Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Australia - Acciones
Australia
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd | 45.310 | 46.340 | 44.900 | -0.530 | -1.16% | 10.59M | 01:10:59 | ||
| AGL Energy | 8.43 | 8.48 | 8.36 | +0.03 | +0.36% | 3.27M | 01:10:59 | ||
| Bluescope Steel | 17.570 | 17.840 | 17.415 | -0.070 | -0.40% | 974.69K | 01:10:59 | ||
| Amcor | 18.470 | 18.510 | 18.245 | +0.140 | +0.76% | 3.13M | 01:10:59 | ||
| CSL | 277.25 | 279.99 | 276.27 | -2.95 | -1.05% | 534.57K | 01:10:59 | ||
| Macquarie | 179.660 | 182.150 | 178.400 | -3.450 | -1.88% | 1.53M | 01:10:59 | ||
| Commonwealth | 103.330 | 103.730 | 102.400 | +1.050 | +1.03% | 1.66M | 01:10:59 | ||
| Lend Lease | 11.430 | 11.460 | 11.310 | +0.080 | +0.70% | 912.72K | 01:10:59 | ||
| Ins. Aus. Group | 4.680 | 4.695 | 4.615 | +0.060 | +1.30% | 3.67M | 01:10:59 | ||
| Fortescue | 18.960 | 19.790 | 18.960 | -0.430 | -2.22% | 5.76M | 01:10:59 | ||
| Alumina | 1.630 | 1.655 | 1.620 | 0.000 | 0.00% | 7.43M | 01:10:59 | ||
| AMP | 1.140 | 1.165 | 1.133 | -0.010 | -0.87% | 9.65M | 01:10:59 | ||
| Brambles | 11.600 | 11.820 | 11.260 | +1.170 | +11.22% | 11.84M | 01:10:59 | ||
| ASX | 81.86 | 82.80 | 81.42 | -0.21 | -0.26% | 237.07K | 01:10:59 | ||
| ANZ Banking | 25.580 | 25.700 | 25.385 | +0.190 | +0.75% | 4.00M | 01:10:59 | ||
| GPT Group | 4.720 | 4.760 | 4.705 | +0.010 | +0.21% | 3.85M | 01:10:59 | ||
| Goodman Group | 19.550 | 20.350 | 19.470 | -0.120 | -0.61% | 4.45M | 01:10:59 | ||
| Cromwell Corp | 0.810 | 0.815 | 0.805 | +0.005 | +0.62% | 2.87M | 01:10:59 | ||
| CSR | 5.170 | 5.310 | 5.160 | +0.010 | +0.19% | 3.26M | 01:10:59 | ||
| James Hardie | 38.85 | 39.83 | 38.83 | -0.24 | -0.61% | 1.30M | 01:10:59 | ||
| Harvey Norman | 4.500 | 4.630 | 4.500 | -0.030 | -0.66% | 2.41M | 01:10:59 | ||
| Codan | 7.10 | 7.49 | 7.07 | -0.19 | -2.61% | 641.62K | 01:10:59 | ||
| JB Hi-Fi | 48.14 | 49.06 | 48.03 | -0.39 | -0.80% | 319.19K | 01:10:59 | ||
| Challenger | 7.300 | 7.440 | 7.235 | +0.010 | +0.14% | 564.17K | 01:10:59 | ||
| Monadelphous | 10.24 | 10.33 | 10.16 | +0.05 | +0.49% | 115.02K | 01:10:59 | ||
| Insignia Financial | 3.32 | 3.36 | 3.29 | +0.02 | +0.61% | 1.69M | 01:10:59 | ||
| GUD Holdings | 11.74 | 11.90 | 11.56 | +0.04 | +0.34% | 468.59K | 01:10:59 | ||
| AP Eagers | 11.72 | 12.05 | 11.68 | -0.06 | -0.51% | 454.28K | 01:10:59 | ||
