Australia - Acciones

Cierre
Máximo
Mínimo
47.47047.77046.590-0.880-1.82%34.28M
9.239.339.15-0.04-0.43%3.94M
27.30027.30025.940+1.130+4.32%2.7M
54.13054.83054.130-2.180-3.87%874.85K
138.50138.80134.90+3.88+2.88%4.16M
194.990197.690194.990-1.100-0.56%1.57M
3.3003.4503.300-0.060-1.79%14.71M
7.2607.3307.190+0.070+0.97%19.22M
18.96019.08018.610-0.080-0.42%14.37M
1.2301.2651.220+0.010+0.82%24.16M
22.35022.69022.310-0.080-0.36%8.65M
48.9450.1148.94-0.85-1.71%2.26M
36.60037.29036.600-0.420-1.13%11.68M
4.5604.6704.560-0.040-0.87%15.72M
25.50025.94025.220-0.090-0.35%7.57M
27.4327.7527.42-0.94-3.31%5.85M
5.0505.1605.040-0.070-1.37%14.28M
33.5634.7433.53-0.95-2.75%1M
71.7075.4771.70-3.08-4.12%2.22M
7.9608.1057.960+0.030+0.38%3.17M
27.4027.4726.950.000.00%676.49K
4.694.694.66+0.02+0.43%5.34M
20.1920.4320.06+0.10+0.50%2.3M
164.62170.34164.62-2.21-1.32%443.33K
11.4711.6611.43-0.07-0.61%1.33M
45.27046.02045.270+0.540+1.21%4.39M
19.42019.70019.310-0.140-0.72%3.48M
6.526.606.52-0.08-1.21%603.02K
19.8620.7719.77-0.58-2.84%3.16M
1.2701.2951.255-0.015-1.17%21.17M
4.674.844.65-0.12-2.51%3.27M
6.186.356.18-0.11-1.75%7.18M
19.54019.76018.590-0.430-2.15%11.2M
7.5507.6357.480-0.040-0.53%2.51M
8.688.798.68-0.08-0.91%287.95K
10.0510.1710.02-0.02-0.20%14.97M
3.874.023.86-0.10-2.52%2.32M
12.6612.7012.30+0.39+3.18%968.84K
2.8702.9302.8700.0000.00%67.12M
2.9903.0502.990-0.080-2.61%9.31M
2.0602.1402.060-0.010-0.48%6.77M
9.4709.6009.420-0.100-1.04%6.05M
1.801.811.79-0.01-0.56%19.4M
16.1216.1915.93+0.24+1.51%1.3M
6.2406.3505.935-0.050-0.79%7.16M
17.2217.9217.22-0.40-2.27%912.57K
18.8619.5918.86-0.49-2.53%3.25M
1.8701.8751.835-0.020-1.06%5.36M
10.78011.06010.220-0.090-0.83%13.04M
28.0828.8528.08-0.55-1.92%1.26M
3.643.753.62-0.02-0.55%3.61M
12.01012.18011.860+0.250+2.13%13.78M
6.8106.9906.750-0.200-2.85%7.6M
51.6952.2448.88+0.27+0.53%2.08M
5.7105.7905.520+0.180+3.25%15.61M
11.9813.5711.98-0.54-4.31%1.61M
27.6728.1227.67-0.36-1.28%4.11M
20.9222.2320.92-0.66-3.06%455.91K
22.5823.3222.41-0.27-1.18%1.11M
45.57047.15045.420-1.050-2.25%14.18M
2.3802.3902.3600.0000.00%38.14M
6.917.006.91-0.02-0.29%5.24M
20.58021.15020.540-0.230-1.11%9.23M
156.91160.57156.91-1.77-1.12%458.8K
13.6914.1113.62-0.33-2.35%2.22M
39.8140.3739.18-0.20-0.50%2.19M
146.920148.100145.360-4.430-2.93%4.88M
32.13032.30032.110-0.150-0.46%1.03M
14.4414.4914.17+0.36+2.56%6.87M
39.51040.90039.510-0.990-2.44%923.01K
20.3620.7718.53-0.86-4.05%1.14M
4.2804.3904.280-0.100-2.28%22.45M
20.0721.0020.04-0.49-2.38%6.21M
2.7802.7902.680+0.120+4.51%103.05M
38.5039.7138.50-0.38-0.98%4.6M
7.9808.1907.905-0.040-0.50%58.17M
12.7813.2512.67-0.22-1.69%1.53M
15.81016.11015.780+0.110+0.70%17.84M
13.75013.87013.670-0.150-1.08%12.24M
1.751.801.75-0.03-1.69%3.28M
5.2905.3505.280-0.010-0.19%46.97M
26.7826.8526.23+1.02+3.96%5.62M
2.3102.3502.280-0.010-0.43%19.61M
40.70041.57040.700-0.430-1.05%15.28M
73.03074.44073.030-0.610-0.83%3.3M
10.6310.7110.46+0.16+1.53%8.03M
36.42036.90036.130-0.320-0.87%6.01M
34.04034.31033.540+0.340+1.01%22.66M
15.4715.8215.33-0.06-0.39%700.92K
5.9606.0305.910-0.010-0.17%6.12M
9.3009.3909.050+0.350+3.91%17.73M
3.793.853.79-0.02-0.52%2.76M
4.8104.8104.600+0.050+1.05%28.79M
4.0704.0904.000+0.060+1.50%11.86M
