Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 42.750 | 42.900 | 42.110 | +0.600 | +1.42% | 5.81M | ||
| 9.15 | 9.24 | 9.08 | +0.03 | +0.33% | 2.91M | ||
| 19.040 | 19.100 | 18.780 | +0.300 | +1.60% | 1.3M | ||
| 15.090 | 15.130 | 15.065 | -0.100 | -0.66% | 972.16K | ||
| 304.18 | 305.52 | 303.32 | -2.12 | -0.69% | 491.3K | ||
| 174.000 | 174.980 | 172.650 | +0.500 | +0.29% | 1.07M | ||
| 98.160 | 98.680 | 97.790 | +0.440 | +0.45% | 1.92M | ||
| 7.740 | 7.840 | 7.725 | -0.030 | -0.39% | 1.18M | ||
| 5.200 | 5.220 | 5.150 | +0.030 | +0.58% | 3.75M | ||
| 19.620 | 19.725 | 19.120 | +0.620 | +3.26% | 5.7M | ||
| 1.385 | 1.395 | 1.380 | +0.005 | +0.36% | 5.14M | ||
| 1.065 | 1.070 | 1.040 | +0.020 | +1.91% | 10.4M | ||
| 14.030 | 14.300 | 13.980 | -0.230 | -1.61% | 2.9M | ||
| 67.71 | 67.81 | 67.19 | -0.01 | -0.01% | 241.47K | ||
| 23.470 | 23.565 | 23.340 | +0.120 | +0.51% | 4.74M | ||
| 4.260 | 4.300 | 4.245 | -0.040 | -0.93% | 2.86M | ||
| 19.810 | 19.950 | 19.650 | -0.120 | -0.60% | 1.93M | ||
| 0.540 | 0.555 | 0.540 | -0.010 | -1.82% | 1.78M | ||
| 5.080 | 5.140 | 5.040 | -0.270 | -5.05% | 1.91M | ||
| 37.85 | 38.07 | 37.62 | -0.33 | -0.86% | 1.48M | ||
| 3.490 | 3.500 | 3.450 | +0.020 | +0.58% | 2.43M | ||
| 7.21 | 7.30 | 7.13 | -0.11 | -1.50% | 255.93K | ||
| 44.03 | 44.09 | 43.42 | +0.29 | +0.66% | 347.08K | ||
| 6.060 | 6.100 | 5.940 | +0.080 | +1.34% | 898.32K | ||
| 12.52 | 12.82 | 12.51 | -0.31 | -2.42% | 117.42K | ||
| 2.92 | 2.93 | 2.87 | +0.03 | +1.04% | 1.47M | ||
| 8.80 | 8.86 | 8.67 | +0.07 | +0.80% | 177.46K | ||
| 12.38 | 12.44 | 12.22 | -0.06 | -0.48% | 356.19K | ||
| 12.41 | 12.44 | 12.35 | +0.02 | +0.16% | 392.52K | ||
| 245.00 | 245.20 | 242.18 | +0.96 | +0.39% | 133.1K | ||
| 18.45 | 18.82 | 18.40 | -0.16 | -0.86% | 36.48K | ||
| 20.84 | 20.95 | 20.30 | +0.38 | +1.86% | 879.89K | ||
| 38.390 | 38.480 | 37.830 | +0.330 | +0.87% | 767.03K | ||
| 4.000 | 4.050 | 3.940 | +0.010 | +0.25% | 895.54K | ||
| 15.320 | 15.530 | 15.320 | -0.180 | -1.16% | 1.05M | ||
| 2.58 | 2.59 | 2.56 | -0.01 | -0.39% | 456.33K | ||
| 12.26 | 12.46 | 12.18 | -0.21 | -1.68% | 1.31M | ||
| 1.410 | 1.425 | 1.390 | -0.015 | -1.05% | 6.05M | ||
| 1.83 | 1.87 | 1.81 | -0.04 | -1.88% | 514.91K | ||
| 7.74 | 7.77 | 7.70 | +0.03 | +0.39% | 517.55K | ||
