- PorInvesting.com-
Los estrategas jefe de renta variable estadounidense de Morgan Stanley (NYSE:MS) declararon el viernes en Bloomberg Television que la opinión bajista de la firma sobre el...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
42.750 | 42.900 | 42.110 | +0.600 | +1.42% | 5.81M | ||
9.15 | 9.24 | 9.08 | +0.03 | +0.33% | 2.91M | ||
19.040 | 19.100 | 18.780 | +0.300 | +1.60% | 1.3M | ||
15.090 | 15.130 | 15.065 | -0.100 | -0.66% | 972.16K | ||
304.18 | 305.52 | 303.32 | -2.12 | -0.69% | 491.3K | ||
174.000 | 174.980 | 172.650 | +0.500 | +0.29% | 1.07M | ||
98.160 | 98.680 | 97.790 | +0.440 | +0.45% | 1.92M | ||
7.740 | 7.840 | 7.725 | -0.030 | -0.39% | 1.18M | ||
5.200 | 5.220 | 5.150 | +0.030 | +0.58% | 3.75M | ||
19.620 | 19.725 | 19.120 | +0.620 | +3.26% | 5.7M | ||
1.385 | 1.395 | 1.380 | +0.005 | +0.36% | 5.14M | ||
1.065 | 1.070 | 1.040 | +0.020 | +1.91% | 10.4M | ||
14.030 | 14.300 | 13.980 | -0.230 | -1.61% | 2.9M | ||
67.71 | 67.81 | 67.19 | -0.01 | -0.01% | 241.47K | ||
23.470 | 23.565 | 23.340 | +0.120 | +0.51% | 4.74M | ||
4.260 | 4.300 | 4.245 | -0.040 | -0.93% | 2.86M | ||
19.810 | 19.950 | 19.650 | -0.120 | -0.60% | 1.93M | ||
0.540 | 0.555 | 0.540 | -0.010 | -1.82% | 1.78M | ||
5.080 | 5.140 | 5.040 | -0.270 | -5.05% | 1.91M | ||
37.85 | 38.07 | 37.62 | -0.33 | -0.86% | 1.48M | ||
3.490 | 3.500 | 3.450 | +0.020 | +0.58% | 2.43M | ||
7.21 | 7.30 | 7.13 | -0.11 | -1.50% | 255.93K | ||
44.03 | 44.09 | 43.42 | +0.29 | +0.66% | 347.08K | ||
6.060 | 6.100 | 5.940 | +0.080 | +1.34% | 898.32K | ||
12.52 | 12.82 | 12.51 | -0.31 | -2.42% | 117.42K | ||
2.92 | 2.93 | 2.87 | +0.03 | +1.04% | 1.47M | ||
8.80 | 8.86 | 8.67 | +0.07 | +0.80% | 177.46K | ||
12.38 | 12.44 | 12.22 | -0.06 | -0.48% | 356.19K | ||
12.41 | 12.44 | 12.35 | +0.02 | +0.16% | 392.52K | ||
245.00 | 245.20 | 242.18 | +0.96 | +0.39% | 133.1K | ||
18.45 | 18.82 | 18.40 | -0.16 | -0.86% | 36.48K | ||
20.84 | 20.95 | 20.30 | +0.38 | +1.86% | 879.89K | ||
38.390 | 38.480 | 37.830 | +0.330 | +0.87% | 767.03K | ||
4.000 | 4.050 | 3.940 | +0.010 | +0.25% | 895.54K | ||
15.320 | 15.530 | 15.320 | -0.180 | -1.16% | 1.05M | ||
2.58 | 2.59 | 2.56 | -0.01 | -0.39% | 456.33K | ||
12.26 | 12.46 | 12.18 | -0.21 | -1.68% | 1.31M | ||
1.410 | 1.425 | 1.390 | -0.015 | -1.05% | 6.05M | ||
1.83 | 1.87 | 1.81 | -0.04 | -1.88% | 514.91K | ||
7.74 | 7.77 | 7.70 | +0.03 | +0.39% | 517.55K | ||
7.370 | 7.550 | 7.325 | -0.050 | -0.67% | 2.94M | ||
3.520 | 3.550 | 3.510 | -0.010 | -0.28% | 1.27M | ||
5.47 | 5.50 | 5.36 | +0.08 | +1.48% | 708.97K | ||
8.66 | 8.69 | 8.62 | +0.01 | +0.12% | 764.57K | ||
25.61 | 25.70 | 25.34 | +0.17 | +0.67% | 121.06K | ||
4.29 | 4.32 | 4.22 | -0.02 | -0.46% | 612.35K | ||
10.42 | 10.44 | 10.20 | +0.11 | +1.07% | 434.79K | ||