| Invocare | 12.34 | 12.40 | 12.24 | +0.25 | +2.07% | 233.37K | 01:10:59 | ||
| Cochlear | 212.31 | 218.81 | 212.01 | -2.25 | -1.05% | 116.25K | 01:10:59 | ||
| Clinuvel Pharmaceuticals Ltd | 16.75 | 16.99 | 16.51 | +0.14 | +0.84% | 128.87K | 01:10:59 | ||
| Flight Centre | 19.97 | 20.21 | 19.75 | +0.35 | +1.78% | 1.07M | 01:10:59 | ||
| Aristo. Leisure | 31.650 | 32.590 | 31.650 | +0.030 | +0.09% | 1.78M | 01:10:59 | ||
| Boral | 3.290 | 3.360 | 3.280 | +0.010 | +0.30% | 1.21M | 01:10:59 | ||
| Orica | 16.350 | 16.530 | 16.040 | -0.030 | -0.18% | 1.38M | 01:10:59 | ||
| Abacus | 2.94 | 3.00 | 2.94 | -0.03 | -1.01% | 1.08M | 01:10:59 | ||
| ALS | 11.92 | 12.25 | 11.92 | -0.09 | -0.75% | 493.28K | 01:10:59 | ||
| Beach Energy | 1.635 | 1.675 | 1.620 | 0.000 | 0.00% | 4.42M | 01:10:59 | ||
| Austal | 1.96 | 1.99 | 1.95 | -0.01 | -0.26% | 267.01K | 01:10:59 | ||
| Graincorp | 10.09 | 10.35 | 9.94 | +0.16 | +1.61% | 1.40M | 01:10:59 | ||
| Lynas Rare Earths | 8.840 | 8.860 | 8.650 | +0.180 | +2.08% | 4.53M | 01:10:59 | ||
| OZ Minerals | 21.46 | 21.80 | 21.20 | -0.15 | -0.69% | 2.11M | 01:10:59 | ||
| Downer EDI | 5.710 | 5.730 | 5.630 | +0.130 | +2.33% | 1.48M | 01:10:59 | ||
| Nufarm | 6.47 | 6.57 | 6.41 | +0.07 | +1.09% | 1.07M | 01:10:59 | ||
| Ben. & Adelaide | 10.39 | 10.41 | 10.29 | +0.05 | +0.48% | 707.44K | 01:10:59 | ||
| Brickworks | 22.00 | 22.38 | 21.96 | -0.15 | -0.68% | 138.92K | 01:10:59 | ||
| Ingenia Communities | 4.00 | 4.09 | 4.00 | -0.03 | -0.74% | 1.05M | 01:10:59 | ||
| Iress Market | 10.79 | 11.03 | 10.74 | -0.02 | -0.19% | 422.67K | 01:10:59 | ||
| Metcash | 4.630 | 4.820 | 4.610 | -0.090 | -1.91% | 2.60M | 01:10:59 | ||
| Incitec | 3.930 | 3.960 | 3.880 | +0.080 | +2.08% | 5.43M | 01:10:59 | ||
| Mesoblast | 1.015 | 1.048 | 0.985 | +0.005 | +0.50% | 774.74K | 01:10:59 | ||
| APA | 11.320 | 11.335 | 11.190 | +0.090 | +0.80% | 1.20M | 01:10:59 | ||
| Mirvac | 2.22 | 2.24 | 2.20 | +0.01 | +0.45% | 10.32M | 01:10:59 | ||
| Perpetual | 32.49 | 32.60 | 31.94 | +0.04 | +0.12% | 180.83K | 01:10:59 | ||
| Iluka Res. | 9.930 | 10.180 | 9.860 | +0.100 | +1.02% | 1.53M | 01:10:59 | ||
| Dominos Pizza | 70.11 | 73.29 | 69.02 | +2.34 | +3.45% | 657.23K | 01:10:59 | ||
| Charter Hall | 13.15 | 13.50 | 13.13 | -0.05 | -0.38% | 1.37M | 01:10:59 | ||
| Perenti Global Ltd | 0.685 | 0.690 | 0.670 | -0.005 | -0.72% | 723.94K | 01:10:59 | ||
