Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 47.780 | 49.060 | 47.740 | -0.970 | -1.99% | 6.62M | ||
| 8.74 | 8.80 | 8.71 | +0.01 | +0.11% | 1.46M | ||
| 30.590 | 31.300 | 30.505 | -0.040 | -0.13% | 1.36M | ||
| 63.760 | 64.290 | 63.590 | -0.340 | -0.53% | 391.15K | ||
| 176.70 | 178.30 | 176.62 | +0.20 | +0.11% | 896.5K | ||
| 206.970 | 210.510 | 206.070 | -3.840 | -1.82% | 437.58K | ||
| 5.060 | 5.090 | 4.990 | +0.030 | +0.60% | 1.3M | ||
| 7.520 | 7.580 | 7.450 | -0.010 | -0.13% | 5.35M | ||
| 22.260 | 22.430 | 22.070 | -0.130 | -0.58% | 6.47M | ||
| 1.800 | 1.815 | 1.770 | -0.015 | -0.83% | 10.6M | ||
| 22.700 | 23.370 | 22.610 | -0.710 | -3.03% | 3.17M | ||
| 53.28 | 53.37 | 52.70 | -0.02 | -0.04% | 799.85K | ||
| 36.940 | 37.330 | 36.805 | -0.430 | -1.15% | 2.79M | ||
| 5.610 | 5.610 | 5.490 | +0.050 | +0.90% | 8.43M | ||
| 30.690 | 31.080 | 30.510 | -0.550 | -1.76% | 1.9M | ||
| 34.80 | 35.04 | 33.55 | +0.45 | +1.31% | 1.13M | ||
| 6.760 | 6.830 | 6.700 | +0.040 | +0.60% | 1.66M | ||
| 37.45 | 37.60 | 36.76 | +0.49 | +1.33% | 256.99K | ||
| 88.05 | 89.59 | 88.05 | -1.47 | -1.64% | 273.33K | ||
| 9.240 | 9.240 | 9.040 | +0.080 | +0.87% | 3.08M | ||
| 29.01 | 29.56 | 28.90 | -0.57 | -1.93% | 123.88K | ||
| 4.65 | 4.66 | 4.65 | 0.00 | 0.00% | 558.19K | ||
| 27.78 | 27.89 | 27.02 | +0.46 | +1.68% | 431.43K | ||
| 269.72 | 269.81 | 265.00 | +1.04 | +0.39% | 80.29K | ||
| 15.63 | 15.94 | 15.37 | -0.21 | -1.33% | 1.51M | ||
| 56.200 | 57.210 | 56.190 | -0.660 | -1.16% | 835.22K | ||
| 25.800 | 25.925 | 25.140 | +0.270 | +1.06% | 3.6M | ||
| 7.12 | 7.15 | 7.10 | -0.01 | -0.14% | 400.86K | ||
| 23.99 | 24.13 | 23.61 | +0.15 | +0.63% | 868.56K | ||
| 1.100 | 1.118 | 1.090 | -0.030 | -2.65% | 15.78M | ||
| 8.05 | 8.62 | 7.99 | -0.50 | -5.85% | 1.25M | ||
| 7.15 | 7.17 | 7.07 | +0.01 | +0.14% | 349.3K | ||
| 15.250 | 16.190 | 15.125 | -1.030 | -6.33% | 7.38M | ||
| 8.070 | 8.100 | 7.980 | -0.010 | -0.12% | 1.64M | ||
| 9.20 | 9.23 | 9.18 | -0.02 | -0.22% | 195.98K | ||
| 10.84 | 10.87 | 10.77 | -0.01 | -0.09% | 784.24K | ||
| 5.04 | 5.08 | 4.98 | +0.01 | +0.20% | 518.25K | ||
| 12.65 | 12.73 | 12.53 | 0.00 | 0.00% | 187.16K | ||
| 3.350 | 3.360 | 3.300 | +0.030 | +0.90% | 1.41M | ||
| 3.350 | 3.370 | 3.335 | -0.030 | -0.89% | 3.7M | ||
