Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Australia - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BHP Billiton Ltd45.31046.34044.900-0.530-1.16%10.59M01:10:59 
 AGL Energy8.438.488.36+0.03+0.36%3.27M01:10:59 
 Bluescope Steel17.57017.84017.415-0.070-0.40%974.69K01:10:59 
 Amcor18.47018.51018.245+0.140+0.76%3.13M01:10:59 
 CSL277.25279.99276.27-2.95-1.05%534.57K01:10:59 
 Macquarie179.660182.150178.400-3.450-1.88%1.53M01:10:59 
 Commonwealth103.330103.730102.400+1.050+1.03%1.66M01:10:59 
 Lend Lease11.43011.46011.310+0.080+0.70%912.72K01:10:59 
 Ins. Aus. Group4.6804.6954.615+0.060+1.30%3.67M01:10:59 
 Fortescue18.96019.79018.960-0.430-2.22%5.76M01:10:59 
 Alumina1.6301.6551.6200.0000.00%7.43M01:10:59 
 AMP1.1401.1651.133-0.010-0.87%9.65M01:10:59 
 Brambles11.60011.82011.260+1.170+11.22%11.84M01:10:59 
 ASX81.8682.8081.42-0.21-0.26%237.07K01:10:59 
 ANZ Banking25.58025.70025.385+0.190+0.75%4.00M01:10:59 
 GPT Group4.7204.7604.705+0.010+0.21%3.85M01:10:59 
 Goodman Group19.55020.35019.470-0.120-0.61%4.45M01:10:59 
 Cromwell Corp0.8100.8150.805+0.005+0.62%2.87M01:10:59 
 CSR5.1705.3105.160+0.010+0.19%3.26M01:10:59 
 James Hardie38.8539.8338.83-0.24-0.61%1.30M01:10:59 
 Harvey Norman4.5004.6304.500-0.030-0.66%2.41M01:10:59 
 Codan7.107.497.07-0.19-2.61%641.62K01:10:59 
 JB Hi-Fi48.1449.0648.03-0.39-0.80%319.19K01:10:59 
 Challenger7.3007.4407.235+0.010+0.14%564.17K01:10:59 
 Monadelphous10.2410.3310.16+0.05+0.49%115.02K01:10:59 
 Insignia Financial3.323.363.29+0.02+0.61%1.69M01:10:59 
 GUD Holdings11.7411.9011.56+0.04+0.34%468.59K01:10:59 
 AP Eagers11.7212.0511.68-0.06-0.51%454.28K01:10:59 
 Invocare12.3412.4012.24+0.25+2.07%233.37K01:10:59 
 Cochlear212.31218.81212.01-2.25-1.05%116.25K01:10:59 
 Clinuvel Pharmaceuticals Ltd16.7516.9916.51+0.14+0.84%128.87K01:10:59 
 Flight Centre19.9720.2119.75+0.35+1.78%1.07M01:10:59 
 Aristo. Leisure31.65032.59031.650+0.030+0.09%1.78M01:10:59 
 Boral3.2903.3603.280+0.010+0.30%1.21M01:10:59 
 Orica16.35016.53016.040-0.030-0.18%1.38M01:10:59 
 Abacus2.943.002.94-0.03-1.01%1.08M01:10:59 
 ALS11.9212.2511.92-0.09-0.75%493.28K01:10:59 
 Beach Energy1.6351.6751.6200.0000.00%4.42M01:10:59 
 Austal1.961.991.95-0.01-0.26%267.01K01:10:59 
 Graincorp10.0910.359.94+0.16+1.61%1.40M01:10:59 
 Lynas Rare Earths8.8408.8608.650+0.180+2.08%4.53M01:10:59 
 OZ Minerals21.4621.8021.20-0.15-0.69%2.11M01:10:59 
 Downer EDI5.7105.7305.630+0.130+2.33%1.48M01:10:59 
 Nufarm6.476.576.41+0.07+1.09%1.07M01:10:59 
 Ben. & Adelaide10.3910.4110.29+0.05+0.48%707.44K01:10:59 
 Brickworks22.0022.3821.96-0.15-0.68%138.92K01:10:59 
 Ingenia Communities4.004.094.00-0.03-0.74%1.05M01:10:59 
 Iress Market10.7911.0310.74-0.02-0.19%422.67K01:10:59 
 Metcash4.6304.8204.610-0.090-1.91%2.60M01:10:59 
 Incitec3.9303.9603.880+0.080+2.08%5.43M01:10:59 
 Mesoblast1.0151.0480.985+0.005+0.50%774.74K01:10:59 
