Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 62.060 | 62.720 | 61.870 | +0.540 | +0.88% | 8.17M | ||
| 9.36 | 9.44 | 9.24 | +0.04 | +0.43% | 2.16M | ||
| 29.700 | 30.050 | 29.580 | -0.400 | -1.33% | 1.36M | ||
| 54.140 | 54.270 | 53.800 | +0.240 | +0.45% | 442.68K | ||
| 97.26 | 99.00 | 96.34 | -1.53 | -1.55% | 1.83M | ||
| 244.530 | 244.530 | 236.605 | +7.730 | +3.26% | 1.11M | ||
| 3.130 | 3.130 | 3.050 | +0.060 | +1.95% | 3.06M | ||
| 7.880 | 7.880 | 7.520 | +0.280 | +3.68% | 6.34M | ||
| 22.990 | 23.130 | 22.580 | +0.470 | +2.09% | 8.19M | ||
| 1.545 | 1.545 | 1.520 | +0.020 | +1.31% | 6.04M | ||
| 21.820 | 21.880 | 21.625 | +0.010 | +0.05% | 1.93M | ||
| 58.52 | 58.65 | 57.41 | +1.18 | +2.06% | 725.27K | ||
| 34.840 | 34.910 | 34.180 | +0.270 | +0.78% | 4.13M | ||
| 4.710 | 4.710 | 4.630 | +0.030 | +0.64% | 4.93M | ||
| 31.400 | 31.520 | 30.960 | +0.100 | +0.32% | 2.87M | ||
| 27.03 | 27.63 | 27.03 | -0.84 | -3.01% | 2.38M | ||
| 4.370 | 4.380 | 4.330 | 0.000 | 0.00% | 1.42M | ||
| 40.22 | 40.44 | 39.02 | +1.67 | +4.33% | 645.73K | ||
| 71.26 | 72.08 | 70.63 | -0.17 | -0.24% | 387.99K | ||
| 8.920 | 8.950 | 8.775 | +0.020 | +0.22% | 1.3M | ||
| 29.79 | 30.43 | 29.45 | 0.00 | 0.00% | 124.31K | ||
| 23.38 | 23.39 | 22.70 | +0.01 | +0.04% | 507.94K | ||
| 95.42 | 99.17 | 95.25 | -4.64 | -4.64% | 670.92K | ||
| 10.46 | 10.54 | 10.41 | -0.10 | -0.95% | 742.01K | ||
| 51.390 | 53.235 | 51.380 | -0.550 | -1.06% | 2.89M | ||
| 22.940 | 23.100 | 22.200 | +0.610 | +2.73% | 2.34M | ||
| 6.54 | 6.60 | 6.51 | -0.02 | -0.30% | 681.8K | ||
| 22.27 | 22.33 | 21.81 | +0.49 | +2.25% | 1.62M | ||
| 1.090 | 1.100 | 1.065 | +0.015 | +1.40% | 8.4M | ||
| 4.01 | 4.20 | 3.97 | -0.17 | -4.07% | 1.42M | ||
| 5.38 | 6.20 | 5.25 | -0.84 | -13.50% | 5.13M | ||
| 17.950 | 19.990 | 17.830 | -1.950 | -9.80% | 7.33M | ||
| 7.640 | 7.660 | 7.580 | +0.050 | +0.66% | 710.86K | ||
| 8.72 | 8.76 | 8.70 | 0.00 | 0.00% | 282.48K | ||
| 10.27 | 10.33 | 10.19 | 0.00 | 0.00% | 1.21M | ||
| 3.80 | 3.80 | 3.69 | 0.00 | 0.00% | 1.11M | ||
| 11.34 | 11.55 | 11.22 | 0.00 | 0.00% | 279.58K | ||
| 2.910 | 2.970 | 2.900 | -0.060 | -2.02% | 2.85M | ||
| 3.660 | 3.680 | 3.580 | +0.040 | +1.10% | 3.73M | ||
| 2.050 | 2.055 | 1.995 | +0.020 | +0.99% | 2.26M | ||
| 10.660 | 10.680 | 10.300 | +0.140 | +1.33% | 2.11M | ||
| 1.71 | 1.74 | 1.69 | -0.01 | -0.58% | 14.93M | ||
| 15.84 | 15.96 | 15.69 | -0.07 | -0.44% | 234.7K | ||
| 8.280 | 8.510 | 8.110 | -0.190 | -2.24% | 2.89M | ||
| 15.68 | 15.90 | 15.40 | +0.43 | +2.82% | 580.14K | ||
| 19.58 | 19.58 | 19.16 | +0.14 | +0.72% | 758.97K | ||
| 2.050 | 2.240 | 2.050 | -0.150 | -6.82% | 2.95M | ||
| 10.750 | 11.270 | 10.690 | -0.420 | -3.76% | 3.97M | ||
