Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 54.025 | 54.480 | 53.850 | +0.045 | +0.08% | 2.06M | ||
| 9.67 | 9.72 | 9.62 | 0.00 | 0.00% | 0 | ||
| 28.560 | 28.750 | 28.270 | 0.000 | 0.00% | 0 | ||
| 58.280 | 59.180 | 58.250 | 0.000 | 0.00% | 0 | ||
| 136.75 | 138.72 | 135.91 | -2.44 | -1.75% | 367.84K | ||
| 224.710 | 225.550 | 219.300 | -0.290 | -0.13% | 135.49K | ||
| 3.190 | 3.220 | 3.100 | 0.000 | 0.00% | 0 | ||
| 7.215 | 7.240 | 7.140 | +0.005 | +0.07% | 2.44M | ||
| 20.315 | 20.490 | 20.240 | +0.055 | +0.27% | 980.72K | ||
| 1.388 | 1.390 | 1.340 | +0.023 | +1.65% | 1.53M | ||
| 23.030 | 23.260 | 22.880 | -0.240 | -1.03% | 337.22K | ||
| 58.10 | 58.56 | 57.95 | -0.61 | -1.04% | 189.75K | ||
| 38.640 | 38.870 | 38.450 | -0.200 | -0.51% | 645.32K | ||
| 4.580 | 4.590 | 4.490 | -0.070 | -1.51% | 1.23M | ||
| 27.970 | 28.060 | 27.550 | 0.000 | 0.00% | 0 | ||
| 29.06 | 29.28 | 28.85 | -0.03 | -0.10% | 494.47K | ||
| 4.660 | 4.690 | 4.610 | -0.040 | -0.85% | 711.94K | ||
| 32.98 | 33.90 | 32.98 | -1.02 | -3.00% | 66.39K | ||
| 75.21 | 75.69 | 74.02 | 0.00 | 0.00% | 0 | ||
| 8.070 | 8.120 | 7.970 | 0.000 | 0.00% | 264.96K | ||
| 29.24 | 29.81 | 29.01 | 0.00 | 0.00% | 0 | ||
| 4.79 | 4.79 | 4.78 | +0.02 | +0.31% | 1.68M | ||
| 23.44 | 23.74 | 23.15 | 0.00 | 0.00% | 0 | ||
| 172.95 | 174.71 | 170.87 | +0.85 | +0.49% | 24.68K | ||
| 11.38 | 11.50 | 11.10 | -0.02 | -0.18% | 432.12K | ||
| 46.920 | 47.130 | 46.470 | -0.550 | -1.16% | 120.26K | ||
| 21.490 | 21.530 | 21.100 | 0.000 | 0.00% | 0 | ||
| 6.64 | 6.65 | 6.60 | +0.01 | +0.15% | 298.76K | ||
| 22.24 | 22.48 | 22.03 | -0.40 | -1.75% | 132.02K | ||
| 1.280 | 1.295 | 1.255 | +0.065 | +5.35% | 7.97M | ||
| 4.53 | 4.68 | 4.50 | -0.18 | -3.72% | 242.95K | ||
| 6.60 | 6.66 | 6.57 | -0.06 | -0.83% | 216.56K | ||
| 21.170 | 21.980 | 21.070 | -0.600 | -2.76% | 851.03K | ||
| 8.145 | 8.190 | 8.040 | -0.065 | -0.79% | 103.78K | ||
| 8.79 | 8.83 | 8.75 | 0.00 | 0.00% | 0 | ||
| 11.43 | 11.54 | 11.34 | -0.06 | -0.52% | 400.29K | ||
| 4.01 | 4.05 | 3.95 | -0.03 | -0.62% | 197.94K | ||
| 13.44 | 13.52 | 12.95 | -0.15 | -1.10% | 18.67K | ||
| 3.040 | 3.080 | 3.005 | 0.000 | 0.00% | 0 | ||
| 3.205 | 3.280 | 3.200 | -0.075 | -2.29% | 1M | ||
| 2.015 | 2.100 | 1.995 | -0.105 | -4.95% | 2.35M | ||
| 10.005 | 10.100 | 10.000 | +0.015 | +0.15% | 498.81K | ||
| 1.74 | 1.75 | 1.70 | +0.01 | +0.43% | 2.51M | ||
| 15.97 | 16.02 | 15.85 | -0.03 | -0.16% | 63.23K | ||
| 7.275 | 7.460 | 7.240 | -0.155 | -2.09% | 701.98K | ||
| 17.68 | 17.90 | 17.50 | -0.12 | -0.67% | 70.24K | ||
| 20.17 | 20.26 | 19.69 | 0.00 | 0.00% | 0 | ||