| Ansell | 27.24 | 27.42 | 27.03 | +0.34 | +1.26% | 371.02K | 01:10:59 | ||
| BWP | 4.12 | 4.13 | 4.09 | 0.00 | 0.00% | 854.47K | 01:10:59 | ||
| Newcrest Min. | 24.780 | 24.880 | 24.460 | +0.200 | +0.81% | 2.71M | 01:10:59 | ||
| Origin Energy | 6.830 | 6.890 | 6.700 | +0.030 | +0.44% | 6.06M | 01:10:59 | ||
| IGO Ltd | 10.620 | 10.990 | 10.620 | +0.080 | +0.76% | 5.21M | 01:10:59 | ||
| Mineral Res. | 55.02 | 56.21 | 54.26 | +0.95 | +1.76% | 835.55K | 01:10:59 | ||
| Adbri | 2.900 | 2.950 | 2.900 | -0.030 | -1.02% | 454.11K | 01:10:59 | ||
| Premier Investments Ltd | 23.29 | 24.21 | 23.00 | +0.24 | +1.04% | 325.64K | 01:10:59 | ||
| Computershare | 23.91 | 24.09 | 23.75 | +0.17 | +0.72% | 1.13M | 01:10:59 | ||
| Credit Corp | 23.88 | 24.48 | 23.75 | -0.12 | -0.50% | 220.74K | 01:10:59 | ||
| ARB Corp | 31.73 | 32.21 | 31.50 | +0.39 | +1.24% | 284.75K | 01:10:59 | ||
| Blackmores | 72.67 | 74.24 | 72.00 | +0.36 | +0.50% | 59.14K | 01:10:59 | ||
| AUB Group Ltd | 19.39 | 19.79 | 19.39 | -0.21 | -1.07% | 289.98K | 01:10:59 | ||
| Nat. Aus. Bank | 31.320 | 31.540 | 31.170 | +0.180 | +0.58% | 3.38M | 01:10:59 | ||
| Vicinity Centres | 1.865 | 1.865 | 1.845 | +0.025 | +1.36% | 9.10M | 01:10:59 | ||
| BOQ | 7.52 | 7.55 | 7.45 | +0.08 | +1.08% | 2.51M | 01:10:59 | ||
| Primary Health | 4.140 | 4.240 | 4.105 | -0.030 | -0.72% | 2.57M | 01:10:59 | ||
| QBE Ins. | 12.660 | 12.830 | 12.600 | -0.040 | -0.31% | 3.22M | 01:10:59 | ||
| Rea Group | 113.87 | 115.57 | 112.50 | +2.56 | +2.30% | 193.28K | 01:10:59 | ||
| Reece | 16.12 | 16.21 | 15.76 | +0.19 | +1.19% | 1.39M | 01:10:59 | ||
| Ramsay Health | 78.28 | 78.68 | 76.81 | +1.12 | +1.45% | 358.45K | 01:10:59 | ||
| Rio Tinto Ltd | 104.400 | 108.000 | 103.430 | -1.190 | -1.13% | 1.10M | 01:10:59 | ||
| Resmed DRC | 28.670 | 28.700 | 28.380 | +0.370 | +1.31% | 1.60M | 01:10:59 | ||
| Resolute Mining | 0.295 | 0.305 | 0.295 | -0.005 | -1.67% | 2.74M | 01:10:59 | ||
| St Barbara | 1.155 | 1.175 | 1.145 | +0.010 | +0.87% | 4.16M | 01:10:59 | ||
| Seek | 25.40 | 26.20 | 25.03 | +0.59 | +2.38% | 1.07M | 01:10:59 | ||
| Seven Group | 18.860 | 19.560 | 18.820 | -0.440 | -2.28% | 596.03K | 01:10:59 | ||
| Sims Metal | 18.32 | 19.16 | 18.32 | -0.52 | -2.76% | 818.44K | 01:10:59 | ||
| Stockland Corp | 3.910 | 3.970 | 3.895 | -0.010 | -0.26% | 4.26M | 01:10:59 | ||