3.560 | 3.640 | 3.560 | -0.080 | -2.20% | 3.26M | ||
3.030 | 3.080 | 2.940 | +0.090 | +3.06% | 8.89M | ||
1.080 | 1.110 | 1.045 | +0.040 | +3.85% | 2.03M | ||
10.070 | 10.165 | 10.060 | -0.030 | -0.30% | 1.23M | ||
2.30 | 2.33 | 2.29 | -0.04 | -1.71% | 5.69M | ||
24.63 | 24.69 | 24.28 | +0.16 | +0.65% | 171.1K | ||
11.200 | 11.240 | 11.050 | +0.150 | +1.36% | 1.65M | ||
47.00 | 47.38 | 45.65 | +1.31 | +2.87% | 429.31K | ||
11.25 | 11.34 | 11.24 | -0.12 | -1.06% | 694.76K | ||
1.145 | 1.150 | 1.133 | +0.015 | +1.33% | 826.25K | ||
26.87 | 26.97 | 26.67 | +0.03 | +0.11% | 192.83K | ||
3.67 | 3.72 | 3.66 | -0.04 | -1.08% | 747.92K | ||
25.900 | 26.320 | 25.695 | -0.180 | -0.69% | 4.23M | ||
8.350 | 8.350 | 8.250 | +0.080 | +0.97% | 2.89M | ||
14.250 | 14.440 | 14.220 | +0.050 | +0.35% | 1.91M | ||
69.82 | 70.42 | 69.47 | +0.23 | +0.33% | 844.87K | ||
2.060 | 2.065 | 1.925 | +0.110 | +5.64% | 3.69M | ||
23.53 | 23.63 | 23.08 | +0.05 | +0.21% | 344.03K | ||
22.34 | 22.42 | 22.06 | +0.01 | +0.04% | 1.18M | ||
16.80 | 16.80 | 16.52 | +0.16 | +0.96% | 109.2K | ||
29.05 | 29.21 | 28.90 | +0.02 | +0.07% | 201.35K | ||
94.11 | 94.38 | 94.01 | +0.05 | +0.05% | 28.17K | ||
25.67 | 25.72 | 25.20 | +0.16 | +0.63% | 170.28K | ||
26.230 | 26.300 | 26.050 | +0.190 | +0.73% | 3.87M | ||
1.895 | 1.913 | 1.885 | -0.020 | -1.04% | 5.68M | ||
5.67 | 5.67 | 5.62 | +0.03 | +0.53% | 2.48M | ||
3.080 | 3.080 | 3.040 | -0.030 | -0.96% | 974.89K | ||
14.710 | 14.790 | 14.505 | +0.180 | +1.24% | 2.32M | ||
137.81 | 137.94 | 135.69 | +0.57 | +0.42% | 152.81K | ||
18.02 | 18.10 | 17.88 | +0.02 | +0.11% | 230.03K | ||
57.44 | 57.89 | 56.98 | -0.51 | -0.88% | 481.6K | ||
107.770 | 108.100 | 105.870 | +2.370 | +2.25% | 1.16M | ||
33.310 | 33.530 | 33.240 | -0.590 | -1.74% | 1M | ||
0.470 | 0.470 | 0.450 | +0.005 | +1.08% | 15.54M | ||
0.540 | 0.545 | 0.520 | +0.005 | +0.93% | 3.44M | ||
23.95 | 24.12 | 23.82 | -0.08 | -0.33% | 429.35K | ||
24.160 | 24.320 | 23.970 | +0.150 | +0.62% | 499.28K | ||
14.28 | 14.29 | 14.06 | +0.13 | +0.92% | 692.73K | ||
4.340 | 4.370 | 4.300 | 0.000 | 0.00% | 12.58M | ||
34.65 | 34.92 | 34.56 | -0.33 | -0.94% | 1.04M | ||
33.05 | 33.29 | 32.83 | -0.22 | -0.66% | 383.45K | ||
7.450 | 7.460 | 7.400 | -0.030 | -0.40% | 7.56M | ||
11.81 | 11.86 | 11.66 | +0.11 | +0.94% | 498.52K | ||
13.060 | 13.075 | 12.850 | +0.210 | +1.63% | 3.43M | ||
1.125 | 1.130 | 1.110 | +0.005 | +0.45% | 4.99M | ||
14.590 | 14.605 | 14.450 | 0.000 | 0.00% | 2.67M | ||
4.89 | 4.91 | 4.86 | -0.01 | -0.20% | 773.19K | ||
4.360 | 4.370 | 4.330 | +0.030 | +0.69% | 11.26M | ||
16.76 | 16.81 | 16.32 | +0.46 | +2.82% | 1.19M | ||
2.570 | 2.610 | 2.560 | -0.030 | -1.15% | 4.03M | ||
20.920 | 21.000 | 20.840 | +0.030 | +0.14% | 4.37M | ||
48.930 | 49.120 | 48.840 | -0.080 | -0.16% | 931.61K | ||
