Acciones asiáticas caen tras fracaso de conversaciones EEUU-Irán
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 54.170 | 54.480 | 53.850 | +0.190 | +0.35% | 3.81M | ||
| 9.67 | 9.72 | 9.62 | 0.00 | 0.00% | 0 | ||
| 28.560 | 28.750 | 28.270 | 0.000 | 0.00% | 0 | ||
| 58.280 | 59.180 | 58.250 | 0.000 | 0.00% | 0 | ||
| 136.87 | 138.72 | 135.91 | -2.32 | -1.67% | 645.8K | ||
| 223.630 | 225.550 | 219.300 | -1.370 | -0.61% | 236.26K | ||
| 3.190 | 3.220 | 3.100 | 0.000 | 0.00% | 0 | ||
| 7.235 | 7.260 | 7.140 | +0.025 | +0.35% | 3.48M | ||
| 20.260 | 20.490 | 20.200 | 0.000 | 0.00% | 2.19M | ||
| 1.388 | 1.410 | 1.340 | +0.023 | +1.65% | 5.16M | ||
| 22.890 | 23.260 | 22.780 | -0.380 | -1.63% | 932.06K | ||
| 58.33 | 58.56 | 57.95 | -0.38 | -0.65% | 392.51K | ||
| 38.760 | 38.870 | 38.450 | -0.080 | -0.21% | 1.2M | ||
| 4.550 | 4.590 | 4.490 | -0.100 | -2.15% | 4.88M | ||
| 27.970 | 28.060 | 27.550 | 0.000 | 0.00% | 0 | ||
| 28.86 | 29.28 | 28.66 | -0.23 | -0.79% | 986.21K | ||
| 4.670 | 4.700 | 4.610 | -0.030 | -0.64% | 1.88M | ||
| 33.69 | 33.90 | 32.95 | -0.31 | -0.91% | 134.33K | ||
| 75.21 | 75.69 | 74.02 | 0.00 | 0.00% | 0 | ||
| 8.090 | 8.130 | 7.970 | +0.020 | +0.25% | 1.27M | ||
| 29.24 | 29.81 | 29.01 | 0.00 | 0.00% | 0 | ||
| 4.79 | 4.79 | 4.78 | +0.02 | +0.42% | 9.93M | ||
| 23.44 | 23.74 | 23.15 | 0.00 | 0.00% | 0 | ||
| 173.10 | 174.71 | 170.87 | +1.00 | +0.58% | 190.38K | ||
| 11.30 | 11.50 | 11.10 | -0.10 | -0.88% | 750.5K | ||
| 46.630 | 47.130 | 46.470 | -0.840 | -1.77% | 287.95K | ||
| 21.490 | 21.530 | 21.100 | 0.000 | 0.00% | 0 | ||
| 6.67 | 6.69 | 6.60 | +0.04 | +0.60% | 548.8K | ||
| 22.12 | 22.48 | 22.03 | -0.51 | -2.25% | 461.28K | ||
| 1.263 | 1.295 | 1.255 | +0.048 | +3.91% | 14.41M | ||
| 4.51 | 4.68 | 4.48 | -0.20 | -4.15% | 596.38K | ||
| 6.59 | 6.66 | 6.57 | -0.06 | -0.90% | 551.88K | ||
| 21.450 | 21.980 | 21.070 | -0.320 | -1.47% | 2.21M | ||
| 8.155 | 8.190 | 8.040 | -0.055 | -0.67% | 255.08K | ||
| 8.79 | 8.83 | 8.75 | 0.00 | 0.00% | 0 | ||
| 11.37 | 11.54 | 11.34 | -0.13 | -1.09% | 907.55K | ||
| 4.02 | 4.05 | 3.95 | -0.02 | -0.50% | 457.71K | ||
| 13.34 | 13.52 | 12.95 | -0.25 | -1.84% | 107.08K | ||
| 3.040 | 3.080 | 3.005 | 0.000 | 0.00% | 0 | ||
| 3.195 | 3.280 | 3.185 | -0.085 | -2.59% | 2.67M | ||
| 2.020 | 2.100 | 1.965 | -0.100 | -4.72% | 5.9M | ||
| 10.060 | 10.100 | 10.000 | +0.070 | +0.70% | 1.23M | ||
| 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 6.4M | ||
| 15.92 | 16.02 | 15.85 | -0.07 | -0.44% | 145.17K | ||
| 7.420 | 7.460 | 7.230 | -0.010 | -0.13% | 1.33M | ||
| 17.72 | 17.90 | 17.50 | -0.08 | -0.45% | 172.41K | ||