| Sonic Health | 35.97 | 36.52 | 35.91 | -0.08 | -0.22% | 544.33K | 01:10:59 | ||
| Washington H Soul Pattinson & Co | 26.33 | 26.74 | 26.08 | +0.06 | +0.23% | 797.55K | 01:10:59 | ||
| Santos | 8.090 | 8.210 | 8.010 | +0.040 | +0.50% | 8.53M | 01:10:59 | ||
| Super Retail | 9.96 | 10.11 | 9.90 | -0.04 | -0.40% | 344.45K | 01:10:59 | ||
| Suncorp | 12.030 | 12.070 | 11.865 | +0.180 | +1.52% | 4.53M | 01:10:59 | ||
| Tabcorp | 5.110 | 5.180 | 5.080 | -0.070 | -1.35% | 5.76M | 01:10:59 | ||
| Transurban | 14.090 | 14.190 | 14.000 | +0.170 | +1.22% | 2.95M | 01:10:59 | ||
| Spark New Zealand | 4.36 | 4.49 | 4.34 | -0.13 | -2.90% | 1.05M | 01:10:59 | ||
| Telstra | 3.930 | 3.950 | 3.910 | 0.000 | 0.00% | 19.34M | 01:10:59 | ||
| Technology One | 10.12 | 10.20 | 10.00 | +0.15 | +1.50% | 579.95K | 01:10:59 | ||
| Cleanaway Waste | 2.930 | 2.970 | 2.920 | +0.020 | +0.69% | 1.91M | 01:10:59 | ||
| Westpac Banking | 24.380 | 24.450 | 24.100 | +0.380 | +1.58% | 5.56M | 01:10:59 | ||
| Wesfarmers | 49.660 | 50.080 | 49.360 | -0.310 | -0.62% | 1.31M | 01:10:59 | ||
| Worley Ltd | 14.10 | 14.25 | 13.96 | +0.25 | +1.81% | 1.07M | 01:10:59 | ||
| Woolworths | 37.460 | 37.750 | 37.330 | -0.180 | -0.48% | 1.23M | 01:10:59 | ||
| Woodside Pet. | 30.500 | 31.000 | 30.310 | +0.100 | +0.33% | 3.24M | 01:10:59 | ||
| Elders | 14.01 | 14.44 | 13.90 | +0.01 | +0.07% | 721.75K | 01:10:59 | ||
| Crown | 12.710 | 12.760 | 12.650 | +0.050 | +0.39% | 662.86K | 01:10:59 | ||
| Dexus | 10.740 | 10.830 | 10.690 | +0.070 | +0.66% | 2.28M | 01:10:59 | ||
| Platinum AM | 1.81 | 1.87 | 1.80 | -0.04 | -2.16% | 1.57M | 01:10:59 | ||
| Whitehaven | 4.910 | 5.000 | 4.900 | +0.020 | +0.41% | 6.80M | 01:10:59 | ||
| Charter Hall | 4.23 | 4.30 | 4.17 | +0.02 | +0.48% | 911.96K | 01:10:59 | ||
| Perseus | 1.695 | 1.745 | 1.675 | -0.015 | -0.88% | 4.79M | 01:10:59 | ||
| TPG Tele | 6.040 | 6.095 | 6.000 | -0.010 | -0.17% | 705.11K | 01:10:59 | ||
| Fletcher Build | 5.430 | 5.470 | 5.410 | +0.050 | +0.93% | 720.60K | 01:10:59 | ||
| NRW | 1.87 | 1.93 | 1.87 | -0.03 | -1.58% | 621.75K | 01:10:59 | ||
| Auckland Airport | 6.67 | 6.76 | 6.67 | +0.05 | +0.76% | 369.04K | 01:10:59 | ||
| Pendal | 5.10 | 5.21 | 5.09 | -0.07 | -1.35% | 1.14M | 01:10:59 | ||
| Fisher & Paykel Healthcare Corp | 19.08 | 19.51 | 18.96 | -0.01 | -0.05% | 377.02K | 01:10:59 | ||
| NIB Holdings | 7.15 | 7.28 | 7.09 | -0.13 | -1.79% | 567.65K | 01:10:59 | ||
