Australia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Australia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
42.75042.90042.110+0.600+1.42%5.81M
9.159.249.08+0.03+0.33%2.91M
19.04019.10018.780+0.300+1.60%1.3M
15.09015.13015.065-0.100-0.66%972.16K
304.18305.52303.32-2.12-0.69%491.3K
174.000174.980172.650+0.500+0.29%1.07M
98.16098.68097.790+0.440+0.45%1.92M
7.7407.8407.725-0.030-0.39%1.18M
5.2005.2205.150+0.030+0.58%3.75M
19.62019.72519.120+0.620+3.26%5.7M
1.3851.3951.380+0.005+0.36%5.14M
1.0651.0701.040+0.020+1.91%10.4M
14.03014.30013.980-0.230-1.61%2.9M
67.7167.8167.19-0.01-0.01%241.47K
23.47023.56523.340+0.120+0.51%4.74M
4.2604.3004.245-0.040-0.93%2.86M
19.81019.95019.650-0.120-0.60%1.93M
0.5400.5550.540-0.010-1.82%1.78M
5.0805.1405.040-0.270-5.05%1.91M
37.8538.0737.62-0.33-0.86%1.48M
3.4903.5003.450+0.020+0.58%2.43M
7.217.307.13-0.11-1.50%255.93K
44.0344.0943.42+0.29+0.66%347.08K
6.0606.1005.940+0.080+1.34%898.32K
12.5212.8212.51-0.31-2.42%117.42K
2.922.932.87+0.03+1.04%1.47M
8.808.868.67+0.07+0.80%177.46K
12.3812.4412.22-0.06-0.48%356.19K
12.4112.4412.35+0.02+0.16%392.52K
245.00245.20242.18+0.96+0.39%133.1K
18.4518.8218.40-0.16-0.86%36.48K
20.8420.9520.30+0.38+1.86%879.89K
38.39038.48037.830+0.330+0.87%767.03K
4.0004.0503.940+0.010+0.25%895.54K
15.32015.53015.320-0.180-1.16%1.05M
2.582.592.56-0.01-0.39%456.33K
12.2612.4612.18-0.21-1.68%1.31M
1.4101.4251.390-0.015-1.05%6.05M
1.831.871.81-0.04-1.88%514.91K
7.747.777.70+0.03+0.39%517.55K
7.3707.5507.325-0.050-0.67%2.94M
3.5203.5503.510-0.010-0.28%1.27M
5.475.505.36+0.08+1.48%708.97K
8.668.698.62+0.01+0.12%764.57K
25.6125.7025.34+0.17+0.67%121.06K
4.294.324.22-0.02-0.46%612.35K
10.4210.4410.20+0.11+1.07%434.79K
3.5603.6403.560-0.080-2.20%3.26M
3.0303.0802.940+0.090+3.06%8.89M
1.0801.1101.045+0.040+3.85%2.03M
10.07010.16510.060-0.030-0.30%1.23M
2.302.332.29-0.04-1.71%5.69M
24.6324.6924.28+0.16+0.65%171.1K
11.20011.24011.050+0.150+1.36%1.65M
47.0047.3845.65+1.31+2.87%429.31K
11.2511.3411.24-0.12-1.06%694.76K
1.1451.1501.133+0.015+1.33%826.25K
26.8726.9726.67+0.03+0.11%192.83K
3.673.723.66-0.04-1.08%747.92K
25.90026.32025.695-0.180-0.69%4.23M
8.3508.3508.250+0.080+0.97%2.89M
14.25014.44014.220+0.050+0.35%1.91M
69.8270.4269.47+0.23+0.33%844.87K
2.0602.0651.925+0.110+5.64%3.69M
23.5323.6323.08+0.05+0.21%344.03K
22.3422.4222.06+0.01+0.04%1.18M
16.8016.8016.52+0.16+0.96%109.2K
29.0529.2128.90+0.02+0.07%201.35K
94.1194.3894.01+0.05+0.05%28.17K
25.6725.7225.20+0.16+0.63%170.28K
26.23026.30026.050+0.190+0.73%3.87M
1.8951.9131.885-0.020-1.04%5.68M
5.675.675.62+0.03+0.53%2.48M
3.0803.0803.040-0.030-0.96%974.89K
14.71014.79014.505+0.180+1.24%2.32M
137.81137.94135.69+0.57+0.42%152.81K
18.0218.1017.88+0.02+0.11%230.03K
57.4457.8956.98-0.51-0.88%481.6K
107.770108.100105.870+2.370+2.25%1.16M
33.31033.53033.240-0.590-1.74%1M
0.4700.4700.450+0.005+1.08%15.54M
0.5400.5450.520+0.005+0.93%3.44M
23.9524.1223.82-0.08-0.33%429.35K
24.16024.32023.970+0.150+0.62%499.28K
14.2814.2914.06+0.13+0.92%692.73K
4.3404.3704.3000.0000.00%12.58M
34.6534.9234.56-0.33-0.94%1.04M
33.0533.2932.83-0.22-0.66%383.45K
7.4507.4607.400-0.030-0.40%7.56M