16.02 | 16.22 | 16.02 | -0.20 | -1.23% | 656.24K | ||
37.980 | 38.370 | 37.890 | -0.200 | -0.52% | 1.44M | ||
34.880 | 34.960 | 34.570 | -0.030 | -0.09% | 2.77M | ||
6.56 | 6.61 | 6.45 | +0.11 | +1.71% | 1.17M | ||
8.020 | 8.055 | 7.990 | -0.020 | -0.25% | 1.4M | ||
1.68 | 1.69 | 1.65 | +0.01 | +0.30% | 893.14K | ||
6.300 | 6.380 | 6.240 | -0.110 | -1.72% | 9.88M | ||
3.72 | 3.74 | 3.70 | -0.02 | -0.53% | 422.94K | ||
1.835 | 1.870 | 1.825 | -0.035 | -1.87% | 5.71M | ||
5.470 | 5.490 | 5.440 | 0.000 | 0.00% | 1.18M | ||
4.760 | 4.790 | 4.720 | +0.010 | +0.21% | 645.99K | ||
2.21 | 2.24 | 2.18 | 0.00 | 0.00% | 1.05M | ||
8.16 | 8.18 | 8.10 | +0.02 | +0.25% | 289.38K | ||
22.48 | 23.17 | 22.10 | -1.51 | -6.29% | 2.77M | ||
8.22 | 8.25 | 8.19 | -0.03 | -0.36% | 621.32K | ||
3.000 | 3.040 | 2.990 | -0.050 | -1.64% | 6.86M | ||
1.320 | 1.340 | 1.295 | -0.025 | -1.86% | 7.71M | ||
2.12 | 2.13 | 2.11 | +0.01 | +0.47% | 169.1K | ||
7.66 | 7.76 | 7.63 | -0.15 | -1.92% | 254.91K | ||
3.13 | 3.17 | 3.11 | -0.06 | -1.88% | 679.47K | ||
2.69 | 2.76 | 2.65 | +0.01 | +0.37% | 282.09K | ||
5.14 | 5.16 | 5.05 | -0.03 | -0.58% | 358.52K | ||
1.18 | 1.19 | 1.16 | -0.02 | -1.67% | 6.88M | ||
6.33 | 6.38 | 6.30 | -0.01 | -0.16% | 1.09M | ||
7.83 | 7.88 | 7.79 | 0.00 | 0.00% | 525.25K | ||
1.050 | 1.053 | 1.040 | -0.005 | -0.47% | 7.37M | ||
1.950 | 1.960 | 1.910 | +0.005 | +0.26% | 2.72M | ||
1.070 | 1.080 | 1.055 | +0.010 | +0.94% | 1.13M | ||
23.35 | 23.48 | 23.06 | +0.17 | +0.73% | 454.77K | ||
1.550 | 1.575 | 1.508 | +0.010 | +0.65% | 3.88M | ||
11.760 | 11.880 | 11.570 | 0.000 | 0.00% | 5.79M | ||
3.47 | 3.51 | 3.41 | -0.02 | -0.57% | 7.89M | ||
39.14 | 39.40 | 39.05 | 0.00 | 0.00% | 167.61K | ||
3.510 | 3.530 | 3.500 | -0.010 | -0.28% | 5.67M | ||
20.19 | 20.29 | 19.71 | +0.19 | +0.95% | 197.72K | ||
7.60 | 7.66 | 7.47 | +0.05 | +0.66% | 2.62M | ||
12.550 | 12.665 | 12.450 | -0.060 | -0.48% | 2.42M | ||
1.750 | 1.750 | 1.715 | +0.005 | +0.29% | 4.69M | ||
12.61 | 12.68 | 12.19 | +0.42 | +3.45% | 5.57M | ||
2.480 | 2.500 | 2.460 | 0.000 | 0.00% | 14.32M | ||
28.19 | 28.26 | 27.87 | -0.02 | -0.07% | 114.58K | ||
39.85 | 40.39 | 38.01 | +1.37 | +3.56% | 419.75K | ||
3.65 | 3.67 | 3.58 | +0.06 | +1.67% | 459.06K | ||
8.60 | 8.64 | 8.48 | +0.02 | +0.23% | 187.66K | ||
20.85 | 21.00 | 20.29 | +0.44 | +2.16% | 377.08K | ||
3.12 | 3.15 | 3.11 | -0.03 | -0.95% | 668.38K | ||
5.94 | 5.98 | 5.93 | -0.01 | -0.17% | 1.06M | ||
2.520 | 2.550 | 2.515 | -0.030 | -1.18% | 1.95M | ||
110.67 | 111.24 | 109.82 | -0.61 | -0.55% | 1.16M | ||
2.73 | 2.76 | 2.73 | -0.02 | -0.73% | 6.41M | ||
7.87 | 7.91 | 7.81 | -0.02 | -0.25% | 235.91K | ||
3.570 | 3.600 | 3.550 | -0.020 | -0.56% | 5.5M | ||
2.45 | 2.55 | 2.41 | +0.03 | +1.24% | 1.61M | ||
6.14 | 6.14 | 6.03 | +0.06 | +0.99% | 437.49K | ||
