Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Australia - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BHP Group Ltd38.52039.04038.450+0.350+0.92%14.62M01:10:42 
 AGL Energy6.846.906.49+0.24+3.64%4.51M01:10:42 
 Bluescope Steel15.19015.29015.000-0.070-0.46%1.92M01:10:42 
 Amcor16.64016.73516.580-0.160-0.95%2.22M01:10:42 
 CSL285.02286.94282.98-1.72-0.60%1.15M01:10:42 
 Macquarie152.740157.910152.100-6.770-4.24%1.78M01:10:42 
 Commonwealth90.70093.23090.260-2.420-2.60%3.51M01:10:42 
 Lend Lease8.9209.0408.885-0.210-2.30%1.87M01:10:42 
 Ins. Aus. Group4.6004.6204.560+0.020+0.44%7.24M01:10:42 
 Fortescue16.82016.95016.560+0.040+0.24%8.69M01:10:42 
 Alumina1.2651.2881.260-0.010-0.78%21.27M01:10:42 
 AMP1.0951.1101.077-0.015-1.35%15.00M01:10:42 
 Brambles11.41011.69511.310-0.260-2.23%4.84M01:10:42 
 ASX71.7673.3371.46-1.38-1.89%864.40K01:10:42 
 ANZ Banking22.80023.45022.710-0.570-2.44%8.81M01:10:42 
 GPT Group3.8303.8503.730+0.010+0.26%10.36M01:10:42 
 Goodman Group15.78015.96015.720-0.450-2.77%5.75M01:10:42 
 Cromwell Corp0.6700.6750.655+0.005+0.75%4.48M01:10:42 
 CSR4.4504.4704.380+0.010+0.23%1.58M01:10:42 
 James Hardie30.8431.0930.59-0.14-0.45%1.26M01:10:42 
 Harvey Norman4.0404.1504.040-0.120-2.88%3.12M01:10:42 
 Codan5.675.815.60-0.15-2.58%434.77K01:10:42 
 JB Hi-Fi37.9638.3937.67-0.90-2.32%583.07K01:10:42 
 Challenger5.8506.0405.820-0.150-2.50%1.96M01:10:42 
 Monadelphous13.0613.1212.88-0.04-0.31%210.57K01:10:42 
 Insignia Financial2.952.952.900.000.00%2.58M01:10:42 
 GUD Holdings7.417.477.35-0.13-1.72%590.80K01:10:42 
 AP Eagers10.9911.4210.92-0.64-5.50%1.06M01:10:42 
 Invocare10.0910.099.95-0.01-0.10%316.09K01:10:42 
 Cochlear194.54209.10194.15-13.82-6.63%357.80K01:10:42 
 Clinuvel Pharmaceuticals Ltd18.5818.6817.71+0.35+1.92%116.13K01:10:42 
 Flight Centre14.2214.7314.08-0.66-4.44%1.76M01:10:42 
 Aristo. Leisure32.92033.69032.670-0.720-2.14%2.29M01:10:42 
 Boral2.6702.6802.610+0.010+0.38%1.47M01:10:42 
 Orica13.22013.42013.130-0.260-1.93%1.20M01:10:42 
 Abacus2.492.522.45-0.01-0.40%2.13M01:10:42 
 ALS10.1310.2510.11-0.15-1.46%856.89K01:10:42 
 Beach Energy1.4851.4951.460+0.015+1.02%8.48M01:10:42 
 Austal2.282.342.23-0.08-3.39%1.00M01:10:42 
 Graincorp7.807.827.62-0.06-0.76%1.48M01:10:42 
 Lynas Rare Earths7.5607.5807.450-0.100-1.31%3.30M01:10:42 
 OZ Minerals25.7825.9825.36+0.03+0.12%2.27M01:10:42 
 Downer EDI4.5704.6504.530-0.040-0.87%2.91M01:10:42 
 Nufarm5.005.044.91-0.12-2.34%1.84M01:10:42 
 Ben. & Adelaide7.797.917.76-0.17-2.14%2.26M01:10:42 
 Brickworks21.5421.6021.11+0.37+1.75%293.69K01:10:42 
 Ingenia Communities3.723.743.61-0.03-0.80%1.98M01:10:42 
 Iress Market8.929.198.76+0.22+2.53%2.44M01:10:42 
 Metcash3.8703.9403.870-0.060-1.53%4.13M01:10:42 
 Incitec3.5103.5503.450-0.070-1.96%30.13M01:10:42 