| Qube | 2.940 | 2.960 | 2.830 | +0.160 | +5.76% | 22.01M | 01:10:59 | ||
| Ramelius Resources | 1.250 | 1.270 | 1.235 | -0.005 | -0.40% | 2.59M | 01:10:59 | ||
| Sky City Entertainment | 2.58 | 2.63 | 2.51 | +0.10 | +4.03% | 373.33K | 01:10:59 | ||
| Chorus | 6.51 | 6.56 | 6.48 | +0.01 | +0.15% | 228.47K | 01:10:59 | ||
| Growthpoint Properties Aus | 3.81 | 3.85 | 3.79 | 0.00 | 0.00% | 584.86K | 01:10:59 | ||
| Omni Bridgeway Ltd | 3.43 | 3.54 | 3.38 | +0.05 | +1.48% | 691.27K | 01:10:59 | ||
| Nanosonics | 3.75 | 3.83 | 3.70 | +0.07 | +1.90% | 517.27K | 01:10:59 | ||
| Star Entertainment | 3.14 | 3.15 | 3.06 | +0.07 | +2.28% | 4.30M | 01:10:59 | ||
| Atlas Arteria | 6.91 | 7.00 | 6.88 | +0.06 | +0.88% | 3.03M | 01:10:59 | ||
| Magellan Financial GR | 15.23 | 16.24 | 15.16 | -0.56 | -3.55% | 1.03M | 01:10:59 | ||
| Silver Lake Resources | 1.485 | 1.515 | 1.470 | +0.005 | +0.34% | 2.28M | 01:10:59 | ||
| Regis Resources Ltd | 1.870 | 1.900 | 1.847 | +0.025 | +1.36% | 4.57M | 01:10:59 | ||
| G8 Education | 1.100 | 1.100 | 1.082 | +0.030 | +2.80% | 1.40M | 01:10:59 | ||
| Carsales.Com | 19.81 | 20.12 | 19.39 | +0.61 | +3.18% | 928.67K | 01:10:59 | ||
| Polynovo | 1.250 | 1.413 | 1.230 | -0.050 | -3.85% | 7.72M | 01:10:59 | ||
| Treasury Wine Estates Ltd | 11.170 | 11.300 | 11.110 | +0.080 | +0.72% | 883.25K | 01:10:59 | ||
| Evolution Mining | 3.46 | 3.50 | 3.43 | +0.03 | +0.87% | 5.69M | 01:10:59 | ||
| Janus Henderson DRC | 39.00 | 39.73 | 38.76 | +0.65 | +1.69% | 111.06K | 01:10:59 | ||
| Aurizon Holdings Ltd | 3.980 | 4.020 | 3.940 | +0.020 | +0.51% | 4.79M | 01:10:59 | ||
| Breville Group | 21.68 | 22.45 | 21.66 | -0.37 | -1.68% | 326.61K | 01:10:59 | ||
| Webjet | 5.64 | 5.64 | 5.53 | +0.17 | +3.11% | 2.07M | 01:10:59 | ||
| Northern Star Resources | 8.640 | 8.790 | 8.560 | +0.110 | +1.29% | 4.62M | 01:10:59 | ||
| Gold Road Resources Ltd | 1.260 | 1.280 | 1.235 | +0.010 | +0.80% | 4.11M | 01:10:59 | ||
| Nextdc | 10.33 | 10.48 | 10.24 | +0.28 | +2.79% | 1.60M | 01:10:59 | ||
| Shopping Centres Australasia Prop. | 3.000 | 3.020 | 2.960 | +0.040 | +1.35% | 2.27M | 01:10:59 | ||
| News Corp B DRC | 26.04 | 26.11 | 25.72 | +0.22 | +0.85% | 111.07K | 01:10:59 | ||
| Altium | 27.70 | 28.03 | 27.13 | +0.70 | +2.59% | 592.61K | 01:10:59 | ||
| Bega Cheese | 4.87 | 4.99 | 4.83 | -0.08 | -1.62% | 668.27K | 01:10:59 | ||