| 2.020 | 2.075 | 2.020 | -0.060 | -2.88% | 411.27K | ||
| 12.590 | 12.700 | 12.120 | 0.000 | 0.00% | 0 | ||
| 29.81 | 29.89 | 29.28 | 0.00 | 0.00% | 0 | ||
| 3.79 | 3.80 | 3.74 | +0.01 | +0.26% | 193.27K | ||
| 12.295 | 12.440 | 12.230 | -0.085 | -0.69% | 587.33K | ||
| 8.160 | 8.190 | 7.920 | +0.010 | +0.12% | 932.69K | ||
| 57.46 | 57.63 | 56.02 | -0.52 | -0.90% | 378.31K | ||
| 5.400 | 5.450 | 5.280 | +0.220 | +4.25% | 1.72M | ||
| 12.72 | 12.92 | 12.71 | -0.27 | -2.08% | 81.52K | ||
| 29.32 | 29.50 | 28.97 | +0.04 | +0.14% | 102.15K | ||
| 20.49 | 20.77 | 19.88 | +0.06 | +0.29% | 127.74K | ||
| 24.35 | 24.53 | 24.19 | -0.14 | -0.59% | 45.12K | ||
| 44.960 | 45.260 | 44.710 | -0.400 | -0.88% | 839.61K | ||
| 2.550 | 2.560 | 2.510 | -0.010 | -0.39% | 1.99M | ||
| 7.45 | 7.46 | 7.34 | +0.02 | +0.27% | 502.35K | ||
| 22.540 | 22.710 | 22.490 | +0.080 | +0.36% | 714.75K | ||
| 157.39 | 158.27 | 155.63 | -0.98 | -0.62% | 47.41K | ||
| 14.02 | 14.29 | 13.90 | -0.18 | -1.23% | 98.66K | ||
| 39.89 | 40.00 | 39.50 | +0.12 | +0.30% | 100.49K | ||
| 171.960 | 172.650 | 170.570 | +0.730 | +0.43% | 165.96K | ||
| 32.240 | 32.420 | 32.190 | -0.040 | -0.12% | 101.21K | ||
| 14.87 | 14.92 | 14.24 | +0.22 | +1.50% | 511.39K | ||
| 41.705 | 42.340 | 41.620 | -0.665 | -1.57% | 48.72K | ||
| 20.13 | 20.36 | 19.97 | -0.36 | -1.73% | 145.36K | ||
| 4.155 | 4.170 | 4.050 | +0.035 | +0.85% | 1.55M | ||
| 19.82 | 19.88 | 19.55 | +0.05 | +0.23% | 433.26K | ||
| 2.675 | 2.720 | 2.660 | -0.015 | -0.56% | 1.67M | ||
| 43.05 | 43.19 | 42.71 | +0.07 | +0.16% | 165.82K | ||
| 8.075 | 8.150 | 8.055 | +0.175 | +2.22% | 5.67M | ||
| 12.50 | 12.57 | 12.28 | -0.06 | -0.48% | 120.78K | ||
| 16.195 | 16.310 | 16.160 | +0.015 | +0.09% | 479.58K | ||
| 13.565 | 13.650 | 13.500 | -0.105 | -0.77% | 909.66K | ||
| 1.80 | 1.81 | 1.78 | +0.01 | +0.28% | 361.99K | ||
| 5.430 | 5.440 | 5.370 | +0.020 | +0.37% | 5.79M | ||
| 27.32 | 27.40 | 26.94 | -0.37 | -1.34% | 206.78K | ||
| 2.370 | 2.390 | 2.280 | +0.010 | +0.42% | 2.13M | ||
| 42.490 | 42.870 | 42.340 | -0.280 | -0.65% | 965.98K | ||
| 75.640 | 76.090 | 75.315 | -0.680 | -0.89% | 226.02K | ||
| 12.07 | 12.07 | 11.90 | 0.00 | 0.00% | 0 | ||
| 37.070 | 37.200 | 36.860 | +0.240 | +0.65% | 376.27K | ||
| 34.305 | 35.000 | 34.220 | +1.025 | +3.08% | 2.65M | ||
| 15.74 | 16.12 | 15.72 | -0.45 | -2.78% | 86.14K | ||
| 5.970 | 5.990 | 5.860 | 0.000 | 0.00% | 0 | ||
| 8.355 | 8.540 | 8.240 | +0.235 | +2.89% | 2.54M | ||
| 3.72 | 3.75 | 3.70 | -0.02 | -0.40% | 476.12K | ||
| 5.670 | 5.700 | 5.550 | 0.000 | 0.00% | 0 | ||
| 4.245 | 4.290 | 4.220 | +0.015 | +0.35% | 2.18M | ||
