Australia - Acciones

Cierre
Máximo
Mínimo
60.08060.43059.040-1.160-1.89%12.3M
8.508.578.46-0.03-0.35%2.22M
33.19033.32032.6300.0000.00%981.74K
53.85054.13053.570+0.980+1.85%541.55K
99.4799.8296.88+1.56+1.59%2.25M
238.040238.040235.170+1.620+0.69%710.24K
2.5202.5302.400+0.060+2.44%3.65M
7.7107.7607.510+0.150+1.98%4.4M
19.75020.01019.710-0.780-3.80%13.28M
1.5501.5501.505+0.030+1.97%16.25M
17.51017.54016.770+0.590+3.49%6.52M
47.9047.9046.85+0.22+0.46%1.32M
34.27034.27033.360+0.150+0.44%6.66M
4.8204.8204.640+0.080+1.69%3.93M
31.20031.66030.930+0.100+0.32%3.78M
31.3232.1831.14-0.77-2.40%2.95M
4.5604.5704.380+0.120+2.70%2.72M
43.8544.0042.17+0.15+0.34%403.06K
73.4573.4570.47+1.37+1.90%492.14K
9.2509.2809.110+0.130+1.43%1.6M
30.0430.9129.59-0.48-1.57%187.77K
21.7221.7820.56+0.90+4.32%500.26K
102.64103.75100.56+2.19+2.18%688.88K
11.1911.2110.88+0.16+1.45%1.3M
51.71051.82050.510+0.400+0.78%1.95M
22.92023.07022.590-0.030-0.13%1.8M
6.416.446.330.000.00%1.1M
23.5523.8022.98-0.14-0.59%1.02M
1.0751.0951.070-0.015-1.38%5.54M
4.014.053.92+0.03+0.75%1.37M
5.055.115.01-0.07-1.37%1.25M
17.28018.13016.980-0.880-4.85%7.34M
8.0008.0307.810+0.110+1.39%763.49K
8.688.708.61-0.02-0.23%571.01K
10.3010.349.95+0.18+1.78%2.45M
3.793.793.69+0.06+1.61%762.27K
12.2512.3911.90+0.25+2.08%193.33K
2.9703.0702.950-0.070-2.30%8.1M
3.8203.8603.790-0.030-0.78%2.57M
2.0402.0901.960-0.010-0.49%5.15M
10.34010.45010.260-0.050-0.48%3.55M
1.681.691.66+0.01+0.60%9.51M
16.2816.3015.65+0.55+3.50%414.76K
7.4507.6707.350-0.300-3.87%4.87M
15.6115.8915.40-0.40-2.50%440.46K
21.1021.1719.98+0.71+3.48%1.33M
2.1402.1502.060-0.010-0.47%15.65M
10.08010.2709.950-0.970-8.78%5.3M
28.3828.4727.59+0.67+2.42%387.57K
3.803.813.71+0.06+1.60%2.63M
10.92011.07010.820+0.030+0.28%3.85M
8.9809.0008.5500.0000.00%3.46M
65.8466.2464.72-1.73-2.56%1.53M
6.1106.1455.970+0.030+0.49%3.12M
13.4013.4712.73+0.50+3.88%283.46K
35.6735.8434.86+0.74+2.12%1.88M
18.2618.4618.03-0.14-0.76%392.55K
26.1326.2525.50+0.68+2.67%229.88K
35.96036.28035.480-0.630-1.72%10.88M
2.5002.5002.430+0.070+2.88%11.78M
6.166.175.91+0.14+2.33%4.73M
22.87023.02022.650+0.200+0.88%3.63M
152.58154.70148.00-6.23-3.92%455.34K
14.2414.3013.75+0.35+2.52%410.66K
37.6437.6536.39+1.02+2.79%1.1M
181.230182.625178.000-3.350-1.81%1.93M
28.00028.15027.730+0.360+1.30%2.09M
13.3313.3312.58+0.38+2.93%1.59M
41.60042.06041.260-0.320-0.76%473.03K
28.1128.1126.61+0.61+2.22%1.36M
3.8603.8703.785+0.030+0.78%11.78M
19.7519.7519.30+0.41+2.12%2.7M
2.9202.9502.8900.0000.00%15.98M
43.2443.4642.93+0.33+0.77%530.1K
7.8707.9907.840+0.050+0.64%14.79M
11.6311.6611.39+0.31+2.74%525.47K
17.82017.82017.460+0.260+1.48%2.86M
15.13015.28014.960+0.050+0.33%5.7M
1.531.541.52-0.01-0.65%1.22M
5.0805.1204.960+0.110+2.21%28.4M
32.5632.7231.56+0.23+0.71%838.54K
2.3702.3902.3200.0000.00%9.46M
34.71034.77033.890-0.100-0.29%7.87M
79.99080.46078.470+1.060+1.34%1.92M
13.0313.0812.35+0.04+0.31%3.73M
36.48036.63035.900+0.790+2.21%2.76M
31.09031.28030.710+0.180+0.58%5.04M
14.2814.3113.66+0.44+3.18%426.95K
5.5705.5805.460+0.090+1.64%4.53M
9.1809.4709.090-0.190-2.03%5.75M
3.743.743.65+0.05+1.36%1.05M
4.8004.8004.430-0.210-4.19%8.59M
3.6703.7003.630+0.040+1.10%5.29M
2.6402.6402.500+0.060+2.33%853.28K
