Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 60.080 | 60.430 | 59.040 | -1.160 | -1.89% | 12.3M | ||
| 8.50 | 8.57 | 8.46 | -0.03 | -0.35% | 2.22M | ||
| 33.190 | 33.320 | 32.630 | 0.000 | 0.00% | 981.74K | ||
| 53.850 | 54.130 | 53.570 | +0.980 | +1.85% | 541.55K | ||
| 99.47 | 99.82 | 96.88 | +1.56 | +1.59% | 2.25M | ||
| 238.040 | 238.040 | 235.170 | +1.620 | +0.69% | 710.24K | ||
| 2.520 | 2.530 | 2.400 | +0.060 | +2.44% | 3.65M | ||
| 7.710 | 7.760 | 7.510 | +0.150 | +1.98% | 4.4M | ||
| 19.750 | 20.010 | 19.710 | -0.780 | -3.80% | 13.28M | ||
| 1.550 | 1.550 | 1.505 | +0.030 | +1.97% | 16.25M | ||
| 17.510 | 17.540 | 16.770 | +0.590 | +3.49% | 6.52M | ||
| 47.90 | 47.90 | 46.85 | +0.22 | +0.46% | 1.32M | ||
| 34.270 | 34.270 | 33.360 | +0.150 | +0.44% | 6.66M | ||
| 4.820 | 4.820 | 4.640 | +0.080 | +1.69% | 3.93M | ||
| 31.200 | 31.660 | 30.930 | +0.100 | +0.32% | 3.78M | ||
| 31.32 | 32.18 | 31.14 | -0.77 | -2.40% | 2.95M | ||
| 4.560 | 4.570 | 4.380 | +0.120 | +2.70% | 2.72M | ||
| 43.85 | 44.00 | 42.17 | +0.15 | +0.34% | 403.06K | ||
| 73.45 | 73.45 | 70.47 | +1.37 | +1.90% | 492.14K | ||
| 9.250 | 9.280 | 9.110 | +0.130 | +1.43% | 1.6M | ||
| 30.04 | 30.91 | 29.59 | -0.48 | -1.57% | 187.77K | ||
| 21.72 | 21.78 | 20.56 | +0.90 | +4.32% | 500.26K | ||
| 102.64 | 103.75 | 100.56 | +2.19 | +2.18% | 688.88K | ||
| 11.19 | 11.21 | 10.88 | +0.16 | +1.45% | 1.3M | ||
| 51.710 | 51.820 | 50.510 | +0.400 | +0.78% | 1.95M | ||
| 22.920 | 23.070 | 22.590 | -0.030 | -0.13% | 1.8M | ||
| 6.41 | 6.44 | 6.33 | 0.00 | 0.00% | 1.1M | ||
| 23.55 | 23.80 | 22.98 | -0.14 | -0.59% | 1.02M | ||
| 1.075 | 1.095 | 1.070 | -0.015 | -1.38% | 5.54M | ||
| 4.01 | 4.05 | 3.92 | +0.03 | +0.75% | 1.37M | ||
| 5.05 | 5.11 | 5.01 | -0.07 | -1.37% | 1.25M | ||
| 17.280 | 18.130 | 16.980 | -0.880 | -4.85% | 7.34M | ||
| 8.000 | 8.030 | 7.810 | +0.110 | +1.39% | 763.49K | ||
| 8.68 | 8.70 | 8.61 | -0.02 | -0.23% | 571.01K | ||
| 10.30 | 10.34 | 9.95 | +0.18 | +1.78% | 2.45M | ||
| 3.79 | 3.79 | 3.69 | +0.06 | +1.61% | 762.27K | ||
| 12.25 | 12.39 | 11.90 | +0.25 | +2.08% | 193.33K | ||
| 2.970 | 3.070 | 2.950 | -0.070 | -2.30% | 8.1M | ||
| 3.820 | 3.860 | 3.790 | -0.030 | -0.78% | 2.57M | ||
| 2.040 | 2.090 | 1.960 | -0.010 | -0.49% | 5.15M | ||
| 10.340 | 10.450 | 10.260 | -0.050 | -0.48% | 3.55M | ||
| 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 9.51M | ||
| 16.28 | 16.30 | 15.65 | +0.55 | +3.50% | 414.76K | ||
| 7.450 | 7.670 | 7.350 | -0.300 | -3.87% | 4.87M | ||
| 15.61 | 15.89 | 15.40 | -0.40 | -2.50% | 440.46K | ||
| 21.10 | 21.17 | 19.98 | +0.71 | +3.48% | 1.33M | ||