| 20.17 | 20.26 | 19.69 | 0.00 | 0.00% | 0 | ||
| 2.030 | 2.075 | 2.010 | -0.050 | -2.40% | 1.22M | ||
| 12.590 | 12.700 | 12.120 | 0.000 | 0.00% | 0 | ||
| 29.81 | 29.89 | 29.28 | 0.00 | 0.00% | 0 | ||
| 3.78 | 3.80 | 3.74 | -0.01 | -0.13% | 480.52K | ||
| 12.295 | 12.440 | 12.230 | -0.085 | -0.69% | 1.39M | ||
| 8.190 | 8.230 | 7.920 | +0.040 | +0.49% | 1.47M | ||
| 57.42 | 57.64 | 56.02 | -0.56 | -0.97% | 701.89K | ||
| 5.440 | 5.450 | 5.280 | +0.260 | +5.02% | 3.08M | ||
| 12.65 | 12.92 | 12.61 | -0.34 | -2.62% | 183.39K | ||
| 29.36 | 29.50 | 28.97 | +0.08 | +0.27% | 216.34K | ||
| 20.37 | 20.77 | 19.88 | -0.06 | -0.29% | 236.42K | ||
| 24.25 | 24.53 | 24.19 | -0.24 | -0.98% | 104.67K | ||
| 44.920 | 45.260 | 44.710 | -0.440 | -0.97% | 2.17M | ||
| 2.540 | 2.560 | 2.510 | -0.020 | -0.78% | 5.18M | ||
| 7.42 | 7.46 | 7.34 | -0.01 | -0.13% | 1.13M | ||
| 22.540 | 22.710 | 22.490 | +0.080 | +0.36% | 1.61M | ||
| 156.20 | 158.27 | 155.63 | -2.16 | -1.36% | 123.93K | ||
| 13.82 | 14.29 | 13.81 | -0.37 | -2.61% | 418.1K | ||
| 39.65 | 40.00 | 39.50 | -0.12 | -0.30% | 234.02K | ||
| 171.710 | 172.650 | 170.570 | +0.480 | +0.28% | 409.09K | ||
| 32.175 | 32.420 | 32.100 | -0.105 | -0.33% | 540.29K | ||
| 14.68 | 14.92 | 14.24 | +0.03 | +0.20% | 1.25M | ||
| 42.190 | 42.340 | 41.620 | -0.180 | -0.42% | 163.77K | ||
| 20.23 | 20.36 | 19.97 | -0.26 | -1.25% | 217.84K | ||
| 4.160 | 4.190 | 4.050 | +0.040 | +0.97% | 3.63M | ||
| 19.79 | 19.88 | 19.55 | +0.02 | +0.10% | 780.46K | ||
| 2.665 | 2.720 | 2.655 | -0.025 | -0.93% | 4.52M | ||
| 42.76 | 43.19 | 42.70 | -0.22 | -0.51% | 318.79K | ||
| 8.050 | 8.150 | 8.020 | +0.150 | +1.90% | 9.46M | ||
| 12.54 | 12.57 | 12.28 | -0.02 | -0.16% | 202.73K | ||
| 16.290 | 16.320 | 16.160 | +0.110 | +0.68% | 1.9M | ||
| 13.600 | 13.650 | 13.500 | -0.070 | -0.51% | 2.04M | ||
| 1.79 | 1.81 | 1.78 | 0.00 | -0.14% | 551.88K | ||
| 5.435 | 5.440 | 5.370 | +0.025 | +0.46% | 12.04M | ||
| 27.28 | 27.49 | 26.94 | -0.41 | -1.48% | 409.57K | ||
| 2.350 | 2.390 | 2.280 | -0.010 | -0.42% | 5.46M | ||
| 42.540 | 42.870 | 42.340 | -0.230 | -0.54% | 1.9M | ||
| 75.570 | 76.090 | 75.315 | -0.750 | -0.98% | 403.65K | ||
| 12.07 | 12.07 | 11.90 | 0.00 | 0.00% | 0 | ||
| 37.085 | 37.200 | 36.860 | +0.255 | +0.69% | 1.65M | ||
| 34.180 | 35.000 | 34.040 | +0.900 | +2.70% | 4.41M | ||
| 15.80 | 16.12 | 15.65 | -0.40 | -2.44% | 322.1K | ||
| 5.970 | 5.990 | 5.860 | 0.000 | 0.00% | 0 | ||
| 8.320 | 8.540 | 8.240 | +0.200 | +2.46% | 4.49M | ||
| 3.72 | 3.75 | 3.69 | -0.01 | -0.27% | 1.62M | ||
| 5.670 | 5.700 | 5.550 | 0.000 | 0.00% | 0 | ||
