.83 | 30.40 | -0.18 | -0.59% | 1.47M | 01:10:42 | ||
| Washington H Soul Pattinson & Co | 26.79 | 26.91 | 26.51 | -0.19 | -0.70% | 499.54K | 01:10:42 | ||
| Santos | 7.090 | 7.130 | 6.990 | +0.070 | +1.00% | 10.39M | 01:10:42 | ||
| Super Retail | 8.88 | 9.11 | 8.78 | -0.42 | -4.52% | 1.37M | 01:10:42 | ||
| Suncorp | 10.030 | 10.060 | 9.900 | -0.080 | -0.79% | 3.58M | 01:10:42 | ||
| Tabcorp | 0.935 | 0.960 | 0.930 | -0.020 | -2.09% | 10.34M | 01:10:42 | ||
| Transurban | 12.340 | 12.960 | 12.340 | -0.660 | -5.08% | 14.33M | 01:10:42 | ||
| Spark New Zealand | 4.44 | 4.45 | 4.40 | -0.04 | -0.89% | 1.21M | 01:10:42 | ||
| Telstra | 3.850 | 3.890 | 3.830 | -0.030 | -0.77% | 44.54M | 01:10:42 | ||
| Technology One | 10.60 | 10.82 | 10.54 | -0.39 | -3.55% | 1.09M | 01:10:42 | ||
| Cleanaway Waste | 2.710 | 2.720 | 2.660 | +0.020 | +0.74% | 7.24M | 01:10:42 | ||
| Westpac Banking | 20.640 | 21.040 | 20.540 | -0.480 | -2.27% | 7.22M | 01:10:42 | ||
| Wesfarmers | 42.720 | 43.690 | 42.610 | -1.300 | -2.95% | 2.62M | 01:10:42 | ||
| Worley Ltd | 12.73 | 12.74 | 12.44 | +0.13 | +1.03% | 1.10M | 01:10:42 | ||
| Woolworths | 33.950 | 34.450 | 33.745 | -0.350 | -1.02% | 3.14M | 01:10:42 | ||
| Woodside Energy | 31.660 | 32.230 | 31.380 | -0.030 | -0.09% | 5.76M | 01:10:42 | ||
| Elders | 11.85 | 12.00 | 11.69 | +0.01 | +0.08% | 548.76K | 01:10:42 | ||
| Dexus | 7.720 | 7.720 | 7.570 | -0.050 | -0.64% | 6.21M | 01:10:42 | ||
| Platinum AM | 1.70 | 1.71 | 1.62 | +0.04 | +2.10% | 1.61M | 01:10:42 | ||
| Whitehaven | 9.010 | 9.120 | 8.880 | -0.170 | -1.85% | 9.36M | 01:10:42 | ||
| Charter Hall | 3.68 | 3.68 | 3.54 | +0.01 | +0.27% | 2.20M | 01:10:42 | ||
| Perseus | 1.520 | 1.535 | 1.425 | +0.070 | +4.83% | 4.92M | 01:10:42 | ||
| TPG Tele | 4.850 | 4.895 | 4.800 | -0.040 | -0.82% | 1.46M | 01:10:42 | ||
| Fletcher Build | 4.240 | 4.360 | 4.240 | -0.150 | -3.42% | 939.98K | 01:10:42 | ||
| NRW | 2.38 | 2.42 | 2.35 | -0.05 | -2.06% | 738.60K | 01:10:42 | ||
| Auckland Airport | 6.31 | 6.49 | 6.31 | -0.22 | -3.37% | 1.01M | 01:10:42 | ||
| Pendal | 4.50 | 4.53 | 4.40 | +0.01 | +0.22% | 1.37M | 01:10:42 | ||
| Fisher & Paykel Healthcare Corp | 16.26 | 16.60 | 16.18 | -0.57 | -3.39% | 480.74K | 01:10:42 | ||
| NIB Holdings | 7.43 | 7.50 | 7.38 | -0.06 | -0.80% | 874.23K | 01:10:42 | ||
| Qube | 2.480 | 2.530 | 2.470 | -0.050 | -1.98% | 9.09M | 01:10:42 | ||
| Ramelius Resources | 0.715 | 0.715 | 0.670 | +0.035 | +5.15% | 8.30M | 01:10:42 | ||
| Sky City Entertainment | 2.41 | 2.43 | 2.37 | 0.00 | 0.00% | 280.21K | 01:10:42 | ||