| 2.140 | 2.150 | 2.060 | -0.010 | -0.47% | 15.65M | ||
| 10.080 | 10.270 | 9.950 | -0.970 | -8.78% | 5.3M | ||
| 28.38 | 28.47 | 27.59 | +0.67 | +2.42% | 387.57K | ||
| 3.80 | 3.81 | 3.71 | +0.06 | +1.60% | 2.63M | ||
| 10.920 | 11.070 | 10.820 | +0.030 | +0.28% | 3.85M | ||
| 8.980 | 9.000 | 8.550 | 0.000 | 0.00% | 3.46M | ||
| 65.84 | 66.24 | 64.72 | -1.73 | -2.56% | 1.53M | ||
| 6.110 | 6.145 | 5.970 | +0.030 | +0.49% | 3.12M | ||
| 13.40 | 13.47 | 12.73 | +0.50 | +3.88% | 283.46K | ||
| 35.67 | 35.84 | 34.86 | +0.74 | +2.12% | 1.88M | ||
| 18.26 | 18.46 | 18.03 | -0.14 | -0.76% | 392.55K | ||
| 26.13 | 26.25 | 25.50 | +0.68 | +2.67% | 229.88K | ||
| 35.960 | 36.280 | 35.480 | -0.630 | -1.72% | 10.88M | ||
| 2.500 | 2.500 | 2.430 | +0.070 | +2.88% | 11.78M | ||
| 6.16 | 6.17 | 5.91 | +0.14 | +2.33% | 4.73M | ||
| 22.870 | 23.020 | 22.650 | +0.200 | +0.88% | 3.63M | ||
| 152.58 | 154.70 | 148.00 | -6.23 | -3.92% | 455.34K | ||
| 14.24 | 14.30 | 13.75 | +0.35 | +2.52% | 410.66K | ||
| 37.64 | 37.65 | 36.39 | +1.02 | +2.79% | 1.1M | ||
| 181.230 | 182.625 | 178.000 | -3.350 | -1.81% | 1.93M | ||
| 28.000 | 28.150 | 27.730 | +0.360 | +1.30% | 2.09M | ||
| 13.33 | 13.33 | 12.58 | +0.38 | +2.93% | 1.59M | ||
| 41.600 | 42.060 | 41.260 | -0.320 | -0.76% | 473.03K | ||
| 28.11 | 28.11 | 26.61 | +0.61 | +2.22% | 1.36M | ||
| 3.860 | 3.870 | 3.785 | +0.030 | +0.78% | 11.78M | ||
| 19.75 | 19.75 | 19.30 | +0.41 | +2.12% | 2.7M | ||
| 2.920 | 2.950 | 2.890 | 0.000 | 0.00% | 15.98M | ||
| 43.24 | 43.46 | 42.93 | +0.33 | +0.77% | 530.1K | ||
| 7.870 | 7.990 | 7.840 | +0.050 | +0.64% | 14.79M | ||
| 11.63 | 11.66 | 11.39 | +0.31 | +2.74% | 525.47K | ||
| 17.820 | 17.820 | 17.460 | +0.260 | +1.48% | 2.86M | ||
| 15.130 | 15.280 | 14.960 | +0.050 | +0.33% | 5.7M | ||
| 1.53 | 1.54 | 1.52 | -0.01 | -0.65% | 1.22M | ||
| 5.080 | 5.120 | 4.960 | +0.110 | +2.21% | 28.4M | ||
| 32.56 | 32.72 | 31.56 | +0.23 | +0.71% | 838.54K | ||
| 2.370 | 2.390 | 2.320 | 0.000 | 0.00% | 9.46M | ||
| 34.710 | 34.770 | 33.890 | -0.100 | -0.29% | 7.87M | ||
| 79.990 | 80.460 | 78.470 | +1.060 | +1.34% | 1.92M | ||
| 13.03 | 13.08 | 12.35 | +0.04 | +0.31% | 3.73M | ||
| 36.480 | 36.630 | 35.900 | +0.790 | +2.21% | 2.76M | ||
| 31.090 | 31.280 | 30.710 | +0.180 | +0.58% | 5.04M | ||
| 14.28 | 14.31 | 13.66 | +0.44 | +3.18% | 426.95K | ||
| 5.570 | 5.580 | 5.460 | +0.090 | +1.64% | 4.53M | ||
| 9.180 | 9.470 | 9.090 | -0.190 | -2.03% | 5.75M | ||
| 3.74 | 3.74 | 3.65 | +0.05 | +1.36% | 1.05M | ||
| 4.800 | 4.800 | 4.430 | -0.210 | -4.19% | 8.59M | ||
| 3.670 | 3.700 | 3.630 | +0.040 | +1.10% | 5.29M | ||