| 4.270 | 4.290 | 4.220 | +0.040 | +0.95% | 5.19M | ||
| 2.490 | 2.505 | 2.460 | -0.020 | -0.80% | 369.49K | ||
| 4.150 | 4.270 | 4.070 | -0.110 | -2.58% | 1.24M | ||
| 6.75 | 6.85 | 6.72 | -0.10 | -1.46% | 293.94K | ||
| 1.515 | 1.570 | 1.490 | -0.045 | -2.88% | 1.36M | ||
| 32.02 | 32.18 | 31.52 | 0.00 | 0.00% | 0 | ||
| 6.61 | 6.65 | 6.54 | +0.03 | +0.38% | 3.99M | ||
| 4.990 | 4.990 | 4.970 | -0.010 | -0.20% | 2.14M | ||
| 3.850 | 3.850 | 3.740 | -0.090 | -2.28% | 6.57M | ||
| 14.46 | 14.58 | 13.96 | -0.17 | -1.16% | 594.86K | ||
| 7.87 | 7.97 | 7.84 | +0.01 | +0.06% | 377.16K | ||
| 2.11 | 2.15 | 2.11 | -0.04 | -1.86% | 404.29K | ||
| 4.505 | 4.520 | 4.380 | -0.115 | -2.49% | 2.61M | ||
| 4.32 | 4.35 | 4.28 | -0.01 | -0.23% | 1.37M | ||
| 9.43 | 9.55 | 9.34 | -0.02 | -0.21% | 461.78K | ||
| 7.190 | 7.210 | 7.040 | -0.240 | -3.23% | 1.97M | ||
| 23.45 | 23.51 | 22.88 | +0.09 | +0.36% | 600.99K | ||
| 3.905 | 3.970 | 3.900 | -0.075 | -1.88% | 2.23M | ||
| 13.16 | 13.17 | 12.73 | -0.39 | -2.88% | 3.93M | ||
| 16.920 | 16.940 | 16.575 | -0.450 | -2.59% | 1.04M | ||
| 4.180 | 4.190 | 4.145 | 0.000 | 0.00% | 2.46M | ||
| 27.98 | 28.32 | 27.57 | -0.27 | -0.96% | 182.98K | ||
| 23.920 | 23.920 | 23.170 | -0.560 | -2.29% | 2.74M | ||
| 12.58 | 12.72 | 12.41 | -0.24 | -1.87% | 747.66K | ||
| 2.265 | 2.290 | 2.260 | -0.025 | -1.09% | 2.25M | ||
| 40.36 | 40.36 | 39.97 | 0.00 | 0.00% | 0 | ||
| 7.03 | 7.40 | 7.03 | -0.37 | -5.00% | 4.37K | ||
| 5.26 | 5.42 | 5.26 | -0.05 | -0.94% | 3.21K | ||
| 12.170 | 12.350 | 12.010 | -0.350 | -2.80% | 157.79K | ||
| 2.92 | 2.95 | 2.90 | -0.02 | -0.68% | 483.56K | ||
| 4.23 | 4.28 | 4.20 | -0.04 | -0.94% | 1.59M | ||
| 2.790 | 2.790 | 2.780 | 0.000 | 0.00% | 5.17M | ||
| 71.46 | 72.14 | 70.88 | 0.00 | 0.00% | 0 | ||
| 7.230 | 7.610 | 7.180 | +0.010 | +0.14% | 4.57M | ||
| 3.49 | 3.53 | 3.49 | -0.03 | -0.85% | 3.02M | ||
| 2.540 | 2.620 | 2.520 | -0.020 | -0.78% | 392.01K | ||
| 4.515 | 4.525 | 4.470 | -0.005 | -0.11% | 1.8M | ||
| 5.100 | 5.220 | 5.080 | -0.130 | -2.49% | 1.14M | ||
| 85.10 | 88.00 | 84.22 | -2.94 | -3.33% | 157.94K | ||
| 23.22 | 23.25 | 22.58 | -0.10 | -0.43% | 130.29K | ||
| 4.64 | 4.64 | 4.55 | 0.00 | 0.00% | 0 | ||
| 11.890 | 11.960 | 11.630 | -0.340 | -2.78% | 714.4K | ||
| 10.78 | 11.14 | 10.71 | -0.27 | -2.44% | 146.48K | ||
| 5.360 | 5.410 | 5.290 | 0.000 | 0.00% | 0 | ||
| 132.77 | 133.74 | 126.39 | +5.85 | +4.61% | 334.33K | ||
| 6.065 | 6.190 | 6.030 | -0.125 | -2.02% | 267.62K | ||
| 1.85 | 1.85 | 1.75 | 0.00 | 0.00% | 0 | ||
| 1.710 | 1.755 | 1.703 | -0.045 | -2.56% | 2.11M | ||
| 8.08 | 8.20 | 7.57 | -1.16 | -12.55% | 6.57M | ||