| 7.370 | 7.550 | 7.325 | -0.050 | -0.67% | 2.94M | ||
| 3.520 | 3.550 | 3.510 | -0.010 | -0.28% | 1.27M | ||
| 5.47 | 5.50 | 5.36 | +0.08 | +1.48% | 708.97K | ||
| 8.66 | 8.69 | 8.62 | +0.01 | +0.12% | 764.57K | ||
| 25.61 | 25.70 | 25.34 | +0.17 | +0.67% | 121.06K | ||
| 4.29 | 4.32 | 4.22 | -0.02 | -0.46% | 612.35K | ||
| 10.42 | 10.44 | 10.20 | +0.11 | +1.07% | 434.79K | ||
| 3.560 | 3.640 | 3.560 | -0.080 | -2.20% | 3.26M | ||
| 3.030 | 3.080 | 2.940 | +0.090 | +3.06% | 8.89M | ||
| 1.080 | 1.110 | 1.045 | +0.040 | +3.85% | 2.03M | ||
| 10.070 | 10.165 | 10.060 | -0.030 | -0.30% | 1.23M | ||
| 2.30 | 2.33 | 2.29 | -0.04 | -1.71% | 5.69M | ||
| 24.63 | 24.69 | 24.28 | +0.16 | +0.65% | 171.1K | ||
| 11.200 | 11.240 | 11.050 | +0.150 | +1.36% | 1.65M | ||
| 47.00 | 47.38 | 45.65 | +1.31 | +2.87% | 429.31K | ||
| 11.25 | 11.34 | 11.24 | -0.12 | -1.06% | 694.76K | ||
| 1.145 | 1.150 | 1.133 | +0.015 | +1.33% | 826.25K | ||
| 26.87 | 26.97 | 26.67 | +0.03 | +0.11% | 192.83K | ||
| 3.67 | 3.72 | 3.66 | -0.04 | -1.08% | 747.92K | ||
| 25.900 | 26.320 | 25.695 | -0.180 | -0.69% | 4.23M | ||
| 8.350 | 8.350 | 8.250 | +0.080 | +0.97% | 2.89M | ||
| 14.250 | 14.440 | 14.220 | +0.050 | +0.35% | 1.91M | ||
| 69.82 | 70.42 | 69.47 | +0.23 | +0.33% | 844.87K | ||
| 2.060 | 2.065 | 1.925 | +0.110 | +5.64% | 3.69M | ||
| 23.53 | 23.63 | 23.08 | +0.05 | +0.21% | 344.03K | ||
| 22.34 | 22.42 | 22.06 | +0.01 | +0.04% | 1.18M | ||
| 16.80 | 16.80 | 16.52 | +0.16 | +0.96% | 109.2K | ||
| 29.05 | 29.21 | 28.90 | +0.02 | +0.07% | 201.35K | ||
| 94.11 | 94.38 | 94.01 | +0.05 | +0.05% | 28.17K | ||
| 25.67 | 25.72 | 25.20 | +0.16 | +0.63% | 170.28K | ||
| 26.230 | 26.300 | 26.050 | +0.190 | +0.73% | 3.87M | ||
| 1.895 | 1.913 | 1.885 | -0.020 | -1.04% | 5.68M | ||
| 5.67 | 5.67 | 5.62 | +0.03 | +0.53% | 2.48M | ||
| 3.080 | 3.080 | 3.040 | -0.030 | -0.96% | 974.89K | ||
| 14.710 | 14.790 | 14.505 | +0.180 | +1.24% | 2.32M | ||
| 137.81 | 137.94 | 135.69 | +0.57 | +0.42% | 152.81K | ||
| 18.02 | 18.10 | 17.88 | +0.02 | +0.11% | 230.03K | ||
| 57.44 | 57.89 | 56.98 | -0.51 | -0.88% | 481.6K | ||
| 107.770 | 108.100 | 105.870 | +2.370 | +2.25% | 1.16M | ||
| 33.310 | 33.530 | 33.240 | -0.590 | -1.74% | 1M | ||
| 0.470 | 0.470 | 0.450 | +0.005 | +1.08% | 15.54M | ||