| Collins Foods | 9.78 | 10.00 | 9.71 | -0.13 | -1.31% | 242.26K | 01:10:59 | ||
| Corporate Travel | 21.27 | 21.53 | 20.70 | +0.69 | +3.35% | 477.04K | 01:10:59 | ||
| Nearmap | 1.210 | 1.255 | 1.197 | +0.015 | +1.26% | 993.48K | 01:10:59 | ||
| Centuria Industrial Reit Unt | 3.44 | 3.49 | 3.42 | 0.00 | 0.00% | 886.32K | 01:10:59 | ||
| Steadfast Group | 4.96 | 5.00 | 4.94 | +0.04 | +0.81% | 1.45M | 01:10:59 | ||
| National Storage | 2.330 | 2.370 | 2.310 | +0.020 | +0.87% | 2.65M | 01:10:59 | ||
| Xero | 87.88 | 90.49 | 86.28 | +3.72 | +4.42% | 745.40K | 01:10:59 | ||
| Scentre | 2.85 | 2.87 | 2.83 | +0.02 | +0.71% | 8.59M | 01:10:59 | ||
| IPH | 7.91 | 8.28 | 7.85 | -0.06 | -0.75% | 434.82K | 01:10:59 | ||
| Medibank Private Ltd | 3.220 | 3.240 | 3.200 | +0.030 | +0.94% | 4.74M | 01:10:59 | ||
| Appen Ltd | 6.93 | 7.07 | 6.75 | +0.26 | +3.90% | 1.15M | 01:10:59 | ||
| Bapcor | 6.31 | 6.45 | 6.30 | +0.05 | +0.80% | 845.75K | 01:10:59 | ||
| Champion Iron Ltd | 6.750 | 6.890 | 6.700 | +0.050 | +0.75% | 1.41M | 01:10:59 | ||
| EML Payments | 1.51 | 1.58 | 1.48 | +0.01 | +0.67% | 2.56M | 01:10:59 | ||
| Hub24 Ltd | 24.59 | 25.82 | 24.50 | -0.40 | -1.60% | 155.39K | 01:10:59 | ||
| Pilbara Minerals Ltd | 2.600 | 2.610 | 2.530 | +0.130 | +5.26% | 20.52M | 01:10:59 | ||
| Pro Medicus Ltd | 41.34 | 42.29 | 40.58 | +0.32 | +0.78% | 152.85K | 01:10:59 | ||
| Zip | 0.95 | 1.04 | 0.95 | -0.04 | -4.04% | 9.97M | 01:10:59 | ||
| A2 Milk | 4.13 | 4.30 | 4.12 | +0.08 | +1.98% | 3.88M | 01:10:59 | ||
| South32 | 4.400 | 4.470 | 4.370 | -0.010 | -0.23% | 12.78M | 01:10:59 | ||
| Costa Group Holdings Ltd | 2.990 | 3.060 | 2.970 | -0.030 | -0.99% | 801.76K | 01:10:59 | ||
| Link Administration Holdings Ltd | 4.47 | 4.58 | 4.46 | +0.05 | +1.13% | 2.94M | 01:10:59 | ||
| Idp Education Ltd | 23.17 | 23.67 | 23.10 | +0.00 | +0.00% | 0 | 13/05 | ||
| Megaport Ltd | 7.22 | 7.69 | 7.17 | +0.01 | +0.14% | 1.67M | 01:10:59 | ||
| Virgin Money | 2.58 | 2.63 | 2.57 | 0.00 | 0.00% | 1.49M | 01:10:59 | ||
| Wisetech Global | 41.11 | 43.00 | 40.45 | +0.09 | +0.22% | 592.36K | 01:10:59 | ||
| Reliance Worldwide | 4.09 | 4.16 | 4.05 | +0.03 | +0.74% | 2.58M | 01:10:59 | ||
| Nine Entertainment | 2.480 | 2.530 | 2.470 | +0.020 | +0.81% | 2.94M | 01:10:59 | ||
| Orora | 3.83 | 3.87 | 3.76 | 0.00 | 0.00% | 2.82M | 01:10:59 | ||
| Qantas Airways | 5.38 | 5.44 | 5.35 | +0.09 | +1.70% | 4.32M | 01:10:59 | ||