4.0404.1103.855+0.090+2.28%1.53M
6.836.906.790.000.00%376.91K
2.0102.0201.950+0.015+0.75%1.56M
31.3731.5230.69+0.69+2.25%410.18K
6.686.766.47+0.09+1.37%771.66K
5.0205.0305.010+0.020+0.40%5.5M
2.9302.9302.830-0.120-3.93%15.26M
15.2815.5114.76+0.30+2.00%782.82K
8.028.027.78+0.29+3.75%769.63K
2.142.152.100.000.00%177.75K
4.0104.0203.840-0.130-3.14%5.89M
5.085.085.05+0.01+0.20%3.18M
8.918.938.55+0.24+2.77%881.17K
5.7605.7705.520-0.210-3.52%6.22M
27.0527.2225.82+0.59+2.23%2.43M
4.6304.7404.610-0.060-1.28%4.09M
11.3011.3010.41-0.43-3.67%9.8M
18.67018.84017.530-0.610-3.16%2.2M
4.3304.3504.270+0.030+0.70%4.14M
29.4829.4828.67+0.63+2.18%323.03K
19.22019.44018.100-0.660-3.32%7.99M
15.7915.8314.81-0.07-0.44%2.63M
2.2702.2702.235+0.030+1.34%2.89M
44.2344.3344.01+1.00+2.31%335.56K
6.806.806.49-0.04-0.58%9.97K
5.615.745.60-0.11-1.92%12.68K
13.43013.56013.020-0.220-1.61%384.81K
2.962.962.89+0.06+2.07%1.29M
3.954.003.92-0.01-0.25%2.5M
78.4279.2376.50-0.85-1.07%777.76K
6.8307.0106.760-0.140-2.01%3.16M
3.723.753.67+0.06+1.64%16.42M
2.7602.8202.745-0.120-4.17%1.72M
4.8404.8704.790+0.060+1.26%5.19M
4.0704.1103.950-0.180-4.24%2.91M
82.9383.4982.07-0.92-1.10%184.79K
20.9221.0120.03+0.49+2.40%235.78K
4.734.804.66-0.08-1.66%92.89K
12.22012.22011.740-0.540-4.23%2.23M
11.2411.4410.70-0.08-0.71%75.2K
5.8605.9005.710-0.050-0.85%29.89M
165.79167.78160.29+0.15+0.09%339.94K
6.1606.2506.060-0.040-0.65%754.98K
2.522.582.27+0.14+5.88%19.26M
1.5001.5151.5000.0000.00%1.54M
5.225.285.18+0.03+0.58%2.69M
4.5304.5604.440-0.100-2.16%14.7M
7.948.047.80-0.11-1.37%7.36K
17.0417.2216.75+0.32+1.91%82.46K
2.0702.1002.020-0.070-3.27%29.9M
5.035.044.95-0.01-0.20%319.74K
4.904.964.62+0.24+5.15%1.13M
19.0419.2517.09+0.56+3.03%4.71M
12.4812.5812.35-0.16-1.27%320.68K
38.0039.5637.35-1.81-4.55%1.45M
3.283.343.13+0.11+3.47%4.64M
0.9200.9400.9130.0000.00%3.79M
1.311.311.24+0.06+4.80%4.53M
9.229.238.98+0.03+0.33%3.19M
2.7802.8902.780-0.080-2.80%12.79M
3.483.493.40+0.07+2.05%1.77M
4.6704.6904.545-0.220-4.50%6.54M
1.3101.3251.300-0.005-0.38%1.4M
1.8951.9301.895-0.035-1.81%2.82M
13.39013.49512.800+0.080+0.60%2.13M
21.6921.8220.86+0.43+2.02%593.36K
5.2405.2404.980-0.190-3.50%814K
4.4604.5704.370-0.140-3.04%572.03K
2.2802.2902.230+0.040+1.79%3.44M
0.9850.9900.935-0.030-2.96%11M
22.6122.7522.18+0.40+1.80%4.09M
22.3622.6121.43+0.36+1.64%1.08M
36.5536.8235.93+0.53+1.47%1.01M
5.345.595.31-0.53-9.03%2.11M
2.512.632.48+0.02+0.80%7.77M
4.334.364.26-0.07-1.59%2.21M
1.241.251.22+0.02+1.65%3.01M
5.885.905.70+0.16+2.80%1.48M
2.973.012.940.000.00%11.92M
10.6710.8010.52-0.09-0.84%484.02K
8.258.408.25-0.15-1.79%15.42K
1.461.471.39+0.07+5.04%18.85M
1.441.441.38+0.01+0.70%3.34M
6.306.306.15+0.07+1.12%1.72M
5.215.244.90-0.15-2.80%6.24M
99.0899.5298.11+0.72+0.73%144.91K
5.295.295.22+0.07+1.34%4.89M
116.35117.62113.72+0.45+0.39%228.82K
1.411.411.35+0.03+2.18%698.5K
141.68142.12139.34-7.08-4.76%428.16K
13.9713.9713.47-0.90-6.05%2.95M
18.9519.3118.10+0.23+1.23%593.82K
106.01106.01103.00-3.30-3.02%289.38K
2.652.692.50+0.04+1.53%3.12M
12.4512.4812.09-0.71-5.40%3.33M

Calendario de reportes

No hay reportes de resultados programados para hoy

Instala nuestra app
Síguenos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.