| 0.540 | 0.545 | 0.520 | +0.005 | +0.93% | 3.44M | ||
| 23.95 | 24.12 | 23.82 | -0.08 | -0.33% | 429.35K | ||
| 24.160 | 24.320 | 23.970 | +0.150 | +0.62% | 499.28K | ||
| 14.28 | 14.29 | 14.06 | +0.13 | +0.92% | 692.73K | ||
| 4.340 | 4.370 | 4.300 | 0.000 | 0.00% | 12.58M | ||
| 34.65 | 34.92 | 34.56 | -0.33 | -0.94% | 1.04M | ||
| 33.05 | 33.29 | 32.83 | -0.22 | -0.66% | 383.45K | ||
| 7.450 | 7.460 | 7.400 | -0.030 | -0.40% | 7.56M | ||
| 11.81 | 11.86 | 11.66 | +0.11 | +0.94% | 498.52K | ||
| 13.060 | 13.075 | 12.850 | +0.210 | +1.63% | 3.43M | ||
| 1.125 | 1.130 | 1.110 | +0.005 | +0.45% | 4.99M | ||
| 14.590 | 14.605 | 14.450 | 0.000 | 0.00% | 2.67M | ||
| 4.89 | 4.91 | 4.86 | -0.01 | -0.20% | 773.19K | ||
| 4.360 | 4.370 | 4.330 | +0.030 | +0.69% | 11.26M | ||
| 16.76 | 16.81 | 16.32 | +0.46 | +2.82% | 1.19M | ||
| 2.570 | 2.610 | 2.560 | -0.030 | -1.15% | 4.03M | ||
| 20.920 | 21.000 | 20.840 | +0.030 | +0.14% | 4.37M | ||
| 48.930 | 49.120 | 48.840 | -0.080 | -0.16% | 931.61K | ||
| 16.02 | 16.22 | 16.02 | -0.20 | -1.23% | 656.24K | ||
| 37.980 | 38.370 | 37.890 | -0.200 | -0.52% | 1.44M | ||
| 34.880 | 34.960 | 34.570 | -0.030 | -0.09% | 2.77M | ||
| 6.56 | 6.61 | 6.45 | +0.11 | +1.71% | 1.17M | ||
| 8.020 | 8.055 | 7.990 | -0.020 | -0.25% | 1.4M | ||
| 1.68 | 1.69 | 1.65 | +0.01 | +0.30% | 893.14K | ||
| 6.300 | 6.380 | 6.240 | -0.110 | -1.72% | 9.88M | ||
| 3.72 | 3.74 | 3.70 | -0.02 | -0.53% | 422.94K | ||
| 1.835 | 1.870 | 1.825 | -0.035 | -1.87% | 5.71M | ||
| 5.470 | 5.490 | 5.440 | 0.000 | 0.00% | 1.18M | ||
| 4.760 | 4.790 | 4.720 | +0.010 | +0.21% | 645.99K | ||
| 2.21 | 2.24 | 2.18 | 0.00 | 0.00% | 1.05M | ||
| 8.16 | 8.18 | 8.10 | +0.02 | +0.25% | 289.38K | ||
| 22.48 | 23.17 | 22.10 | -1.51 | -6.29% | 2.77M | ||
| 8.22 | 8.25 | 8.19 | -0.03 | -0.36% | 621.32K | ||
| 3.000 | 3.040 | 2.990 | -0.050 | -1.64% | 6.86M | ||
| 1.320 | 1.340 | 1.295 | -0.025 | -1.86% | 7.71M | ||
| 2.12 | 2.13 | 2.11 | +0.01 | +0.47% | 169.1K | ||
| 7.66 | 7.76 | 7.63 | -0.15 | -1.92% | 254.91K | ||
| 3.13 | 3.17 | 3.11 | -0.06 | -1.88% | 679.47K | ||
| 2.69 | 2.76 | 2.65 | +0.01 | +0.37% | 282.09K | ||
| 5.14 | 5.16 | 5.05 | -0.03 | -0.58% | 358.52K | ||
| 1.18 | 1.19 | 1.16 | -0.02 | -1.67% | 6.88M | ||