 Mesoblast0.7800.7850.760-0.010-1.27%1.05M01:10:42 
 APA9.59010.0309.590-0.240-2.44%3.20M01:10:42 
 Mirvac1.951.961.88+0.01+0.78%17.15M01:10:42 
 Perpetual23.5923.6623.36-0.27-1.13%175.88K01:10:42 
 Iluka Res.9.0609.1408.750+0.090+1.00%2.98M01:10:42 
 Dominos Pizza51.5253.9651.51-2.63-4.86%698.39K01:10:42 
 Charter Hall11.4811.5011.15-0.04-0.35%1.41M01:10:42 
 Perenti Global Ltd0.9250.9380.885+0.015+1.65%1.84M01:10:42 
 Ansell25.1925.2624.98-0.25-0.98%473.12K01:10:42 
 BWP3.703.703.62+0.04+1.09%2.16M01:10:42 
 Newcrest Min.16.92017.18016.270+0.440+2.67%7.13M01:10:42 
 Origin Energy5.1705.2905.130-0.150-2.82%7.10M01:10:42 
 IGO Ltd13.70013.85013.530-0.230-1.65%3.67M01:10:42 
 Mineral Res.65.7566.5064.97+0.12+0.18%1.02M01:10:42 
 Adbri1.8401.8501.8050.0000.00%1.44M01:10:42 
 Premier Investments Ltd22.5523.6422.45-1.14-4.81%530.94K01:10:42 
 Computershare24.7625.1124.59+0.12+0.49%1.90M01:10:42 
 Credit Corp17.2317.3917.01-0.39-2.21%234.62K01:10:42 
 ARB Corp27.7728.1927.55-0.79-2.77%1.08M01:10:42 
 Blackmores62.9865.0262.23-0.72-1.13%56.40K01:10:42 
 AUB Group Ltd18.9719.1217.86-0.23-1.20%404.34K01:10:42 
 Nat. Aus. Bank28.81029.28528.660-0.460-1.57%6.98M01:10:42 
 Vicinity Centres1.7351.7451.6850.0000.00%23.58M01:10:42 
 BOQ6.516.626.50-0.12-1.81%2.60M01:10:42 
 Primary Health3.3703.3903.3200.0000.00%1.49M01:10:42 
 QBE Ins.11.53011.64011.500-0.070-0.60%3.61M01:10:42 
 Rea Group114.85116.31114.02-3.38-2.86%228.41K01:10:42 
 Reece14.0214.2913.98-0.46-3.18%855.29K01:10:42 
 Ramsay Health57.2857.4956.77-0.32-0.56%727.05K01:10:42 
 Rio Tinto Ltd93.39094.63092.020+2.480+2.73%2.32M01:10:42 
 Resmed DRC33.83033.83033.440+0.020+0.06%1.01M01:10:42 
 Resolute Mining0.2100.2150.195+0.015+7.69%4.62M01:10:42 
 St Barbara0.7400.7600.690+0.045+6.47%8.19M01:10:42 
 Seek19.1719.7419.05-0.70-3.52%2.35M01:10:42 
 Seven Group16.95017.03016.210-0.110-0.64%471.14K01:10:42 
 Sims Metal13.3813.6613.33-0.21-1.55%720.08K01:10:42 
 Stockland Corp3.2703.2903.160+0.030+0.93%10.96M01:10:42 
 Sonic Health30.5830.8330.40-0.18-0.59%1.47M01:10:42 
 Washington H Soul Pattinson & Co26.7926.9126.51-0.19-0.70%499.54K01:10:42 
 Santos7.0907.1306.990+0.070+1.00%10.39M01:10:42 
 Super Retail8.889.118.78-0.42-4.52%1.37M01:10:42 
 Suncorp10.03010.0609.900-0.080-0.79%3.58M01:10:42 
 Tabcorp0.9350.9600.930-0.020-2.09%10.34M01:10:42 
 Transurban12.34012.96012.340-0.660-5.08%14.33M01:10:42 
 Spark New Zealand4.444.454.40-0.04-0.89%1.21M01:10:42 
 Telstra3.8503.8903.830-0.030-0.77%44.54M01:10:42 
 Technology One10.6010.8210.54-0.39-3.55%1.09M01:10:42 
 Cleanaway Waste2.7102.7202.660+0.020+0.74%7.24M01:10:42 
 Westpac Banking20.64021.04020.540-0.480-2.27%7.22M01:10:42 
 Wesfarmers42.72043.69042.610-1.300-2.95%2.62M01:10:42 
 Worley Ltd12.7312.7412.44+0.13+1.03%1.10M01:10:42 
 Woolworths33.95034.45033.745-0.350-1.02%3.14M01:10:42 