| Kogan.com | 3.66 | 3.92 | 3.63 | -0.10 | -2.66% | 495.71K | 01:10:59 | ||
| Waypoint REIT | 2.460 | 2.490 | 2.460 | -0.010 | -0.40% | 1.08M | 01:10:59 | ||
| Charter Hall Long | 4.89 | 4.94 | 4.88 | +0.04 | +0.82% | 1.86M | 01:10:59 | ||
| Inghams Group | 2.94 | 3.01 | 2.93 | -0.02 | -0.68% | 937.84K | 01:10:59 | ||
| Westgold Resources | 1.320 | 1.345 | 1.315 | +0.010 | +0.76% | 1.50M | 01:10:59 | ||
| Domain Australia | 3.35 | 3.42 | 3.32 | +0.04 | +1.21% | 1.16M | 01:10:59 | ||
| Netwealth Group | 12.73 | 12.98 | 12.54 | -0.12 | -0.93% | 361.55K | 01:10:59 | ||
| Unibail Rodamco Westfield | 5.26 | 5.32 | 5.21 | -0.08 | -1.50% | 215.14K | 01:10:59 | ||
| Viva Energy | 2.830 | 2.900 | 2.820 | 0.000 | 0.00% | 2.91M | 01:10:59 | ||
| Nickel Mines | 1.160 | 1.173 | 1.145 | +0.010 | +0.87% | 9.50M | 01:10:59 | ||
| Coles Group | 18.61 | 18.67 | 18.32 | +0.26 | +1.42% | 2.80M | 01:10:59 | ||
| Pointsbet Holdings | 2.61 | 2.74 | 2.56 | +0.05 | +1.95% | 1.14M | 01:10:59 | ||
| United Malt | 4.02 | 4.04 | 3.97 | +0.03 | +0.75% | 562.65K | 01:10:59 | ||
| Ampol | 33.68 | 34.20 | 33.53 | -0.24 | -0.71% | 362.46K | 01:10:59 | ||
| Deterra Royalties | 4.45 | 4.52 | 4.41 | +0.02 | +0.45% | 1.30M | 01:10:59 | ||
| Nuix | 1.01 | 1.07 | 0.99 | 0.01 | 0.50% | 1.68M | 01:10:59 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 56.32B | |||
| Telstra (TLS) | -- | / -- | -- | / -- | 45.42B | |||
| QBE Ins. (QBE) | -- | / -- | -- | / -- | 18.78B | |||
| James Hardie (JHX) | -- | / 0.4078 | -- | / 982.61M | 17.3B | |||
| Sonic Health (SHL) | -- | / -- | -- | / -- | 17.09B | |||
| ASX (ASX) | -- | / -- | -- | / -- | 15.85B | |||
| Origin Energy (ORG) | -- | / -- | -- | / -- | 11.89B | |||
| Tabcorp (TAH) | -- | / -- | -- | / -- | 11.34B | |||
| Auckland Airport (AIA) | -- | / -- | -- | / -- | 9.89B | |||
| Spark New Zealand (SPK) | -- | / -- | -- | / -- | 8.16B | |||
| OZ Minerals (OZL) | -- | / -- | -- | / -- | 7.18B | |||
| Harvey Norman (HVN) | -- | / -- | -- | / -- | 5.61B | |||
| Alumina (AWC) | -- | / -- | -- | / 1,602M | 4.72B | |||
| Iluka Res. (ILU) | -- | / -- | -- | / -- | 4.22B | |||
| Sims Metal (SGM) | -- | / -- | -- | / -- | 3.5B | |||
| Iress Market (IRE) | -- | / -- | -- | / -- | 2.01B | |||
| Blackmores (BKL) | -- | / -- | -- | / -- | 1.41B | |||
| Nanosonics (NAN) | -- | / -- | -- | / -- | 1.13B | |||