| 25.71 | 25.76 | 25.37 | +0.17 | +0.67% | 256.44K | ||
| 3.75 | 3.78 | 3.74 | 0.00 | 0.00% | 1.02M | ||
| 11.650 | 11.670 | 11.475 | +0.060 | +0.52% | 2.85M | ||
| 8.760 | 9.080 | 8.690 | -0.250 | -2.77% | 2.59M | ||
| 70.16 | 70.61 | 68.80 | -0.46 | -0.65% | 1.14M | ||
| 5.040 | 5.070 | 4.910 | 0.000 | 0.00% | 1.88M | ||
| 11.44 | 11.75 | 11.44 | -0.23 | -1.97% | 734.69K | ||
| 30.04 | 30.07 | 29.42 | +0.15 | +0.50% | 878.58K | ||
| 17.79 | 18.30 | 17.59 | -0.58 | -3.16% | 583.98K | ||
| 24.03 | 24.19 | 23.70 | +0.01 | +0.04% | 276.35K | ||
| 36.420 | 36.600 | 36.030 | -0.440 | -1.19% | 6.51M | ||
| 2.470 | 2.470 | 2.435 | +0.010 | +0.41% | 6.51M | ||
| 6.17 | 6.17 | 6.10 | +0.03 | +0.49% | 2.08M | ||
| 22.620 | 22.640 | 22.270 | +0.210 | +0.94% | 1.3M | ||
| 161.24 | 172.98 | 160.06 | -9.76 | -5.71% | 439.58K | ||
| 12.87 | 12.93 | 12.51 | +0.15 | +1.18% | 649.37K | ||
| 36.30 | 36.78 | 36.22 | -0.37 | -1.01% | 346.43K | ||
| 191.970 | 192.680 | 189.530 | +2.970 | +1.57% | 1.02M | ||
| 28.000 | 28.130 | 27.810 | -0.210 | -0.74% | 964.27K | ||
| 13.17 | 13.58 | 13.08 | -0.30 | -2.23% | 963.36K | ||
| 39.610 | 40.420 | 39.230 | -0.220 | -0.55% | 496.23K | ||
| 22.43 | 22.59 | 21.68 | +0.43 | +1.95% | 745.7K | ||
| 3.960 | 4.060 | 3.940 | -0.040 | -1.00% | 8.33M | ||
| 18.51 | 18.92 | 18.43 | -0.39 | -2.06% | 2.02M | ||
| 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 10.91M | ||
| 42.22 | 42.76 | 42.04 | -0.37 | -0.87% | 430.46K | ||
| 7.670 | 7.740 | 7.640 | -0.010 | -0.13% | 6.33M | ||
| 11.04 | 11.24 | 10.94 | -0.23 | -2.04% | 811.1K | ||
| 17.120 | 17.120 | 16.670 | +0.380 | +2.27% | 4.42M | ||
| 14.600 | 14.630 | 14.420 | +0.150 | +1.04% | 3.6M | ||
| 1.65 | 1.65 | 1.62 | 0.00 | 0.00% | 1.07M | ||
| 5.320 | 5.320 | 5.250 | +0.020 | +0.38% | 15.37M | ||
| 27.51 | 28.18 | 27.26 | -0.81 | -2.86% | 1.07M | ||
| 2.200 | 2.230 | 2.190 | -0.030 | -1.35% | 4.94M | ||
| 35.720 | 35.810 | 35.120 | +0.150 | +0.42% | 5.9M | ||
| 71.730 | 71.730 | 70.810 | +0.180 | +0.25% | 1.52M | ||
| 12.25 | 12.42 | 11.90 | +0.28 | +2.34% | 1.75M | ||
| 32.540 | 33.100 | 32.260 | -0.420 | -1.27% | 2.08M | ||
| 30.620 | 30.850 | 30.390 | -0.250 | -0.81% | 3.08M | ||
| 13.58 | 14.05 | 13.41 | -0.50 | -3.55% | 821.59K | ||
| 5.990 | 6.030 | 5.940 | -0.010 | -0.17% | 1.83M | ||
| 7.720 | 7.850 | 7.630 | -0.130 | -1.66% | 3.18M | ||
| 3.76 | 3.76 | 3.69 | +0.05 | +1.35% | 1.05M | ||
| 5.640 | 5.660 | 5.580 | -0.010 | -0.18% | 3.06M | ||
| 4.110 | 4.110 | 4.030 | +0.040 | +0.98% | 1.4M | ||
| 2.370 | 2.430 | 2.370 | -0.010 | -0.42% | 510.04K | ||
| 4.050 | 4.210 | 3.920 | -0.120 | -2.88% | 3.96M | ||
| 6.85 | 6.86 | 6.78 | +0.03 | +0.44% | 281.37K | ||
| 1.660 | 1.660 | 1.615 | +0.050 | +3.11% | 1.08M | ||