 Woodside Energy31.66032.23031.380-0.030-0.09%5.76M01:10:42 
 Elders11.8512.0011.69+0.01+0.08%548.76K01:10:42 
 Dexus7.7207.7207.570-0.050-0.64%6.21M01:10:42 
 Platinum AM1.701.711.62+0.04+2.10%1.61M01:10:42 
 Whitehaven9.0109.1208.880-0.170-1.85%9.36M01:10:42 
 Charter Hall3.683.683.54+0.01+0.27%2.20M01:10:42 
 Perseus1.5201.5351.425+0.070+4.83%4.92M01:10:42 
 TPG Tele4.8504.8954.800-0.040-0.82%1.46M01:10:42 
 Fletcher Build4.2404.3604.240-0.150-3.42%939.98K01:10:42 
 NRW2.382.422.35-0.05-2.06%738.60K01:10:42 
 Auckland Airport6.316.496.31-0.22-3.37%1.01M01:10:42 
 Pendal4.504.534.40+0.01+0.22%1.37M01:10:42 
 Fisher & Paykel Healthcare Corp16.2616.6016.18-0.57-3.39%480.74K01:10:42 
 NIB Holdings7.437.507.38-0.06-0.80%874.23K01:10:42 
 Qube2.4802.5302.470-0.050-1.98%9.09M01:10:42 
 Ramelius Resources0.7150.7150.670+0.035+5.15%8.30M01:10:42 
 Sky City Entertainment2.412.432.370.000.00%280.21K01:10:42 
 Chorus6.596.706.50-0.03-0.45%1.01M01:10:42 
 Growthpoint Properties Aus3.073.092.97+0.02+0.66%1.35M01:10:42 
 Omni Bridgeway Ltd3.783.853.72-0.07-1.82%465.30K01:10:42 
 Nanosonics3.463.503.36-0.04-1.14%1.01M01:10:42 
 Star Entertainment2.582.602.54-0.03-1.15%3.08M01:10:42 
 Atlas Arteria6.236.266.22-0.06-0.95%18.90M01:10:42 
 Magellan Financial GR11.2611.4011.06-0.34-2.93%1.21M01:10:42 
 Silver Lake Resources1.1801.1801.107+0.080+7.27%5.02M01:10:42 
 Regis Resources Ltd1.5601.5601.465+0.100+6.85%5.05M01:10:42 
 G8 Education0.9600.9850.955-0.030-3.03%1.38M01:10:42 
 Carsales.Com18.8119.9418.81-1.59-7.79%1.82M01:10:42 
 Polynovo1.3001.3881.285-0.095-6.81%1.98M01:10:42 
 Treasury Wine Estates Ltd12.57012.71012.485-0.160-1.26%2.32M01:10:42 
 Evolution Mining2.052.081.98+0.07+3.27%14.13M01:10:42 
 Janus Henderson DRC32.8933.3532.79-0.45-1.35%65.24K01:10:42 
 Aurizon Holdings Ltd3.4503.5103.440-0.080-2.27%10.30M01:10:42 
 Breville Group18.1618.4318.04-0.39-2.10%391.40K01:10:42 
 Webjet4.764.894.74-0.21-4.23%2.18M01:10:42 
 Northern Star Resources7.8307.8857.460+0.340+4.54%6.61M01:10:42 
 Gold Road Resources Ltd1.2801.2801.230+0.045+3.64%7.66M01:10:42 
 Nextdc8.829.018.79-0.24-2.65%2.16M01:10:42 
 Shopping Centres Australasia Prop.2.3502.3602.3000.0000.00%2.98M01:10:42 
 News Corp B DRC23.5723.7023.38-0.52-2.16%152.42K01:10:42 
 Altium34.4334.6734.20-0.69-1.96%587.17K01:10:42 
 Bega Cheese3.463.493.44-0.03-0.86%433.33K01:10:42 
 Collins Foods8.738.918.67-0.23-2.57%252.38K01:10:42 
 Corporate Travel16.7416.8516.50-0.37-2.16%476.74K01:10:42 
 Nearmap2.0102.0101.990+0.010+0.50%2.97M01:10:42 
 Centuria Industrial Reit Unt2.592.592.53+0.03+1.17%1.96M01:10:42 
 Steadfast Group4.634.664.58-0.04-0.86%3.52M01:10:42 
 National Storage2.2302.2402.160+0.020+0.90%4.23M01:10:42 
 Xero73.5175.1772.77-3.49-4.53%965.68K01:10:42 
 Scentre2.542.562.51-0.03-1.17%18.95M01:10:42 