| 6.33 | 6.38 | 6.30 | -0.01 | -0.16% | 1.09M | ||
| 7.83 | 7.88 | 7.79 | 0.00 | 0.00% | 525.25K | ||
| 1.050 | 1.053 | 1.040 | -0.005 | -0.47% | 7.37M | ||
| 1.950 | 1.960 | 1.910 | +0.005 | +0.26% | 2.72M | ||
| 1.070 | 1.080 | 1.055 | +0.010 | +0.94% | 1.13M | ||
| 23.35 | 23.48 | 23.06 | +0.17 | +0.73% | 454.77K | ||
| 1.550 | 1.575 | 1.508 | +0.010 | +0.65% | 3.88M | ||
| 11.760 | 11.880 | 11.570 | 0.000 | 0.00% | 5.79M | ||
| 3.47 | 3.51 | 3.41 | -0.02 | -0.57% | 7.89M | ||
| 39.14 | 39.40 | 39.05 | 0.00 | 0.00% | 167.61K | ||
| 3.510 | 3.530 | 3.500 | -0.010 | -0.28% | 5.67M | ||
| 20.19 | 20.29 | 19.71 | +0.19 | +0.95% | 197.72K | ||
| 7.60 | 7.66 | 7.47 | +0.05 | +0.66% | 2.62M | ||
| 12.550 | 12.665 | 12.450 | -0.060 | -0.48% | 2.42M | ||
| 1.750 | 1.750 | 1.715 | +0.005 | +0.29% | 4.69M | ||
| 12.61 | 12.68 | 12.19 | +0.42 | +3.45% | 5.57M | ||
| 2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 14.32M | ||
| 28.19 | 28.26 | 27.87 | -0.02 | -0.07% | 114.58K | ||
| 39.85 | 40.39 | 38.01 | +1.37 | +3.56% | 419.75K | ||
| 3.65 | 3.67 | 3.58 | +0.06 | +1.67% | 459.06K | ||
| 8.60 | 8.64 | 8.48 | +0.02 | +0.23% | 187.66K | ||
| 20.85 | 21.00 | 20.29 | +0.44 | +2.16% | 377.08K | ||
| 3.12 | 3.15 | 3.11 | -0.03 | -0.95% | 668.38K | ||
| 5.94 | 5.98 | 5.93 | -0.01 | -0.17% | 1.06M | ||
| 2.520 | 2.550 | 2.515 | -0.030 | -1.18% | 1.95M | ||
| 110.67 | 111.24 | 109.82 | -0.61 | -0.55% | 1.16M | ||
| 2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 6.41M | ||
| 7.87 | 7.91 | 7.81 | -0.02 | -0.25% | 235.91K | ||
| 3.570 | 3.600 | 3.550 | -0.020 | -0.56% | 5.5M | ||
| 2.45 | 2.55 | 2.41 | +0.03 | +1.24% | 1.61M | ||
| 6.14 | 6.14 | 6.03 | +0.06 | +0.99% | 437.49K | ||
| 6.030 | 6.060 | 5.930 | +0.120 | +2.03% | 1.3M | ||
| 0.66 | 0.67 | 0.64 | +0.01 | +2.33% | 507.15K | ||
| 25.60 | 25.63 | 25.01 | +0.33 | +1.31% | 201.78K | ||
| 4.540 | 4.650 | 4.515 | -0.090 | -1.94% | 18.14M | ||
| 59.88 | 59.96 | 58.84 | +0.44 | +0.74% | 199.79K | ||
| 0.57 | 0.57 | 0.54 | +0.01 | +0.88% | 4.93M | ||
| 5.33 | 5.41 | 5.30 | -0.06 | -1.11% | 3.84M | ||
| 3.930 | 3.930 | 3.860 | +0.050 | +1.29% | 16.49M | ||
| 2.640 | 2.640 | 2.520 | +0.100 | +3.94% | 1.97M | ||
| 2.01 | 2.02 | 1.95 | +0.04 | +2.03% | 885.21K | ||
| 25.82 | 25.91 | 25.26 | +0.30 | +1.18% | 769.43K | ||