| 2.540 | 2.590 | 2.490 | 0.000 | 0.00% | 4.84M | ||
| 8.840 | 8.840 | 8.720 | +0.040 | +0.45% | 3.89M | ||
| 2.03 | 2.04 | 2.01 | -0.01 | -0.49% | 7.13M | ||
| 18.74 | 18.80 | 18.55 | -0.07 | -0.37% | 157.99K | ||
| 6.630 | 6.800 | 6.580 | -0.190 | -2.79% | 3.24M | ||
| 23.96 | 24.13 | 23.51 | -0.07 | -0.29% | 429.98K | ||
| 24.17 | 24.17 | 23.47 | 0.00 | 0.00% | 1.38M | ||
| 2.820 | 2.995 | 2.780 | -0.190 | -6.31% | 6.4M | ||
| 11.640 | 11.810 | 11.460 | -0.200 | -1.69% | 3.72M | ||
| 33.93 | 33.93 | 33.16 | -0.11 | -0.32% | 281.35K | ||
| 3.88 | 3.91 | 3.85 | -0.01 | -0.26% | 516.9K | ||
| 11.340 | 11.440 | 10.950 | +0.290 | +2.62% | 2.84M | ||
| 8.990 | 9.010 | 8.590 | +0.080 | +0.90% | 5.49M | ||
| 60.17 | 60.22 | 58.25 | +0.17 | +0.28% | 1.32M | ||
| 4.490 | 4.510 | 4.420 | +0.030 | +0.67% | 2.31M | ||
| 13.19 | 13.30 | 13.08 | -0.05 | -0.38% | 309.44K | ||
| 34.73 | 35.26 | 34.59 | -0.57 | -1.61% | 802.75K | ||
| 28.42 | 29.35 | 26.22 | -3.89 | -12.04% | 1.37M | ||
| 31.45 | 31.53 | 31.00 | +0.10 | +0.32% | 118.26K | ||
| 41.860 | 42.210 | 41.525 | -0.360 | -0.85% | 2.41M | ||
| 2.570 | 2.570 | 2.530 | +0.020 | +0.78% | 10.57M | ||
| 6.50 | 6.52 | 6.47 | -0.03 | -0.46% | 881.32K | ||
| 19.900 | 20.045 | 19.530 | +0.050 | +0.25% | 4.33M | ||
| 186.16 | 187.24 | 183.33 | +0.98 | +0.53% | 153.99K | ||
| 14.14 | 14.22 | 13.94 | -0.08 | -0.56% | 788.69K | ||
| 36.69 | 36.69 | 35.89 | +0.03 | +0.08% | 283.61K | ||
| 146.340 | 149.500 | 146.200 | -3.040 | -2.04% | 1.14M | ||
| 37.940 | 38.250 | 37.910 | -0.460 | -1.20% | 385.3K | ||
| 23.02 | 23.24 | 22.57 | +0.33 | +1.45% | 1.7M | ||
| 47.240 | 47.390 | 46.610 | +0.330 | +0.70% | 193.42K | ||
| 20.16 | 20.63 | 19.98 | +0.10 | +0.50% | 659.66K | ||
| 5.500 | 5.510 | 5.440 | +0.030 | +0.55% | 4M | ||
| 23.27 | 23.30 | 22.73 | +0.20 | +0.87% | 2.72M | ||
| 2.920 | 2.960 | 2.860 | +0.050 | +1.74% | 53.76M | ||
| 37.97 | 38.15 | 37.53 | -0.45 | -1.17% | 978.55K | ||
| 6.120 | 6.170 | 6.080 | -0.020 | -0.33% | 6.42M | ||
| 14.69 | 14.70 | 14.48 | +0.12 | +0.82% | 310.19K | ||
| 16.990 | 17.140 | 16.670 | +0.230 | +1.37% | 1.93M | ||
| 13.890 | 13.920 | 13.725 | +0.120 | +0.87% | 3.89M | ||
| 1.96 | 2.00 | 1.95 | -0.03 | -1.51% | 1.02M | ||
| 4.780 | 4.810 | 4.760 | 0.000 | 0.00% | 20.42M | ||