| 27.90 | 28.34 | 27.76 | -0.29 | -1.03% | 481.19K | ||
| 6.57 | 6.60 | 6.48 | +0.04 | +0.61% | 482.91K | ||
| 5.040 | 5.040 | 5.010 | +0.030 | +0.60% | 3.42M | ||
| 3.490 | 3.550 | 3.450 | -0.090 | -2.51% | 5.38M | ||
| 15.54 | 15.67 | 15.30 | +0.01 | +0.06% | 745.15K | ||
| 8.23 | 8.25 | 8.14 | +0.06 | +0.73% | 251.63K | ||
| 2.15 | 2.15 | 2.12 | +0.02 | +0.94% | 318.36K | ||
| 4.710 | 4.810 | 4.665 | -0.110 | -2.28% | 3.4M | ||
| 4.77 | 4.79 | 4.75 | 0.00 | 0.00% | 4.69M | ||
| 8.47 | 8.55 | 8.43 | -0.04 | -0.47% | 792.53K | ||
| 6.800 | 6.820 | 6.680 | -0.070 | -1.02% | 3.31M | ||
| 26.17 | 27.09 | 25.94 | -0.74 | -2.75% | 2.43M | ||
| 4.170 | 4.220 | 4.070 | -0.010 | -0.24% | 4.19M | ||
| 13.23 | 13.41 | 13.13 | -0.17 | -1.27% | 4.57M | ||
| 19.750 | 20.020 | 19.575 | -0.210 | -1.05% | 1.99M | ||
| 4.120 | 4.120 | 4.030 | +0.070 | +1.73% | 5.08M | ||
| 28.35 | 28.83 | 28.03 | -0.73 | -2.51% | 601.01K | ||
| 21.130 | 21.720 | 21.080 | -0.510 | -2.36% | 4M | ||
| 14.80 | 14.92 | 14.46 | +0.14 | +0.95% | 2.64M | ||
| 2.250 | 2.255 | 2.230 | +0.010 | +0.45% | 2.06M | ||
| 42.24 | 42.49 | 42.01 | +0.10 | +0.24% | 200.5K | ||
| 6.05 | 6.21 | 6.02 | -0.18 | -2.89% | 7.51K | ||
| 5.80 | 5.80 | 5.68 | +0.11 | +1.93% | 26.33K | ||
| 12.850 | 12.960 | 12.480 | +0.140 | +1.10% | 237.01K | ||
| 2.92 | 2.94 | 2.90 | -0.02 | -0.68% | 805.08K | ||
| 3.91 | 3.94 | 3.87 | -0.04 | -1.01% | 2.48M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 73.68 | 85.97 | 72.69 | -7.32 | -9.04% | 2.59M | ||
| 6.440 | 6.560 | 6.300 | -0.120 | -1.83% | 2.14M | ||
| 3.66 | 3.66 | 3.60 | +0.01 | +0.27% | 12.3M | ||
| 2.270 | 2.350 | 2.235 | -0.090 | -3.81% | 1.02M | ||
| 4.590 | 4.630 | 4.500 | +0.030 | +0.66% | 7.17M | ||
| 5.080 | 5.180 | 5.060 | -0.060 | -1.17% | 1.16M | ||
| 80.71 | 81.47 | 80.11 | -0.46 | -0.57% | 303.35K | ||
| 21.52 | 22.15 | 21.26 | -0.01 | -0.05% | 673.3K | ||
| 4.81 | 4.84 | 4.76 | -0.03 | -0.62% | 34.44K | ||
| 13.950 | 14.230 | 13.910 | -0.210 | -1.48% | 1.77M | ||
| 10.44 | 10.68 | 10.27 | -0.24 | -2.25% | 150.35K | ||
| 6.380 | 6.480 | 6.220 | -0.060 | -0.93% | 13.71M | ||
| 121.60 | 126.80 | 119.24 | -3.90 | -3.11% | 425.31K | ||
| 6.100 | 6.100 | 6.010 | +0.040 | +0.66% | 347.38K | ||
| 2.40 | 2.45 | 2.33 | -0.04 | -1.64% | 10.79M | ||
| 1.735 | 1.745 | 1.725 | +0.005 | +0.29% | 1.26M | ||
| 6.13 | 6.37 | 6.03 | -0.20 | -3.16% | 5.33M | ||
| 4.440 | 4.520 | 4.380 | -0.050 | -1.11% | 12.56M | ||
| 8.10 | 8.25 | 8.04 | -0.09 | -1.10% | 2.42K | ||
| 16.84 | 17.15 | 16.81 | -0.23 | -1.35% | 60.59K | ||
| 2.500 | 2.590 | 2.400 | -0.070 | -2.72% | 16.85M | ||
| 4.85 | 4.87 | 4.84 | +0.01 | +0.21% | 305.32K | ||
| 4.86 | 4.92 | 4.69 | -0.12 | -2.41% | 2.58M | ||