| Chorus | 6.59 | 6.70 | 6.50 | -0.03 | -0.45% | 1.01M | 01:10:42 | ||
| Growthpoint Properties Aus | 3.07 | 3.09 | 2.97 | +0.02 | +0.66% | 1.35M | 01:10:42 | ||
| Omni Bridgeway Ltd | 3.78 | 3.85 | 3.72 | -0.07 | -1.82% | 465.30K | 01:10:42 | ||
| Nanosonics | 3.46 | 3.50 | 3.36 | -0.04 | -1.14% | 1.01M | 01:10:42 | ||
| Star Entertainment | 2.58 | 2.60 | 2.54 | -0.03 | -1.15% | 3.08M | 01:10:42 | ||
| Atlas Arteria | 6.23 | 6.26 | 6.22 | -0.06 | -0.95% | 18.90M | 01:10:42 | ||
| Magellan Financial GR | 11.26 | 11.40 | 11.06 | -0.34 | -2.93% | 1.21M | 01:10:42 | ||
| Silver Lake Resources | 1.180 | 1.180 | 1.107 | +0.080 | +7.27% | 5.02M | 01:10:42 | ||
| Regis Resources Ltd | 1.560 | 1.560 | 1.465 | +0.100 | +6.85% | 5.05M | 01:10:42 | ||
| G8 Education | 0.960 | 0.985 | 0.955 | -0.030 | -3.03% | 1.38M | 01:10:42 | ||
| Carsales.Com | 18.81 | 19.94 | 18.81 | -1.59 | -7.79% | 1.82M | 01:10:42 | ||
| Polynovo | 1.300 | 1.388 | 1.285 | -0.095 | -6.81% | 1.98M | 01:10:42 | ||
| Treasury Wine Estates Ltd | 12.570 | 12.710 | 12.485 | -0.160 | -1.26% | 2.32M | 01:10:42 | ||
| Evolution Mining | 2.05 | 2.08 | 1.98 | +0.07 | +3.27% | 14.13M | 01:10:42 | ||
| Janus Henderson DRC | 32.89 | 33.35 | 32.79 | -0.45 | -1.35% | 65.24K | 01:10:42 | ||
| Aurizon Holdings Ltd | 3.450 | 3.510 | 3.440 | -0.080 | -2.27% | 10.30M | 01:10:42 | ||
| Breville Group | 18.16 | 18.43 | 18.04 | -0.39 | -2.10% | 391.40K | 01:10:42 | ||
| Webjet | 4.76 | 4.89 | 4.74 | -0.21 | -4.23% | 2.18M | 01:10:42 | ||
| Northern Star Resources | 7.830 | 7.885 | 7.460 | +0.340 | +4.54% | 6.61M | 01:10:42 | ||
| Gold Road Resources Ltd | 1.280 | 1.280 | 1.230 | +0.045 | +3.64% | 7.66M | 01:10:42 | ||
| Nextdc | 8.82 | 9.01 | 8.79 | -0.24 | -2.65% | 2.16M | 01:10:42 | ||
| Shopping Centres Australasia Prop. | 2.350 | 2.360 | 2.300 | 0.000 | 0.00% | 2.98M | 01:10:42 | ||
| News Corp B DRC | 23.57 | 23.70 | 23.38 | -0.52 | -2.16% | 152.42K | 01:10:42 | ||
| Altium | 34.43 | 34.67 | 34.20 | -0.69 | -1.96% | 587.17K | 01:10:42 | ||
| Bega Cheese | 3.46 | 3.49 | 3.44 | -0.03 | -0.86% | 433.33K | 01:10:42 | ||
| Collins Foods | 8.73 | 8.91 | 8.67 | -0.23 | -2.57% | 252.38K | 01:10:42 | ||
| Corporate Travel | 16.74 | 16.85 | 16.50 | -0.37 | -2.16% | 476.74K | 01:10:42 | ||
| Nearmap | 2.010 | 2.010 | 1.990 | +0.010 | +0.50% | 2.97M | 01:10:42 | ||
| Centuria Industrial Reit Unt | 2.59 | 2.59 | 2.53 | +0.03 | +1.17% | 1.96M | 01:10:42 | ||
| Steadfast Group | 4.63 | 4.66 | 4.58 | -0.04 | -0.86% | 3.52M | 01:10:42 | ||