| 27.08 | 27.36 | 26.50 | +0.21 | +0.78% | 955.95K | ||
| 2.520 | 2.550 | 2.500 | -0.010 | -0.40% | 5.03M | ||
| 38.590 | 38.850 | 38.460 | -0.380 | -0.98% | 2.77M | ||
| 83.330 | 84.150 | 82.680 | +0.690 | +0.83% | 1.26M | ||
| 12.96 | 13.11 | 12.95 | -0.15 | -1.14% | 1.35M | ||
| 30.570 | 31.000 | 30.370 | +0.110 | +0.36% | 2.89M | ||
| 23.500 | 23.710 | 23.420 | -0.250 | -1.05% | 4.07M | ||
| 25.35 | 25.77 | 25.13 | -0.23 | -0.90% | 188.34K | ||
| 6.960 | 6.960 | 6.880 | +0.030 | +0.43% | 1.93M | ||
| 8.950 | 8.990 | 8.810 | +0.150 | +1.70% | 3.12M | ||
| 4.14 | 4.15 | 4.09 | 0.00 | 0.00% | 720.77K | ||
| 6.070 | 6.080 | 5.960 | +0.030 | +0.50% | 3.94M | ||
| 3.890 | 3.910 | 3.860 | -0.020 | -0.51% | 1.87M | ||
| 3.340 | 3.430 | 3.290 | +0.060 | +1.83% | 1.03M | ||
| 6.160 | 6.330 | 6.050 | +0.080 | +1.32% | 1.39M | ||
| 7.26 | 7.34 | 7.16 | +0.07 | +0.97% | 530.46K | ||
| 2.000 | 2.050 | 1.995 | -0.040 | -1.96% | 2.3M | ||
| 33.39 | 33.52 | 33.05 | +0.11 | +0.33% | 337.72K | ||
| 6.66 | 6.67 | 6.57 | +0.04 | +0.60% | 840.66K | ||
| 4.810 | 4.840 | 4.770 | +0.010 | +0.21% | 4.68M | ||
| 4.610 | 4.640 | 4.530 | +0.020 | +0.44% | 5.86M | ||
| 18.03 | 18.59 | 17.84 | -0.06 | -0.33% | 1.31M | ||
| 8.05 | 8.20 | 8.05 | -0.15 | -1.83% | 220.58K | ||
| 2.42 | 2.43 | 2.41 | -0.01 | -0.41% | 214.41K | ||
| 6.060 | 6.060 | 5.925 | 0.000 | 0.00% | 3.86M | ||
| 4.89 | 4.90 | 4.83 | 0.00 | 0.00% | 1.03M | ||
| 9.07 | 9.24 | 9.02 | -0.21 | -2.26% | 501.85K | ||
| 7.930 | 7.990 | 7.800 | -0.020 | -0.25% | 1.71M | ||
| 29.76 | 30.17 | 29.17 | +0.21 | +0.71% | 1.14M | ||
| 5.520 | 5.600 | 5.385 | -0.010 | -0.18% | 7.31M | ||
| 13.51 | 13.54 | 13.32 | -0.02 | -0.15% | 4.13M | ||
| 18.940 | 19.145 | 18.840 | -0.180 | -0.94% | 1.7M | ||
| 3.600 | 3.615 | 3.540 | -0.020 | -0.55% | 3.5M | ||
| 30.79 | 30.96 | 30.39 | -0.25 | -0.81% | 125.5K | ||
| 27.980 | 28.075 | 27.470 | +0.300 | +1.08% | 4.55M | ||
| 13.18 | 13.27 | 12.94 | +0.03 | +0.23% | 4.1M | ||
| 2.400 | 2.410 | 2.370 | +0.010 | +0.42% | 2.26M | ||
| 44.93 | 45.06 | 44.73 | -0.17 | -0.38% | 71.53K | ||
| 10.50 | 10.50 | 10.11 | +0.40 | +3.96% | 114 | ||
| 5.49 | 5.61 | 5.49 | -0.08 | -1.44% | 5.11K | ||
| 18.050 | 18.260 | 17.790 | -0.370 | -2.01% | 266.76K | ||