 APA11.32011.33511.190+0.090+0.80%1.20M01:10:59 
 Mirvac2.222.242.20+0.01+0.45%10.32M01:10:59 
 Perpetual32.4932.6031.94+0.04+0.12%180.83K01:10:59 
 Iluka Res.9.93010.1809.860+0.100+1.02%1.53M01:10:59 
 Dominos Pizza70.1173.2969.02+2.34+3.45%657.23K01:10:59 
 Charter Hall13.1513.5013.13-0.05-0.38%1.37M01:10:59 
 Perenti Global Ltd0.6850.6900.670-0.005-0.72%723.94K01:10:59 
 Ansell27.2427.4227.03+0.34+1.26%371.02K01:10:59 
 BWP4.124.134.090.000.00%854.47K01:10:59 
 Newcrest Min.24.78024.88024.460+0.200+0.81%2.71M01:10:59 
 Origin Energy6.8306.8906.700+0.030+0.44%6.06M01:10:59 
 IGO Ltd10.62010.99010.620+0.080+0.76%5.21M01:10:59 
 Mineral Res.55.0256.2154.26+0.95+1.76%835.55K01:10:59 
 Adbri2.9002.9502.900-0.030-1.02%454.11K01:10:59 
 Premier Investments Ltd23.2924.2123.00+0.24+1.04%325.64K01:10:59 
 Computershare23.9124.0923.75+0.17+0.72%1.13M01:10:59 
 Credit Corp23.8824.4823.75-0.12-0.50%220.74K01:10:59 
 ARB Corp31.7332.2131.50+0.39+1.24%284.75K01:10:59 
 Blackmores72.6774.2472.00+0.36+0.50%59.14K01:10:59 
 AUB Group Ltd19.3919.7919.39-0.21-1.07%289.98K01:10:59 
 Nat. Aus. Bank31.32031.54031.170+0.180+0.58%3.38M01:10:59 
 Vicinity Centres1.8651.8651.845+0.025+1.36%9.10M01:10:59 
 BOQ7.527.557.45+0.08+1.08%2.51M01:10:59 
 Primary Health4.1404.2404.105-0.030-0.72%2.57M01:10:59 
 QBE Ins.12.66012.83012.600-0.040-0.31%3.22M01:10:59 
 Rea Group113.87115.57112.50+2.56+2.30%193.28K01:10:59 
 Reece16.1216.2115.76+0.19+1.19%1.39M01:10:59 
 Ramsay Health78.2878.6876.81+1.12+1.45%358.45K01:10:59 
 Rio Tinto Ltd104.400108.000103.430-1.190-1.13%1.10M01:10:59 
 Resmed DRC28.67028.70028.380+0.370+1.31%1.60M01:10:59 
 Resolute Mining0.2950.3050.295-0.005-1.67%2.74M01:10:59 
 St Barbara1.1551.1751.145+0.010+0.87%4.16M01:10:59 
 Seek25.4026.2025.03+0.59+2.38%1.07M01:10:59 
 Seven Group18.86019.56018.820-0.440-2.28%596.03K01:10:59 
 Sims Metal18.3219.1618.32-0.52-2.76%818.44K01:10:59 
 Stockland Corp3.9103.9703.895-0.010-0.26%4.26M01:10:59 
 Sonic Health35.9736.5235.91-0.08-0.22%544.33K01:10:59 
 Washington H Soul Pattinson & Co26.3326.7426.08+0.06+0.23%797.55K01:10:59 
 Santos8.0908.2108.010+0.040+0.50%8.53M01:10:59 
 Super Retail9.9610.119.90-0.04-0.40%344.45K01:10:59 
 Suncorp12.03012.07011.865+0.180+1.52%4.53M01:10:59 
 Tabcorp5.1105.1805.080-0.070-1.35%5.76M01:10:59 
 Transurban14.09014.19014.000+0.170+1.22%2.95M01:10:59 
 Spark New Zealand4.364.494.34-0.13-2.90%1.05M01:10:59 
 Telstra3.9303.9503.9100.0000.00%19.34M01:10:59 
 Technology One10.1210.2010.00+0.15+1.50%579.95K01:10:59 
 Cleanaway Waste2.9302.9702.920+0.020+0.69%1.91M01:10:59 
 Westpac Banking24.38024.45024.100+0.380+1.58%5.56M01:10:59 
 Wesfarmers49.66050.08049.360-0.310-0.62%1.31M01:10:59 
 Worley Ltd14.1014.2513.96+0.25+1.81%1.07M01:10:59 
 Woolworths37.46037.75037.330-0.180-0.48%1.23M01:10:59 
 Woodside Pet.30.50031.00030.310+0.100+0.33%3.24M01:10:59 
 Elders14.0114.4413.90+0.01+0.07%721.75K01:10:59 