| National Storage | 2.230 | 2.240 | 2.160 | +0.020 | +0.90% | 4.23M | 01:10:42 | ||
| Xero | 73.51 | 75.17 | 72.77 | -3.49 | -4.53% | 965.68K | 01:10:42 | ||
| Scentre | 2.54 | 2.56 | 2.51 | -0.03 | -1.17% | 18.95M | 01:10:42 | ||
| IPH | 9.49 | 9.54 | 9.28 | -0.04 | -0.42% | 1.08M | 01:10:42 | ||
| Medibank Private Ltd | 3.470 | 3.540 | 3.470 | -0.050 | -1.42% | 9.71M | 01:10:42 | ||
| Appen Ltd | 3.12 | 3.22 | 3.06 | -0.14 | -4.29% | 849.88K | 01:10:42 | ||
| Bapcor | 6.12 | 6.18 | 6.06 | -0.18 | -2.86% | 848.99K | 01:10:42 | ||
| Champion Iron Ltd | 4.830 | 4.840 | 4.670 | +0.020 | +0.42% | 1.38M | 01:10:42 | ||
| EML Payments | 0.80 | 0.82 | 0.79 | -0.03 | -3.61% | 1.80M | 01:10:42 | ||
| Hub24 Ltd | 20.86 | 20.97 | 20.35 | -0.63 | -2.93% | 333.30K | 01:10:42 | ||
| Pilbara Minerals Ltd | 4.560 | 4.590 | 4.465 | -0.060 | -1.30% | 21.61M | 01:10:42 | ||
| Pro Medicus Ltd | 50.19 | 53.50 | 49.72 | -2.97 | -5.59% | 254.68K | 01:10:42 | ||
| Zip | 0.69 | 0.69 | 0.66 | -0.01 | -2.14% | 4.02M | 01:10:42 | ||
| A2 Milk | 5.40 | 5.43 | 5.27 | +0.03 | +0.56% | 2.98M | 01:10:42 | ||
| South32 | 3.630 | 3.700 | 3.630 | -0.030 | -0.82% | 32.51M | 01:10:42 | ||
| Costa Group Holdings Ltd | 2.240 | 2.250 | 2.185 | 0.000 | 0.00% | 1.57M | 01:10:42 | ||
| Link Administration Holdings Ltd | 2.86 | 2.95 | 2.84 | -0.10 | -3.38% | 2.64M | 01:10:42 | ||
| Idp Education Ltd | 26.47 | 26.89 | 26.21 | -0.66 | -2.43% | 962.09K | 01:10:42 | ||
| Megaport Ltd | 7.79 | 7.90 | 7.61 | -0.27 | -3.35% | 743.27K | 01:10:42 | ||
| Virgin Money | 2.09 | 2.14 | 2.09 | -0.12 | -5.43% | 9.24M | 01:10:42 | ||
| Wisetech Global | 52.00 | 54.01 | 51.58 | -3.08 | -5.59% | 779.51K | 01:10:42 | ||
| Reliance Worldwide | 3.39 | 3.41 | 3.36 | -0.04 | -1.17% | 1.97M | 01:10:42 | ||
| Nine Entertainment | 1.865 | 1.895 | 1.860 | -0.045 | -2.36% | 11.64M | 01:10:42 | ||
| Orora | 3.00 | 3.03 | 2.97 | +0.01 | +0.33% | 4.30M | 01:10:42 | ||
| Qantas Airways | 5.02 | 5.20 | 5.02 | -0.22 | -4.20% | 9.97M | 01:10:42 | ||
| Kogan.com | 3.05 | 3.10 | 2.98 | -0.09 | -2.87% | 321.13K | 01:10:42 | ||
| Waypoint REIT | 2.370 | 2.370 | 2.270 | +0.030 | +1.28% | 3.41M | 01:10:42 | ||
| Charter Hall Long | 3.97 | 3.97 | 3.84 | +0.05 | +1.28% | 2.47M | 01:10:42 | ||
| Inghams Group | 2.38 | 2.40 | 2.37 | -0.03 | -1.24% | 1.34M | 01:10:42 | ||
| Westgold Resources | 0.835 | 0.845 | 0.795 | +0.045 | +5.70% | 1.63M | 01:10:42 | ||
| Domain Australia | 3.22 | 3.22 | 3.05 | +0.06 | +1.90% | 1.52M | 01:10:42 | ||