| 3.30 | 3.35 | 3.29 | -0.04 | -1.20% | 1.26M | ||
| 5.31 | 5.35 | 5.26 | 0.00 | 0.00% | 3.32M | ||
| 2.740 | 2.750 | 2.740 | 0.000 | 0.00% | 3.46M | ||
| 104.27 | 105.35 | 100.57 | +3.38 | +3.35% | 647.94K | ||
| 5.580 | 5.700 | 5.500 | +0.110 | +2.01% | 4.07M | ||
| 4.20 | 4.21 | 4.18 | 0.00 | 0.00% | 7.01M | ||
| 2.990 | 3.010 | 2.945 | +0.020 | +0.67% | 1.1M | ||
| 4.640 | 4.670 | 4.600 | -0.030 | -0.64% | 6.25M | ||
| 6.340 | 6.445 | 6.270 | -0.090 | -1.40% | 1.7M | ||
| 101.21 | 106.71 | 99.47 | +3.01 | +3.07% | 387.47K | ||
| 31.05 | 31.19 | 30.05 | +0.77 | +2.54% | 174.36K | ||
| 4.97 | 4.97 | 4.78 | +0.19 | +3.97% | 35.09K | ||
| 15.390 | 15.520 | 15.125 | +0.020 | +0.13% | 1.53M | ||
| 15.45 | 16.05 | 15.21 | -0.34 | -2.15% | 67.76K | ||
| 4.740 | 4.755 | 4.455 | +0.060 | +1.28% | 27.23M | ||
| 186.55 | 191.97 | 185.50 | -2.55 | -1.35% | 577.64K | ||
| 6.710 | 6.780 | 6.590 | -0.070 | -1.03% | 977.98K | ||
| 3.01 | 3.07 | 2.94 | -0.05 | -1.63% | 14.08M | ||
| 1.835 | 1.855 | 1.835 | -0.015 | -0.81% | 761.6K | ||
| 8.37 | 8.51 | 8.00 | +0.07 | +0.84% | 3.99M | ||
| 4.150 | 4.180 | 4.120 | -0.070 | -1.66% | 13.27M | ||
| 8.00 | 8.07 | 8.00 | 0.00 | 0.00% | 2.83K | ||
| 22.59 | 22.74 | 22.36 | -0.16 | -0.70% | 95.31K | ||
| 2.090 | 2.105 | 2.000 | 0.000 | 0.00% | 20.8M | ||
| 4.89 | 4.93 | 4.89 | 0.00 | 0.00% | 170.84K | ||
| 12.70 | 13.15 | 12.66 | -0.50 | -3.79% | 414.88K | ||
| 12.33 | 12.33 | 11.71 | +0.37 | +3.09% | 569.12K | ||
| 9.64 | 9.68 | 9.56 | -0.06 | -0.62% | 685.66K | ||
| 63.52 | 64.46 | 63.20 | -0.55 | -0.86% | 824.18K | ||
| 3.82 | 3.89 | 3.78 | -0.04 | -1.04% | 3.03M | ||
| 1.130 | 1.145 | 1.120 | -0.015 | -1.31% | 2.4M | ||
| 2.13 | 2.17 | 2.02 | -0.12 | -5.33% | 7.35M | ||
| 10.59 | 10.69 | 10.28 | +0.18 | +1.73% | 5.93M | ||
| 4.740 | 4.810 | 4.620 | +0.190 | +4.18% | 18.07M | ||
| 4.04 | 4.05 | 3.98 | +0.02 | +0.50% | 792.88K | ||
| 6.870 | 6.930 | 6.740 | -0.070 | -1.01% | 3.18M | ||
| 1.375 | 1.375 | 1.360 | +0.010 | +0.73% | 964.66K | ||
| 1.985 | 2.005 | 1.985 | -0.010 | -0.50% | 1.92M | ||
| 11.490 | 11.990 | 11.340 | +0.210 | +1.86% | 5.12M | ||
| 25.81 | 26.45 | 25.33 | +0.57 | +2.26% | 1.12M | ||
| 6.940 | 7.060 | 6.850 | -0.160 | -2.25% | 921.51K | ||
| 4.200 | 4.250 | 4.140 | +0.060 | +1.45% | 652.16K | ||