| 4.630 | 4.640 | 4.540 | 0.000 | 0.00% | 0 | ||
| 7.81 | 7.81 | 7.70 | 0.00 | 0.00% | 0 | ||
| 18.22 | 18.46 | 18.16 | -0.19 | -1.03% | 67.48K | ||
| 1.875 | 1.920 | 1.830 | -0.080 | -4.09% | 20.44M | ||
| 4.62 | 4.69 | 4.62 | -0.06 | -1.28% | 178.05K | ||
| 7.02 | 7.28 | 6.93 | -0.34 | -4.62% | 418.19K | ||
| 6.87 | 6.92 | 6.40 | +0.16 | +2.38% | 2.01M | ||
| 9.98 | 10.09 | 9.95 | -0.06 | -0.60% | 154.62K | ||
| 37.17 | 37.39 | 35.91 | -0.46 | -1.22% | 1.09M | ||
| 3.13 | 3.15 | 3.10 | 0.00 | 0.00% | 0 | ||
| 1.015 | 1.020 | 1.005 | 0.000 | 0.00% | 0 | ||
| 1.41 | 1.47 | 1.39 | -0.08 | -5.05% | 9.25M | ||
| 9.19 | 9.22 | 9.07 | 0.00 | 0.00% | 0 | ||
| 3.375 | 3.470 | 3.325 | -0.095 | -2.74% | 6.76M | ||
| 3.40 | 3.44 | 3.39 | -0.03 | -0.87% | 769.87K | ||
| 6.490 | 6.500 | 6.350 | -0.170 | -2.55% | 1.34M | ||
| 1.395 | 1.415 | 1.390 | -0.010 | -0.71% | 1.44M | ||
| 1.940 | 1.940 | 1.925 | 0.000 | 0.00% | 1.04M | ||
| 15.715 | 15.980 | 15.000 | +1.075 | +7.34% | 3.79M | ||
| 22.62 | 22.84 | 22.11 | -0.54 | -2.33% | 293.86K | ||
| 4.330 | 4.400 | 4.230 | -0.140 | -3.13% | 984.82K | ||
| 4.110 | 4.185 | 4.020 | 0.000 | 0.00% | 269.47K | ||
| 2.510 | 2.510 | 2.470 | 0.000 | 0.00% | 0 | ||
| 0.935 | 0.960 | 0.920 | -0.030 | -3.11% | 8.06M | ||
| 22.71 | 22.89 | 22.58 | +0.31 | +1.38% | 2.53M | ||
| 17.98 | 18.11 | 16.90 | -1.50 | -7.70% | 1.35M | ||
| 33.83 | 34.15 | 33.52 | +0.83 | +2.50% | 564.81K | ||
| 6.16 | 6.20 | 6.01 | 0.00 | 0.00% | 0 | ||
| 5.97 | 6.07 | 5.83 | -0.05 | -0.75% | 350.93K | ||
| 4.13 | 4.17 | 4.08 | -0.05 | -1.20% | 861.81K | ||
| 1.21 | 1.23 | 1.21 | -0.02 | -1.63% | 1.45M | ||
| 5.30 | 5.33 | 5.19 | +0.04 | +0.67% | 951.1K | ||
| 3.22 | 3.25 | 3.20 | -0.03 | -0.92% | 1.85M | ||
| 11.60 | 11.72 | 11.46 | -0.14 | -1.19% | 238.53K | ||
| 7.97 | 8.03 | 7.97 | -0.03 | -0.38% | 16.11K | ||
| 1.77 | 1.78 | 1.73 | -0.02 | -0.84% | 1.7M | ||
| 1.51 | 1.53 | 1.47 | +0.02 | +1.17% | 4.26M | ||
| 5.10 | 5.23 | 5.09 | -0.13 | -2.49% | 1.81M | ||
| 6.53 | 6.53 | 6.24 | -0.01 | -0.15% | 2.92M | ||
| 86.69 | 87.95 | 86.39 | -2.38 | -2.67% | 47.84K | ||
| 5.56 | 5.59 | 5.55 | 0.00 | 0.00% | 799.93K | ||
| 124.87 | 125.74 | 121.80 | -0.63 | -0.50% | 99.96K | ||
| 1.34 | 1.35 | 1.33 | -0.01 | -0.74% | 919.75K | ||
| 167.20 | 168.05 | 164.20 | -0.60 | -0.36% | 425.94K | ||
| 11.85 | 11.95 | 11.26 | -0.36 | -2.95% | 1.55M | ||
| 19.89 | 20.39 | 19.73 | -0.79 | -3.82% | 424.33K | ||
| 103.07 | 104.05 | 101.94 | +0.07 | +0.07% | 320.68K | ||
| 2.42 | 2.44 | 2.35 | -0.03 | -1.02% | 1.26M | ||
| 14.38 | 14.40 | 13.96 | -0.16 | -1.10% | 1.17M |