| Netwealth Group | 12.13 | 12.34 | 12.02 | -0.38 | -3.04% | 345.25K | 01:10:42 | ||
| Unibail Rodamco Westfield | 3.06 | 3.07 | 3.03 | -0.13 | -4.08% | 1.19M | 01:10:42 | ||
| Viva Energy | 2.610 | 2.610 | 2.550 | +0.010 | +0.38% | 4.07M | 01:10:42 | ||
| Nickel Mines | 0.790 | 0.795 | 0.775 | -0.010 | -1.25% | 9.52M | 01:10:42 | ||
| Coles Group | 16.43 | 16.71 | 16.42 | -0.23 | -1.38% | 3.91M | 01:10:42 | ||
| Pointsbet Holdings | 1.86 | 1.93 | 1.83 | -0.10 | -5.33% | 3.62M | 01:10:42 | ||
| United Malt | 3.13 | 3.17 | 3.07 | -0.02 | -0.63% | 927.36K | 01:10:42 | ||
| Ampol | 28.75 | 28.99 | 28.31 | +0.21 | +0.74% | 1.00M | 01:10:42 | ||
| Deterra Royalties | 4.00 | 4.02 | 3.91 | +0.03 | +0.76% | 1.53M | 01:10:42 | ||
| Nuix | 0.55 | 0.57 | 0.54 | -0.03 | -4.35% | 1.13M | 01:10:42 |
Noticias de la Bolsa de Valores
Caída de Apple borra 120,000 mdd después de que BofA rebajara su calificación
Por EL CEO - 30.09.2022
Las acciones de Apple (NASDAQ:AAPL) cayeron después de una rebaja de calificación por parte de Bank of America (NYSE:BAC) (BofA), lo que exacerbó otra ola de...
El peor septiembre desde 2002: Volúmenes bajos y mixtos despiden mes rojo
Por Investing.com - 30.09.2022
Por Carjuan Cruz Investing.com - Este viernes el mercado registra volúmenes bajos y mixtos en sus tres principales índices, con el Dow Jones perdiendo otros 19 puntos o 0.07%,...
Wall Street abre en rojo por el temor a la desaceleración económica
Por Investing.com - 29.09.2022
Por Liz Moyer Investing.com -- Las acciones estadounidenses cayeron en la apertura en medio de los temores recurrentes sobre las acciones agresivas de los bancos centrales para...
Opinión y análisis de Bolsas de Valores
Ganancias de Nike exponen una grieta en el pilar económico más fuerte de EE.UU.
Por Haris Anwar/Investing.com - 30.09.2022
Los inventarios de Nike aumentaron un 44% en el último trimestre, afectando a los márgenes del minorista Los inversionistas hicieron caer las acciones de Nike en medio de la incertidumbre sobre...
Nos espera un octubre salvaje
Por Jesse Cohen/Investing.com - 30.09.2022
Nos espera un octubre salvaje Octubre es históricamente el mes más volátil de la bolsa estadounidense El mercado se centra en el informe de empleo no agrícola, el IPC y los resultados del 3T Prepárese...
Las acciones suben mientras los tipos caen
Por Michael Kramer - 29.09.2022
Las acciones suben ayer después de que el Banco de Inglaterra señalara que ayudaría a estabilizar el mercado de bonos británico. Los tipos han descendido drásticamente a lo largo de la curva en Reino...