11.8111.8611.66+0.11+0.94%498.52K
13.06013.07512.850+0.210+1.63%3.43M
1.1251.1301.110+0.005+0.45%4.99M
14.59014.60514.4500.0000.00%2.67M
4.894.914.86-0.01-0.20%773.19K
4.3604.3704.330+0.030+0.69%11.26M
16.7616.8116.32+0.46+2.82%1.19M
2.5702.6102.560-0.030-1.15%4.03M
20.92021.00020.840+0.030+0.14%4.37M
48.93049.12048.840-0.080-0.16%931.61K
16.0216.2216.02-0.20-1.23%656.24K
37.98038.37037.890-0.200-0.52%1.44M
34.88034.96034.570-0.030-0.09%2.77M
6.566.616.45+0.11+1.71%1.17M
8.0208.0557.990-0.020-0.25%1.4M
1.681.691.65+0.01+0.30%893.14K
6.3006.3806.240-0.110-1.72%9.88M
3.723.743.70-0.02-0.53%422.94K
1.8351.8701.825-0.035-1.87%5.71M
5.4705.4905.4400.0000.00%1.18M
4.7604.7904.720+0.010+0.21%645.99K
2.212.242.180.000.00%1.05M
8.168.188.10+0.02+0.25%289.38K
22.4823.1722.10-1.51-6.29%2.77M
8.228.258.19-0.03-0.36%621.32K
3.0003.0402.990-0.050-1.64%6.86M
1.3201.3401.295-0.025-1.86%7.71M
2.122.132.11+0.01+0.47%169.1K
7.667.767.63-0.15-1.92%254.91K
3.133.173.11-0.06-1.88%679.47K
2.692.762.65+0.01+0.37%282.09K
5.145.165.05-0.03-0.58%358.52K
1.181.191.16-0.02-1.67%6.88M
6.336.386.30-0.01-0.16%1.09M
7.837.887.790.000.00%525.25K
1.0501.0531.040-0.005-0.47%7.37M
1.9501.9601.910+0.005+0.26%2.72M
1.0701.0801.055+0.010+0.94%1.13M
23.3523.4823.06+0.17+0.73%454.77K
1.5501.5751.508+0.010+0.65%3.88M
11.76011.88011.5700.0000.00%5.79M
3.473.513.41-0.02-0.57%7.89M
39.1439.4039.050.000.00%167.61K
3.5103.5303.500-0.010-0.28%5.67M
20.1920.2919.71+0.19+0.95%197.72K
7.607.667.47+0.05+0.66%2.62M
12.55012.66512.450-0.060-0.48%2.42M
1.7501.7501.715+0.005+0.29%4.69M
12.6112.6812.19+0.42+3.45%5.57M
2.4802.5002.4600.0000.00%14.32M
28.1928.2627.87-0.02-0.07%114.58K
39.8540.3938.01+1.37+3.56%419.75K
3.653.673.58+0.06+1.67%459.06K
8.608.648.48+0.02+0.23%187.66K
20.8521.0020.29+0.44+2.16%377.08K
3.123.153.11-0.03-0.95%668.38K
5.945.985.93-0.01-0.17%1.06M
2.5202.5502.515-0.030-1.18%1.95M
110.67111.24109.82-0.61-0.55%1.16M
2.732.762.73-0.02-0.73%6.41M
7.877.917.81-0.02-0.25%235.91K
3.5703.6003.550-0.020-0.56%5.5M
2.452.552.41+0.03+1.24%1.61M
6.146.146.03+0.06+0.99%437.49K
6.0306.0605.930+0.120+2.03%1.3M
0.660.670.64+0.01+2.33%507.15K
25.6025.6325.01+0.33+1.31%201.78K
4.5404.6504.515-0.090-1.94%18.14M
59.8859.9658.84+0.44+0.74%199.79K
0.570.570.54+0.01+0.88%4.93M
5.335.415.30-0.06-1.11%3.84M
3.9303.9303.860+0.050+1.29%16.49M
2.6402.6402.520+0.100+3.94%1.97M
2.012.021.95+0.04+2.03%885.21K
25.8225.9125.26+0.30+1.18%769.43K
6.846.846.30+0.40+6.21%2.97M
2.892.922.86-0.02-0.69%1.35M
74.9075.0173.26+1.25+1.70%501.24K
4.164.224.14-0.03-0.72%1.08M
1.9301.9401.890+0.015+0.78%4.02M
3.333.363.30-0.02-0.60%1.16M
6.436.476.410.000.00%5.05M
4.434.474.29+0.14+3.26%350.29K
2.6402.6602.630-0.010-0.38%800.79K
4.294.314.27-0.02-0.46%712.63K
2.953.002.92-0.07-2.32%642.2K
1.5501.5701.525-0.015-0.96%3.19M
3.453.453.37+0.05+1.47%675.22K
12.9312.9612.71+0.08+0.62%479.12K
3.593.603.570.000.00%61.1K
3.2203.2303.170-0.010-0.31%2.9M
0.8450.8550.825+0.020+2.42%6.78M
18.1118.2718.04-0.11-0.60%1.66M
1.411.451.36-0.01-1.06%1.47M
4.214.284.18-0.06-1.41%500.84K
31.5431.6531.33-0.09-0.28%451.3K
4.434.454.32+0.08+1.84%1.2M
0.981.010.96+0.04+4.23%223.69K