| 2.640 | 2.640 | 2.500 | +0.060 | +2.33% | 853.28K | ||
| 4.040 | 4.110 | 3.855 | +0.090 | +2.28% | 1.53M | ||
| 6.83 | 6.90 | 6.79 | 0.00 | 0.00% | 376.91K | ||
| 2.010 | 2.020 | 1.950 | +0.015 | +0.75% | 1.56M | ||
| 31.37 | 31.52 | 30.69 | +0.69 | +2.25% | 410.18K | ||
| 6.68 | 6.76 | 6.47 | +0.09 | +1.37% | 771.66K | ||
| 5.020 | 5.030 | 5.010 | +0.020 | +0.40% | 5.5M | ||
| 2.930 | 2.930 | 2.830 | -0.120 | -3.93% | 15.26M | ||
| 15.28 | 15.51 | 14.76 | +0.30 | +2.00% | 782.82K | ||
| 8.02 | 8.02 | 7.78 | +0.29 | +3.75% | 769.63K | ||
| 2.14 | 2.15 | 2.10 | 0.00 | 0.00% | 177.75K | ||
| 4.010 | 4.020 | 3.840 | -0.130 | -3.14% | 5.89M | ||
| 5.08 | 5.08 | 5.05 | +0.01 | +0.20% | 3.18M | ||
| 8.91 | 8.93 | 8.55 | +0.24 | +2.77% | 881.17K | ||
| 5.760 | 5.770 | 5.520 | -0.210 | -3.52% | 6.22M | ||
| 27.05 | 27.22 | 25.82 | +0.59 | +2.23% | 2.43M | ||
| 4.630 | 4.740 | 4.610 | -0.060 | -1.28% | 4.09M | ||
| 11.30 | 11.30 | 10.41 | -0.43 | -3.67% | 9.8M | ||
| 18.670 | 18.840 | 17.530 | -0.610 | -3.16% | 2.2M | ||
| 4.330 | 4.350 | 4.270 | +0.030 | +0.70% | 4.14M | ||
| 29.48 | 29.48 | 28.67 | +0.63 | +2.18% | 323.03K | ||
| 19.220 | 19.440 | 18.100 | -0.660 | -3.32% | 7.99M | ||
| 15.79 | 15.83 | 14.81 | -0.07 | -0.44% | 2.63M | ||
| 2.270 | 2.270 | 2.235 | +0.030 | +1.34% | 2.89M | ||
| 44.23 | 44.33 | 44.01 | +1.00 | +2.31% | 335.56K | ||
| 6.80 | 6.80 | 6.49 | -0.04 | -0.58% | 9.97K | ||
| 5.61 | 5.74 | 5.60 | -0.11 | -1.92% | 12.68K | ||
| 13.430 | 13.560 | 13.020 | -0.220 | -1.61% | 384.81K | ||
| 2.96 | 2.96 | 2.89 | +0.06 | +2.07% | 1.29M | ||
| 3.95 | 4.00 | 3.92 | -0.01 | -0.25% | 2.5M | ||
| 78.42 | 79.23 | 76.50 | -0.85 | -1.07% | 777.76K | ||
| 6.830 | 7.010 | 6.760 | -0.140 | -2.01% | 3.16M | ||
| 3.72 | 3.75 | 3.67 | +0.06 | +1.64% | 16.42M | ||
| 2.760 | 2.820 | 2.745 | -0.120 | -4.17% | 1.72M | ||
| 4.840 | 4.870 | 4.790 | +0.060 | +1.26% | 5.19M | ||
| 4.070 | 4.110 | 3.950 | -0.180 | -4.24% | 2.91M | ||
| 82.93 | 83.49 | 82.07 | -0.92 | -1.10% | 184.79K | ||
| 20.92 | 21.01 | 20.03 | +0.49 | +2.40% | 235.78K | ||
| 4.73 | 4.80 | 4.66 | -0.08 | -1.66% | 92.89K | ||
| 12.220 | 12.220 | 11.740 | -0.540 | -4.23% | 2.23M | ||
| 11.24 | 11.44 | 10.70 | -0.08 | -0.71% | 75.2K | ||
| 5.860 | 5.900 | 5.710 | -0.050 | -0.85% | 29.89M | ||
| 165.79 | 167.78 | 160.29 | +0.15 | +0.09% | 339.94K | ||
| 6.160 | 6.250 | 6.060 | -0.040 | -0.65% | 754.98K | ||
| 2.52 | 2.58 | 2.27 | +0.14 | +5.88% | 19.26M | ||
| 1.500 | 1.515 | 1.500 | 0.000 | 0.00% | 1.54M | ||
| 5.22 | 5.28 | 5.18 | +0.03 | +0.58% | 2.69M | ||
| 4.530 | 4.560 | 4.440 | -0.100 | -2.16% | 14.7M | ||