| 2.485 | 2.505 | 2.460 | -0.025 | -1.00% | 42.49K | ||
| 4.230 | 4.270 | 4.070 | -0.030 | -0.70% | 298.63K | ||
| 6.73 | 6.85 | 6.73 | -0.13 | -1.82% | 56.66K | ||
| 1.545 | 1.570 | 1.535 | -0.015 | -0.96% | 251.33K | ||
| 32.02 | 32.18 | 31.52 | 0.00 | 0.00% | 0 | ||
| 6.63 | 6.64 | 6.54 | +0.05 | +0.76% | 1.81M | ||
| 4.975 | 4.990 | 4.970 | -0.025 | -0.50% | 1.07M | ||
| 3.765 | 3.820 | 3.740 | -0.175 | -4.44% | 2.61M | ||
| 14.31 | 14.45 | 13.96 | -0.32 | -2.19% | 143.27K | ||
| 7.97 | 7.97 | 7.84 | +0.11 | +1.40% | 88.19K | ||
| 2.13 | 2.15 | 2.12 | -0.02 | -0.70% | 170.81K | ||
| 4.470 | 4.500 | 4.380 | -0.150 | -3.25% | 948.3K | ||
| 4.34 | 4.35 | 4.28 | +0.01 | +0.23% | 317.14K | ||
| 9.43 | 9.55 | 9.34 | -0.02 | -0.21% | 185.19K | ||
| 7.105 | 7.210 | 7.040 | -0.325 | -4.37% | 903.9K | ||
| 23.38 | 23.51 | 22.88 | +0.02 | +0.09% | 264.16K | ||
| 3.940 | 3.970 | 3.905 | -0.040 | -1.01% | 934.96K | ||
| 13.01 | 13.05 | 12.73 | -0.55 | -4.02% | 2.14M | ||
| 16.850 | 16.920 | 16.575 | -0.520 | -2.99% | 700.5K | ||
| 4.180 | 4.190 | 4.145 | 0.000 | 0.00% | 847.09K | ||
| 28.16 | 28.32 | 27.57 | -0.09 | -0.32% | 136.11K | ||
| 23.575 | 23.710 | 23.170 | -0.905 | -3.70% | 1.73M | ||
| 12.61 | 12.67 | 12.41 | -0.22 | -1.68% | 383.73K | ||
| 2.275 | 2.290 | 2.260 | -0.015 | -0.66% | 733.21K | ||
| 40.36 | 40.36 | 39.97 | 0.00 | 0.00% | 0 | ||
| 7.03 | 7.40 | 7.03 | -0.37 | -5.00% | 4.37K | ||
| 5.38 | 5.39 | 5.32 | +0.07 | +1.32% | 2.67K | ||
| 12.275 | 12.340 | 12.010 | -0.245 | -1.96% | 88.07K | ||
| 2.94 | 2.95 | 2.90 | -0.01 | -0.17% | 312.11K | ||
| 4.22 | 4.28 | 4.20 | -0.05 | -1.05% | 718.6K | ||
| 2.785 | 2.790 | 2.780 | -0.005 | -0.18% | 2.56M | ||
| 71.46 | 72.14 | 70.88 | 0.00 | 0.00% | 0 | ||
| 7.270 | 7.610 | 7.260 | +0.050 | +0.69% | 3M | ||
| 3.51 | 3.53 | 3.49 | -0.02 | -0.43% | 1.31M | ||
| 2.550 | 2.620 | 2.550 | -0.010 | -0.39% | 211.45K | ||
| 4.505 | 4.520 | 4.470 | -0.015 | -0.33% | 792.93K | ||
| 5.135 | 5.220 | 5.090 | -0.095 | -1.82% | 458.11K | ||
| 87.56 | 87.94 | 84.22 | -0.47 | -0.53% | 70.75K | ||
| 22.94 | 23.05 | 22.58 | -0.38 | -1.63% | 51.16K | ||
| 4.64 | 4.64 | 4.55 | 0.00 | 0.00% | 0 | ||
| 11.790 | 11.860 | 11.630 | -0.440 | -3.60% | 359.14K | ||
| 10.85 | 11.14 | 10.71 | -0.20 | -1.81% | 73.8K | ||
| 5.360 | 5.410 | 5.290 | 0.000 | 0.00% | 0 | ||
| 132.99 | 133.74 | 126.39 | +6.07 | +4.78% | 139.48K | ||
| 6.090 | 6.190 | 6.030 | -0.100 | -1.62% | 113.8K | ||
| 1.85 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | ||
| 1.715 | 1.755 | 1.710 | -0.040 | -2.28% | 1.4M | ||
| 7.83 | 7.92 | 7.57 | -1.41 | -15.26% | 3.6M | ||