 Crown12.71012.76012.650+0.050+0.39%662.86K01:10:59 
 Dexus10.74010.83010.690+0.070+0.66%2.28M01:10:59 
 Platinum AM1.811.871.80-0.04-2.16%1.57M01:10:59 
 Whitehaven4.9105.0004.900+0.020+0.41%6.80M01:10:59 
 Charter Hall4.234.304.17+0.02+0.48%911.96K01:10:59 
 Perseus1.6951.7451.675-0.015-0.88%4.79M01:10:59 
 TPG Tele6.0406.0956.000-0.010-0.17%705.11K01:10:59 
 Fletcher Build5.4305.4705.410+0.050+0.93%720.60K01:10:59 
 NRW1.871.931.87-0.03-1.58%621.75K01:10:59 
 Auckland Airport6.676.766.67+0.05+0.76%369.04K01:10:59 
 Pendal5.105.215.09-0.07-1.35%1.14M01:10:59 
 Fisher & Paykel Healthcare Corp19.0819.5118.96-0.01-0.05%377.02K01:10:59 
 NIB Holdings7.157.287.09-0.13-1.79%567.65K01:10:59 
 Qube2.9402.9602.830+0.160+5.76%22.01M01:10:59 
 Ramelius Resources1.2501.2701.235-0.005-0.40%2.59M01:10:59 
 Sky City Entertainment2.582.632.51+0.10+4.03%373.33K01:10:59 
 Chorus6.516.566.48+0.01+0.15%228.47K01:10:59 
 Growthpoint Properties Aus3.813.853.790.000.00%584.86K01:10:59 
 Omni Bridgeway Ltd3.433.543.38+0.05+1.48%691.27K01:10:59 
 Nanosonics3.753.833.70+0.07+1.90%517.27K01:10:59 
 Star Entertainment3.143.153.06+0.07+2.28%4.30M01:10:59 
 Atlas Arteria6.917.006.88+0.06+0.88%3.03M01:10:59 
 Magellan Financial GR15.2316.2415.16-0.56-3.55%1.03M01:10:59 
 Silver Lake Resources1.4851.5151.470+0.005+0.34%2.28M01:10:59 
 Regis Resources Ltd1.8701.9001.847+0.025+1.36%4.57M01:10:59 
 G8 Education1.1001.1001.082+0.030+2.80%1.40M01:10:59 
 Carsales.Com19.8120.1219.39+0.61+3.18%928.67K01:10:59 
 Polynovo1.2501.4131.230-0.050-3.85%7.72M01:10:59 
 Treasury Wine Estates Ltd11.17011.30011.110+0.080+0.72%883.25K01:10:59 
 Evolution Mining3.463.503.43+0.03+0.87%5.69M01:10:59 
 Janus Henderson DRC39.0039.7338.76+0.65+1.69%111.06K01:10:59 
 Aurizon Holdings Ltd3.9804.0203.940+0.020+0.51%4.79M01:10:59 
 Breville Group21.6822.4521.66-0.37-1.68%326.61K01:10:59 
 Webjet5.645.645.53+0.17+3.11%2.07M01:10:59 
 Northern Star Resources8.6408.7908.560+0.110+1.29%4.62M01:10:59 
 Gold Road Resources Ltd1.2601.2801.235+0.010+0.80%4.11M01:10:59 
 Nextdc10.3310.4810.24+0.28+2.79%1.60M01:10:59 
 Shopping Centres Australasia Prop.3.0003.0202.960+0.040+1.35%2.27M01:10:59 
 News Corp B DRC26.0426.1125.72+0.22+0.85%111.07K01:10:59 
 Altium27.7028.0327.13+0.70+2.59%592.61K01:10:59 
 Bega Cheese4.874.994.83-0.08-1.62%668.27K01:10:59 
 Collins Foods9.7810.009.71-0.13-1.31%242.26K01:10:59 
 Corporate Travel21.2721.5320.70+0.69+3.35%477.04K01:10:59 
 Nearmap1.2101.2551.197+0.015+1.26%993.48K01:10:59 
 Centuria Industrial Reit Unt3.443.493.420.000.00%886.32K01:10:59 
 Steadfast Group4.965.004.94+0.04+0.81%1.45M01:10:59 
 National Storage2.3302.3702.310+0.020+0.87%2.65M01:10:59 
 Xero87.8890.4986.28+3.72+4.42%745.40K01:10:59 
 Scentre2.852.872.83+0.02+0.71%8.59M01:10:59 
 IPH7.918.287.85-0.06-0.75%434.82K01:10:59 
 Medibank Private Ltd3.2203.2403.200+0.030+0.94%4.74M01:10:59 