| 2.010 | 2.020 | 1.965 | +0.025 | +1.26% | 5.21M | ||
| 0.915 | 0.930 | 0.900 | -0.010 | -1.08% | 12.45M | ||
| 21.00 | 21.33 | 20.93 | -0.23 | -1.08% | 1.7M | ||
| 26.97 | 27.16 | 26.82 | -0.07 | -0.26% | 927.96K | ||
| 29.90 | 29.90 | 29.02 | +0.49 | +1.67% | 2.09M | ||
| 7.03 | 7.03 | 6.78 | +0.14 | +2.03% | 1.83M | ||
| 7.39 | 7.50 | 7.38 | -0.02 | -0.27% | 2.1M | ||
| 4.54 | 4.57 | 4.49 | +0.03 | +0.67% | 661.65K | ||
| 1.37 | 1.38 | 1.36 | -0.01 | -0.73% | 1.76M | ||
| 4.78 | 4.80 | 4.73 | +0.02 | +0.42% | 895.74K | ||
| 3.90 | 3.95 | 3.89 | -0.05 | -1.27% | 4.95M | ||
| 14.02 | 14.09 | 13.95 | -0.10 | -0.71% | 420.21K | ||
| 8.71 | 8.99 | 8.48 | -0.28 | -3.11% | 6.94K | ||
| 1.58 | 1.60 | 1.55 | -0.04 | -2.47% | 4.09M | ||
| 1.85 | 1.87 | 1.82 | -0.03 | -1.60% | 2.36M | ||
| 6.28 | 6.30 | 6.23 | -0.03 | -0.48% | 836.46K | ||
| 7.62 | 7.65 | 7.43 | +0.05 | +0.66% | 2.97M | ||
| 95.55 | 96.34 | 95.52 | -0.72 | -0.75% | 36.36K | ||
| 5.10 | 5.12 | 5.04 | 0.00 | 0.00% | 2.69M | ||
| 174.37 | 180.32 | 173.50 | -5.18 | -2.88% | 776.17K | ||
| 1.58 | 1.60 | 1.57 | 0.00 | 0.00% | 880.25K | ||
| 172.27 | 172.43 | 170.34 | +0.63 | +0.37% | 343.38K | ||
| 15.41 | 15.82 | 15.35 | -0.13 | -0.84% | 402.38K | ||
| 21.96 | 22.40 | 21.78 | -0.44 | -1.96% | 117.4K | ||
| 88.58 | 89.88 | 88.37 | -1.72 | -1.90% | 99.93K | ||
| 3.31 | 3.33 | 3.26 | +0.01 | +0.30% | 989.34K | ||
| 12.81 | 13.09 | 12.81 | -0.09 | -0.70% | 1.37M |
Investing.com -- Las acciones de Energy Fuels Inc. (NYSE:UUUU) (TSX:EFR) subieron un 2.5% en las operaciones posteriores al cierre...
Investing.com- La mayoría de las acciones asiáticas cayeron el martes, extendiendo las fuertes pérdidas de la sesión anterior...
Investing.com- BHP Group (ASX:BHP) produjo una cantidad récord de mineral de hierro en los primeros seis meses del año fiscal...
¡Traders de Binomo en América Latina! Binomo está regalando premios increíbles en su emocionante y nueva promoción a través del...
El mercado bursátil estadounidense sigue registrando ganancias moderadas en lo que va de año, en gran parte gracias...
Glencore tiene una calidad de activos y una diversificación sin igual Estos puntos fuertes significan que superará a sus...
No hay reportes de resultados programados para hoy