| 7.94 | 8.04 | 7.80 | -0.11 | -1.37% | 7.36K | ||
| 17.04 | 17.22 | 16.75 | +0.32 | +1.91% | 82.46K | ||
| 2.070 | 2.100 | 2.020 | -0.070 | -3.27% | 29.9M | ||
| 5.03 | 5.04 | 4.95 | -0.01 | -0.20% | 319.74K | ||
| 4.90 | 4.96 | 4.62 | +0.24 | +5.15% | 1.13M | ||
| 19.04 | 19.25 | 17.09 | +0.56 | +3.03% | 4.71M | ||
| 12.48 | 12.58 | 12.35 | -0.16 | -1.27% | 320.68K | ||
| 38.00 | 39.56 | 37.35 | -1.81 | -4.55% | 1.45M | ||
| 3.28 | 3.34 | 3.13 | +0.11 | +3.47% | 4.64M | ||
| 0.920 | 0.940 | 0.913 | 0.000 | 0.00% | 3.79M | ||
| 1.31 | 1.31 | 1.24 | +0.06 | +4.80% | 4.53M | ||
| 9.22 | 9.23 | 8.98 | +0.03 | +0.33% | 3.19M | ||
| 2.780 | 2.890 | 2.780 | -0.080 | -2.80% | 12.79M | ||
| 3.48 | 3.49 | 3.40 | +0.07 | +2.05% | 1.77M | ||
| 4.670 | 4.690 | 4.545 | -0.220 | -4.50% | 6.54M | ||
| 1.310 | 1.325 | 1.300 | -0.005 | -0.38% | 1.4M | ||
| 1.895 | 1.930 | 1.895 | -0.035 | -1.81% | 2.82M | ||
| 13.390 | 13.495 | 12.800 | +0.080 | +0.60% | 2.13M | ||
| 21.69 | 21.82 | 20.86 | +0.43 | +2.02% | 593.36K | ||
| 5.240 | 5.240 | 4.980 | -0.190 | -3.50% | 814K | ||
| 4.460 | 4.570 | 4.370 | -0.140 | -3.04% | 572.03K | ||
| 2.280 | 2.290 | 2.230 | +0.040 | +1.79% | 3.44M | ||
| 0.985 | 0.990 | 0.935 | -0.030 | -2.96% | 11M | ||
| 22.61 | 22.75 | 22.18 | +0.40 | +1.80% | 4.09M | ||
| 22.36 | 22.61 | 21.43 | +0.36 | +1.64% | 1.08M | ||
| 36.55 | 36.82 | 35.93 | +0.53 | +1.47% | 1.01M | ||
| 5.34 | 5.59 | 5.31 | -0.53 | -9.03% | 2.11M | ||
| 2.51 | 2.63 | 2.48 | +0.02 | +0.80% | 7.77M | ||
| 4.33 | 4.36 | 4.26 | -0.07 | -1.59% | 2.21M | ||
| 1.24 | 1.25 | 1.22 | +0.02 | +1.65% | 3.01M | ||
| 5.88 | 5.90 | 5.70 | +0.16 | +2.80% | 1.48M | ||
| 2.97 | 3.01 | 2.94 | 0.00 | 0.00% | 11.92M | ||
| 10.67 | 10.80 | 10.52 | -0.09 | -0.84% | 484.02K | ||
| 8.25 | 8.40 | 8.25 | -0.15 | -1.79% | 15.42K | ||
| 1.46 | 1.47 | 1.39 | +0.07 | +5.04% | 18.85M | ||
| 1.44 | 1.44 | 1.38 | +0.01 | +0.70% | 3.34M | ||
| 6.30 | 6.30 | 6.15 | +0.07 | +1.12% | 1.72M | ||
| 5.21 | 5.24 | 4.90 | -0.15 | -2.80% | 6.24M | ||
| 99.08 | 99.52 | 98.11 | +0.72 | +0.73% | 144.91K | ||
| 5.29 | 5.29 | 5.22 | +0.07 | +1.34% | 4.89M | ||
| 116.35 | 117.62 | 113.72 | +0.45 | +0.39% | 228.82K | ||
| 1.41 | 1.41 | 1.35 | +0.03 | +2.18% | 698.5K | ||
| 141.68 | 142.12 | 139.34 | -7.08 | -4.76% | 428.16K | ||
| 13.97 | 13.97 | 13.47 | -0.90 | -6.05% | 2.95M | ||
| 18.95 | 19.31 | 18.10 | +0.23 | +1.23% | 593.82K | ||
| 106.01 | 106.01 | 103.00 | -3.30 | -3.02% | 289.38K | ||
| 2.65 | 2.69 | 2.50 | +0.04 | +1.53% | 3.12M | ||
| 12.45 | 12.48 | 12.09 | -0.71 | -5.40% | 3.33M |
No hay reportes de resultados programados para hoy