 Appen Ltd6.937.076.75+0.26+3.90%1.15M01:10:59 
 Bapcor6.316.456.30+0.05+0.80%845.75K01:10:59 
 Champion Iron Ltd6.7506.8906.700+0.050+0.75%1.41M01:10:59 
 EML Payments1.511.581.48+0.01+0.67%2.56M01:10:59 
 Hub24 Ltd24.5925.8224.50-0.40-1.60%155.39K01:10:59 
 Pilbara Minerals Ltd2.6002.6102.530+0.130+5.26%20.52M01:10:59 
 Pro Medicus Ltd41.3442.2940.58+0.32+0.78%152.85K01:10:59 
 Zip0.951.040.95-0.04-4.04%9.97M01:10:59 
 A2 Milk4.134.304.12+0.08+1.98%3.88M01:10:59 
 South324.4004.4704.370-0.010-0.23%12.78M01:10:59 
 Costa Group Holdings Ltd2.9903.0602.970-0.030-0.99%801.76K01:10:59 
 Link Administration Holdings Ltd4.474.584.46+0.05+1.13%2.94M01:10:59 
 Idp Education Ltd23.1723.6723.10+0.00+0.00%013/05 
 Megaport Ltd7.227.697.17+0.01+0.14%1.67M01:10:59 
 Virgin Money2.582.632.570.000.00%1.49M01:10:59 
 Wisetech Global41.1143.0040.45+0.09+0.22%592.36K01:10:59 
 Reliance Worldwide4.094.164.05+0.03+0.74%2.58M01:10:59 
 Nine Entertainment2.4802.5302.470+0.020+0.81%2.94M01:10:59 
 Orora3.833.873.760.000.00%2.82M01:10:59 
 Qantas Airways5.385.445.35+0.09+1.70%4.32M01:10:59 
 Kogan.com3.663.923.63-0.10-2.66%495.71K01:10:59 
 Waypoint REIT2.4602.4902.460-0.010-0.40%1.08M01:10:59 
 Charter Hall Long4.894.944.88+0.04+0.82%1.86M01:10:59 
 Inghams Group2.943.012.93-0.02-0.68%937.84K01:10:59 
 Westgold Resources1.3201.3451.315+0.010+0.76%1.50M01:10:59 
 Domain Australia3.353.423.32+0.04+1.21%1.16M01:10:59 
 Netwealth Group12.7312.9812.54-0.12-0.93%361.55K01:10:59 
 Unibail Rodamco Westfield5.265.325.21-0.08-1.50%215.14K01:10:59 
 Viva Energy2.8302.9002.8200.0000.00%2.91M01:10:59 
 Nickel Mines1.1601.1731.145+0.010+0.87%9.50M01:10:59 
 Coles Group18.6118.6718.32+0.26+1.42%2.80M01:10:59 
 Pointsbet Holdings2.612.742.56+0.05+1.95%1.14M01:10:59 
 United Malt4.024.043.97+0.03+0.75%562.65K01:10:59 
 Ampol33.6834.2033.53-0.24-0.71%362.46K01:10:59 
 Deterra Royalties4.454.524.41+0.02+0.45%1.30M01:10:59 
 Nuix1.011.070.990.010.50%1.68M01:10:59 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Lunes, 16 de mayo de 2022
Wesfarmers (WES) -- /  -- -- /  6.8B 56.32B
Telstra (TLS) -- /  -- -- /  -- 45.42B
QBE Ins. (QBE) -- /  -- -- /  -- 18.78B
James Hardie (JHX) -- /  0.4078 -- /  982.61M 17.3B
Sonic Health (SHL) -- /  -- -- /  -- 17.09B
ASX (ASX) -- /  -- -- /  -- 15.85B
Origin Energy (ORG) -- /  -- -- /  -- 11.89B
Tabcorp (TAH) -- /  -- -- /  -- 11.34B
Auckland Airport (AIA) -- /  -- -- /  -- 9.89B
Spark New Zealand (SPK) -- /  -- -- /  -- 8.16B
OZ Minerals (OZL) -- /  -- -- /  -- 7.18B
Harvey Norman (HVN) -- /  -- -- /  -- 5.61B
Alumina (AWC) -- /  -- -- /  1,602M 4.72B
Iluka Res. (ILU) -- /  -- -- /  -- 4.22B
Sims Metal (SGM) -- /  -- -- /  -- 3.5B
Iress Market (IRE) -- /  -- -- /  -- 2.01B
Blackmores (BKL) -- /  -- -- /  -- 1.41B
Nanosonics (NAN) -- /  -- -- /  -- 1.13B
Regístrese con Google
o
Regístrese con su email