| 6.84 | 6.84 | 6.30 | +0.40 | +6.21% | 2.97M | ||
| 2.89 | 2.92 | 2.86 | -0.02 | -0.69% | 1.35M | ||
| 74.90 | 75.01 | 73.26 | +1.25 | +1.70% | 501.24K | ||
| 4.16 | 4.22 | 4.14 | -0.03 | -0.72% | 1.08M | ||
| 1.930 | 1.940 | 1.890 | +0.015 | +0.78% | 4.02M | ||
| 3.33 | 3.36 | 3.30 | -0.02 | -0.60% | 1.16M | ||
| 6.43 | 6.47 | 6.41 | 0.00 | 0.00% | 5.05M | ||
| 4.43 | 4.47 | 4.29 | +0.14 | +3.26% | 350.29K | ||
| 2.640 | 2.660 | 2.630 | -0.010 | -0.38% | 800.79K | ||
| 4.29 | 4.31 | 4.27 | -0.02 | -0.46% | 712.63K | ||
| 2.95 | 3.00 | 2.92 | -0.07 | -2.32% | 642.2K | ||
| 1.550 | 1.570 | 1.525 | -0.015 | -0.96% | 3.19M | ||
| 3.45 | 3.45 | 3.37 | +0.05 | +1.47% | 675.22K | ||
| 12.93 | 12.96 | 12.71 | +0.08 | +0.62% | 479.12K | ||
| 3.59 | 3.60 | 3.57 | 0.00 | 0.00% | 61.1K | ||
| 3.220 | 3.230 | 3.170 | -0.010 | -0.31% | 2.9M | ||
| 0.845 | 0.855 | 0.825 | +0.020 | +2.42% | 6.78M | ||
| 18.11 | 18.27 | 18.04 | -0.11 | -0.60% | 1.66M | ||
| 1.41 | 1.45 | 1.36 | -0.01 | -1.06% | 1.47M | ||
| 4.21 | 4.28 | 4.18 | -0.06 | -1.41% | 500.84K | ||
| 31.54 | 31.65 | 31.33 | -0.09 | -0.28% | 451.3K | ||
| 4.43 | 4.45 | 4.32 | +0.08 | +1.84% | 1.2M | ||
| 0.98 | 1.01 | 0.96 | +0.04 | +4.23% | 223.69K |
Los estrategas jefe de renta variable estadounidense de Morgan Stanley (NYSE:MS) declararon el viernes en Bloomberg Television que la opinión bajista de la firma sobre el...
Investing.com - Las bolsas estadounidenses apuntan a una apertura con altibajos este jueves, lastradas por el creciente temor a un impago de la deuda, aunque el optimista informe...
Dado que la temporada de resultados del 1T ha resultado mejor de lo que se temía, los estrategas de Bank of America han elevado las perspectivas para 2023 de lo que...
¿Quiere invertir con los grandes de Wall Street? Acaban de publicarse los últimos informes13F, revelando inmediatamente lo que los magnates están comprando....
Los últimos acontecimientos podrían sugerir que el colapso financiero es inminente Pero la historia sugiere que este podría ser un año positivo para la bolsa estadounidense Esto...
Si observamos todos los artículos publicados y todas las discusiones mantenidas sobre el mercado, veremos una similitud subyacente: Todos y cada uno debaten sobre lo que ocurrirá...