2.7102.7502.690-0.030-1.09%1.36M
3.8003.9003.790-0.020-0.52%1.67M
6.716.756.58+0.01+0.15%1.37M
1.5651.6001.560-0.005-0.32%5.28M
30.0030.8330.00-0.75-2.44%513.37K
6.126.176.04+0.09+1.49%5.27M
4.9204.9404.920+0.030+0.61%8.51M
3.4903.6303.480-0.120-3.32%62.16M
12.7612.9712.60+0.04+0.31%5.63M
8.158.157.67+0.37+4.76%4.3M
2.192.192.15+0.03+1.39%2.56M
3.8804.0703.880-0.250-6.05%24.36M
4.544.604.52-0.03-0.66%8.04M
10.0310.3710.03-0.23-2.24%2.15M
6.1906.3006.090-0.170-2.67%20.99M
23.2623.7323.16+0.05+0.22%3.22M
3.6403.7603.630-0.090-2.41%67.54M
12.4112.4111.71+0.20+1.64%64.42M
15.60015.89015.220-0.120-0.76%9.99M
3.8803.9453.865-0.060-1.52%21.37M
26.2127.8826.21-1.00-3.68%641.15K
18.50018.90018.300-0.460-2.43%28.99M
12.8613.3812.80-0.52-3.89%4.34M
2.1702.2002.1600.0000.00%11.17M
38.6838.8938.53-0.08-0.21%458.64K
7.707.937.70-0.20-2.53%1.86K
5.425.535.21+0.22+4.23%26.91K
11.47011.58011.250+0.190+1.68%2.72M
2.963.022.960.000.00%3.97M
4.094.154.05-0.01-0.24%5.91M
2.7602.7702.7600.0000.00%19.41M
77.0078.2576.90+0.02+0.03%1.35M
8.3108.3107.960+0.280+3.49%43.38M
3.483.533.48-0.01-0.29%21.02M
2.7102.7702.550+0.150+5.86%3.42M
4.2104.3504.210-0.120-2.77%20.78M
4.7304.7654.530-0.020-0.42%6.43M
79.2682.2779.26-1.91-2.35%439.03K
20.3221.4020.10+0.05+0.25%1.44M
4.524.654.52-0.06-1.31%41.65K
10.27010.61010.060-0.210-2.00%10.56M
12.2112.4511.77+0.52+4.45%132.69K
4.2304.3003.990+0.100+2.42%66.41M
120.06124.50119.88-2.56-2.09%1.03M
6.2506.2505.800+0.310+5.22%2.32M
1.451.551.44-0.03-2.03%39.22M
1.6851.6951.6750.0000.00%675.86K
9.479.629.39+0.01+0.11%2.68M
3.9803.9803.890-0.070-1.73%47.37M
7.567.697.56-0.43-5.38%2.97K
18.1618.2417.78+0.33+1.85%1.94M
1.4551.4651.375+0.010+0.69%76.46M
4.404.674.40-0.20-4.35%624.46K
6.386.736.38-0.13-2.00%1.38M
7.447.747.440.000.00%2.28M
9.039.108.94+0.07+0.78%1.07M
42.8443.5441.57+1.37+3.30%2.65M
2.973.192.97-0.18-5.71%10.51M
0.8800.8850.853+0.025+2.92%13.75M
1.901.921.89-0.02-1.04%8.23M
8.348.498.25-0.09-1.07%28.27M
4.1504.1503.800-0.060-1.43%36.52M
3.433.523.43-0.05-1.44%3.93M
5.2905.3805.100-0.090-1.67%34.52M
1.3751.3801.360-0.005-0.36%1.82M
1.9101.9331.905-0.010-0.52%1.18M
12.75013.15012.530+0.340+2.74%7.17M
20.5923.3020.59-0.35-1.67%4.63M
3.5203.6403.420-0.040-1.12%2.7M
3.7003.8403.690-0.080-2.12%522.4K
2.3602.6402.360-0.070-2.88%34.41M
0.8850.8900.8450.0000.00%17.67M
21.5921.7021.43+0.16+0.75%6.95M
18.0818.6818.08-0.89-4.69%1.43M
33.1134.2932.89+0.14+0.42%3.22M
4.975.084.83-0.15-2.93%6.92M
6.156.276.04+0.07+1.15%2.83M
3.733.853.73-0.16-4.11%7.17M
1.201.211.190.000.00%6.37M
4.914.984.90+0.01+0.20%3.27M
3.663.703.66-0.03-0.81%8.69M
15.0715.1914.94-0.07-0.46%571K
8.158.158.15+0.15+1.88%1.17K
1.691.721.65+0.04+2.42%5.95M
1.541.561.50+0.04+2.68%9.3M
5.535.735.53-0.18-3.15%7.79M
5.635.745.36+0.12+2.18%26.59M
82.8683.9382.39+1.02+1.25%555.32K
5.305.425.29-0.06-1.12%7.62M
110.90113.27110.60-2.26-2.00%1.28M
1.351.381.35-0.01-0.73%849.85K
142.46143.75138.67-3.79-2.59%2.16M
10.2010.4610.17-0.28-2.67%1.19M
16.9318.0016.93-0.79-4.46%831.34K
83.0383.2381.57-6.42-7.18%465.37K
2.452.552.42-0.13-5.04%3.29M
10.1110.579.83-0.79-7.25%36.28M

No hay reportes de resultados programados para hoy

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.