6.030 | 6.060 | 5.930 | +0.120 | +2.03% | 1.3M | ||
0.66 | 0.67 | 0.64 | +0.01 | +2.33% | 507.15K | ||
25.60 | 25.63 | 25.01 | +0.33 | +1.31% | 201.78K | ||
4.540 | 4.650 | 4.515 | -0.090 | -1.94% | 18.14M | ||
59.88 | 59.96 | 58.84 | +0.44 | +0.74% | 199.79K | ||
0.57 | 0.57 | 0.54 | +0.01 | +0.88% | 4.93M | ||
5.33 | 5.41 | 5.30 | -0.06 | -1.11% | 3.84M | ||
3.930 | 3.930 | 3.860 | +0.050 | +1.29% | 16.49M | ||
2.640 | 2.640 | 2.520 | +0.100 | +3.94% | 1.97M | ||
2.01 | 2.02 | 1.95 | +0.04 | +2.03% | 885.21K | ||
25.82 | 25.91 | 25.26 | +0.30 | +1.18% | 769.43K | ||
6.84 | 6.84 | 6.30 | +0.40 | +6.21% | 2.97M | ||
2.89 | 2.92 | 2.86 | -0.02 | -0.69% | 1.35M | ||
74.90 | 75.01 | 73.26 | +1.25 | +1.70% | 501.24K | ||
4.16 | 4.22 | 4.14 | -0.03 | -0.72% | 1.08M | ||
1.930 | 1.940 | 1.890 | +0.015 | +0.78% | 4.02M | ||
3.33 | 3.36 | 3.30 | -0.02 | -0.60% | 1.16M | ||
6.43 | 6.47 | 6.41 | 0.00 | 0.00% | 5.05M | ||
4.43 | 4.47 | 4.29 | +0.14 | +3.26% | 350.29K | ||
2.640 | 2.660 | 2.630 | -0.010 | -0.38% | 800.79K | ||
4.29 | 4.31 | 4.27 | -0.02 | -0.46% | 712.63K | ||
2.95 | 3.00 | 2.92 | -0.07 | -2.32% | 642.2K | ||
1.550 | 1.570 | 1.525 | -0.015 | -0.96% | 3.19M | ||
3.45 | 3.45 | 3.37 | +0.05 | +1.47% | 675.22K | ||
12.93 | 12.96 | 12.71 | +0.08 | +0.62% | 479.12K | ||
3.59 | 3.60 | 3.57 | 0.00 | 0.00% | 61.1K | ||
3.220 | 3.230 | 3.170 | -0.010 | -0.31% | 2.9M | ||
0.845 | 0.855 | 0.825 | +0.020 | +2.42% | 6.78M | ||
18.11 | 18.27 | 18.04 | -0.11 | -0.60% | 1.66M | ||
1.41 | 1.45 | 1.36 | -0.01 | -1.06% | 1.47M | ||
4.21 | 4.28 | 4.18 | -0.06 | -1.41% | 500.84K | ||
31.54 | 31.65 | 31.33 | -0.09 | -0.28% | 451.3K | ||
4.43 | 4.45 | 4.32 | +0.08 | +1.84% | 1.2M | ||
0.98 | 1.01 | 0.96 | +0.04 | +4.23% | 223.69K |
Los estrategas jefe de renta variable estadounidense de Morgan Stanley (NYSE:MS) declararon el viernes en Bloomberg Television que la opinión bajista de la firma sobre el...
Investing.com - Las bolsas estadounidenses apuntan a una apertura con altibajos este jueves, lastradas por el creciente temor a un impago de la deuda, aunque el optimista informe...
Dado que la temporada de resultados del 1T ha resultado mejor de lo que se temía, los estrategas de Bank of America han elevado las perspectivas para 2023 de lo que...
¿Quiere invertir con los grandes de Wall Street? Acaban de publicarse los últimos informes13F, revelando inmediatamente lo que los magnates están comprando....
Los últimos acontecimientos podrían sugerir que el colapso financiero es inminente Pero la historia sugiere que este podría ser un año positivo para la bolsa estadounidense Esto...
Si observamos todos los artículos publicados y todas las discusiones mantenidas sobre el mercado, veremos una similitud subyacente: Todos y cada uno debaten sobre lo que ocurrirá...