| 4.630 | 4.640 | 4.540 | 0.000 | 0.00% | 0 | ||
| 7.81 | 7.81 | 7.70 | 0.00 | 0.00% | 0 | ||
| 18.34 | 18.46 | 18.22 | -0.07 | -0.38% | 21.54K | ||
| 1.863 | 1.920 | 1.830 | -0.093 | -4.73% | 12.85M | ||
| 4.66 | 4.69 | 4.66 | -0.02 | -0.43% | 56.54K | ||
| 7.08 | 7.28 | 6.93 | -0.28 | -3.80% | 247.58K | ||
| 6.59 | 6.63 | 6.40 | -0.12 | -1.79% | 632.67K | ||
| 9.99 | 10.09 | 9.95 | -0.05 | -0.50% | 76.78K | ||
| 36.96 | 37.30 | 35.91 | -0.67 | -1.78% | 737.94K | ||
| 3.13 | 3.15 | 3.10 | 0.00 | 0.00% | 0 | ||
| 1.015 | 1.020 | 1.005 | 0.000 | 0.00% | 0 | ||
| 1.43 | 1.47 | 1.42 | -0.06 | -4.04% | 2.09M | ||
| 9.19 | 9.22 | 9.07 | 0.00 | 0.00% | 0 | ||
| 3.390 | 3.470 | 3.360 | -0.080 | -2.31% | 3.92M | ||
| 3.42 | 3.43 | 3.39 | -0.02 | -0.44% | 293.47K | ||
| 6.375 | 6.480 | 6.350 | -0.285 | -4.28% | 600.87K | ||
| 1.395 | 1.415 | 1.395 | -0.010 | -0.71% | 481.66K | ||
| 1.930 | 1.940 | 1.925 | -0.010 | -0.52% | 332.3K | ||
| 15.720 | 15.930 | 15.000 | +1.080 | +7.38% | 1.85M | ||
| 22.64 | 22.84 | 22.11 | -0.52 | -2.25% | 115.01K | ||
| 4.340 | 4.390 | 4.230 | -0.130 | -2.91% | 361.04K | ||
| 4.090 | 4.110 | 4.020 | -0.020 | -0.49% | 75.6K | ||
| 2.510 | 2.510 | 2.470 | 0.000 | 0.00% | 0 | ||
| 0.930 | 0.960 | 0.920 | -0.035 | -3.63% | 3.73M | ||
| 22.75 | 22.89 | 22.58 | +0.35 | +1.54% | 1.48M | ||
| 17.96 | 18.11 | 16.90 | -1.52 | -7.80% | 888.64K | ||
| 33.62 | 34.15 | 33.56 | +0.62 | +1.88% | 406.3K | ||
| 6.16 | 6.20 | 6.01 | 0.00 | 0.00% | 0 | ||
| 6.01 | 6.07 | 5.83 | 0.00 | 0.00% | 82.42K | ||
| 4.11 | 4.17 | 4.08 | -0.08 | -1.79% | 185.31K | ||
| 1.22 | 1.23 | 1.21 | -0.01 | -0.61% | 576.9K | ||
| 5.30 | 5.33 | 5.19 | +0.04 | +0.76% | 302.43K | ||
| 3.21 | 3.25 | 3.20 | -0.04 | -1.23% | 774.5K | ||
| 11.63 | 11.70 | 11.46 | -0.11 | -0.94% | 115.66K | ||
| 8.00 | 8.03 | 7.97 | 0.00 | 0.00% | 3.97K | ||
| 1.75 | 1.77 | 1.73 | -0.03 | -1.69% | 833.68K | ||
| 1.51 | 1.51 | 1.47 | +0.02 | +1.01% | 894.71K | ||
| 5.17 | 5.23 | 5.16 | -0.07 | -1.24% | 430.99K | ||
| 6.36 | 6.40 | 6.24 | -0.19 | -2.83% | 1.5M | ||
| 86.69 | 87.95 | 86.39 | -2.38 | -2.67% | 25.81K | ||
| 5.57 | 5.59 | 5.55 | +0.01 | +0.09% | 335.08K | ||
| 124.30 | 124.70 | 121.80 | -1.20 | -0.96% | 16.72K | ||
| 1.35 | 1.35 | 1.33 | 0.00 | -0.19% | 549.58K | ||
| 167.22 | 168.05 | 164.20 | -0.58 | -0.35% | 138.16K | ||
| 11.88 | 11.95 | 11.26 | -0.33 | -2.70% | 1.08M | ||
| 19.83 | 20.39 | 19.80 | -0.86 | -4.13% | 353.56K | ||
| 102.39 | 104.05 | 101.94 | -0.61 | -0.59% | 267.25K | ||
| 2.37 | 2.41 | 2.35 | -0.08 | -3.27% | 362.29K | ||
| 14.16 | 14.31 | 13.96 | -0.38 | -2.61% | 476.72K |