 IPH9.499.549.28-0.04-0.42%1.08M01:10:42 
 Medibank Private Ltd3.4703.5403.470-0.050-1.42%9.71M01:10:42 
 Appen Ltd3.123.223.06-0.14-4.29%849.88K01:10:42 
 Bapcor6.126.186.06-0.18-2.86%848.99K01:10:42 
 Champion Iron Ltd4.8304.8404.670+0.020+0.42%1.38M01:10:42 
 EML Payments0.800.820.79-0.03-3.61%1.80M01:10:42 
 Hub24 Ltd20.8620.9720.35-0.63-2.93%333.30K01:10:42 
 Pilbara Minerals Ltd4.5604.5904.465-0.060-1.30%21.61M01:10:42 
 Pro Medicus Ltd50.1953.5049.72-2.97-5.59%254.68K01:10:42 
 Zip0.690.690.66-0.01-2.14%4.02M01:10:42 
 A2 Milk5.405.435.27+0.03+0.56%2.98M01:10:42 
 South323.6303.7003.630-0.030-0.82%32.51M01:10:42 
 Costa Group Holdings Ltd2.2402.2502.1850.0000.00%1.57M01:10:42 
 Link Administration Holdings Ltd2.862.952.84-0.10-3.38%2.64M01:10:42 
 Idp Education Ltd26.4726.8926.21-0.66-2.43%962.09K01:10:42 
 Megaport Ltd7.797.907.61-0.27-3.35%743.27K01:10:42 
 Virgin Money2.092.142.09-0.12-5.43%9.24M01:10:42 
 Wisetech Global52.0054.0151.58-3.08-5.59%779.51K01:10:42 
 Reliance Worldwide3.393.413.36-0.04-1.17%1.97M01:10:42 
 Nine Entertainment1.8651.8951.860-0.045-2.36%11.64M01:10:42 
 Orora3.003.032.97+0.01+0.33%4.30M01:10:42 
 Qantas Airways5.025.205.02-0.22-4.20%9.97M01:10:42 
 Kogan.com3.053.102.98-0.09-2.87%321.13K01:10:42 
 Waypoint REIT2.3702.3702.270+0.030+1.28%3.41M01:10:42 
 Charter Hall Long3.973.973.84+0.05+1.28%2.47M01:10:42 
 Inghams Group2.382.402.37-0.03-1.24%1.34M01:10:42 
 Westgold Resources0.8350.8450.795+0.045+5.70%1.63M01:10:42 
 Domain Australia3.223.223.05+0.06+1.90%1.52M01:10:42 
 Netwealth Group12.1312.3412.02-0.38-3.04%345.25K01:10:42 
 Unibail Rodamco Westfield3.063.073.03-0.13-4.08%1.19M01:10:42 
 Viva Energy2.6102.6102.550+0.010+0.38%4.07M01:10:42 
 Nickel Mines0.7900.7950.775-0.010-1.25%9.52M01:10:42 
 Coles Group16.4316.7116.42-0.23-1.38%3.91M01:10:42 
 Pointsbet Holdings1.861.931.83-0.10-5.33%3.62M01:10:42 
 United Malt3.133.173.07-0.02-0.63%927.36K01:10:42 
 Ampol28.7528.9928.31+0.21+0.74%1.00M01:10:42 
 Deterra Royalties4.004.023.91+0.03+0.76%1.53M01:10:42 
 Nuix0.550.570.54-0.03-4.35%1.13M01:10:42 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Jesse Cohen/Investing.com
Nos espera un octubre salvaje Por Jesse Cohen/Investing.com - 30.09.2022

Nos espera un octubre salvaje Octubre es históricamente el mes más volátil de la bolsa estadounidense El mercado se centra en el informe de empleo no agrícola, el IPC y los resultados del 3T Prepárese...

Michael Kramer
Las acciones suben mientras los tipos caen Por Michael Kramer - 29.09.2022

Las acciones suben ayer después de que el Banco de Inglaterra señalara que ayudaría a estabilizar el mercado de bonos británico. Los tipos han descendido drásticamente a lo largo de la curva en Reino...

Regístrese con Google
o
Regístrese con su email