| 12.58 | 13.51 | 11.87 | +2.73 | +27.72% | 6.16M | ||
| 12.52 | 12.52 | 12.28 | +0.12 | +0.97% | 394.42K | ||
| 36.67 | 37.97 | 36.34 | -1.86 | -4.83% | 3.02M | ||
| 3.04 | 3.10 | 3.01 | -0.03 | -0.98% | 1.23M | ||
| 0.940 | 0.965 | 0.930 | -0.020 | -2.08% | 3.18M | ||
| 1.30 | 1.35 | 1.29 | -0.06 | -4.44% | 9.72M | ||
| 8.59 | 8.66 | 8.53 | -0.08 | -0.92% | 5.74M | ||
| 3.180 | 3.250 | 3.110 | -0.040 | -1.24% | 7.34M | ||
| 3.44 | 3.45 | 3.40 | +0.01 | +0.29% | 759.62K | ||
| 5.440 | 5.575 | 5.390 | -0.230 | -4.06% | 3.53M | ||
| 1.330 | 1.340 | 1.325 | -0.015 | -1.12% | 505.03K | ||
| 1.910 | 1.925 | 1.908 | +0.005 | +0.26% | 1.61M | ||
| 14.850 | 14.990 | 14.580 | +0.330 | +2.27% | 1.18M | ||
| 22.25 | 22.56 | 21.95 | -0.21 | -0.93% | 435.72K | ||
| 5.730 | 5.840 | 5.680 | +0.060 | +1.06% | 984.16K | ||
| 4.380 | 4.440 | 4.360 | -0.070 | -1.57% | 282.58K | ||
| 2.200 | 2.230 | 2.185 | -0.030 | -1.35% | 3.4M | ||
| 1.095 | 1.110 | 1.085 | -0.005 | -0.45% | 5.25M | ||
| 20.66 | 21.05 | 20.32 | -0.47 | -2.22% | 3.51M | ||
| 18.39 | 18.72 | 18.15 | -0.37 | -1.97% | 1.49M | ||
| 34.07 | 34.17 | 33.56 | +0.05 | +0.15% | 432.65K | ||
| 6.19 | 6.35 | 6.09 | -0.07 | -1.12% | 1.35M | ||
| 5.79 | 5.79 | 5.65 | +0.03 | +0.52% | 635.03K | ||
| 4.51 | 4.58 | 4.50 | +0.01 | +0.22% | 1.36M | ||
| 1.23 | 1.23 | 1.21 | +0.02 | +1.65% | 1.48M | ||
| 5.27 | 5.30 | 5.23 | -0.02 | -0.38% | 632.43K | ||
| 3.18 | 3.26 | 3.18 | -0.08 | -2.45% | 5.64M | ||
| 12.25 | 12.29 | 11.87 | +0.35 | +2.94% | 261.55K | ||
| 8.18 | 8.24 | 8.17 | -0.06 | -0.73% | 7.74K | ||
| 1.61 | 1.63 | 1.59 | -0.02 | -1.23% | 2.54M | ||
| 1.38 | 1.38 | 1.36 | +0.01 | +0.73% | 2.14M | ||
| 5.90 | 5.92 | 5.80 | +0.05 | +0.85% | 2.28M | ||
| 6.47 | 6.63 | 6.47 | -0.17 | -2.56% | 2.63M | ||
| 96.59 | 97.24 | 95.80 | -3.62 | -3.61% | 112.15K | ||
| 5.27 | 5.34 | 5.26 | -0.01 | -0.19% | 4.44M | ||
| 113.35 | 117.91 | 112.43 | -2.38 | -2.06% | 457.28K | ||
| 1.40 | 1.41 | 1.38 | +0.01 | +0.72% | 1.2M | ||
| 164.18 | 164.95 | 163.38 | -2.02 | -1.22% | 119.92K | ||
| 13.91 | 14.30 | 13.85 | -0.01 | -0.07% | 4.07M | ||
| 16.56 | 16.92 | 16.39 | -0.32 | -1.90% | 257.63K | ||
| 94.59 | 95.28 | 94.10 | -0.22 | -0.23% | 118.63K | ||
| 2.40 | 2.42 | 2.35 | -0.01 | -0.41% | 919.86K | ||
| 14.75 | 14.81 | 14.59 | -0.14 | -0.94% | 1.1M |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Jueves, 14 de mayo de 2026 | ||||||
Fortescue(FMG) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Ramsay Health(RHC) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Beach Energy(BPT) | BPA / Previsión | Ingresos / Previsión | -- / 23.00 | -- / 492M | ||
Flight Centre(FLT) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||