
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hagar | 66.500 | 68.000 | 66.500 | -2.500 | -3.62% | 660.85K | 10:29:47 | ||
Icelandair Group | 1.432 | 1.454 | 1.430 | -0.032 | -2.19% | 13.05M | 10:29:44 | ||
Marel | 616.00 | 626.00 | 612.00 | -20.00 | -3.14% | 553.49K | 10:29:32 | ||
Origo hf | 57.000 | 57.500 | 54.500 | -1.000 | -1.72% | 331.60K | 10:29:31 | ||
Eimskipafelag Islands hf | 464.00 | 470.00 | 464.00 | -8.00 | -1.69% | 645.25K | 10:29:55 | ||
Reginn hf | 34.200 | 34.200 | 34.200 | -0.200 | -0.58% | 280.70K | 10:29:56 | ||
Vatryggingafelag Islands hf | 17.900 | 17.900 | 17.700 | 0.000 | 0.00% | 110.00K | 10:29:32 | ||
Syn hf | 59.500 | 59.500 | 59.500 | +0.500 | +0.85% | 2.02K | 10:29:52 | ||
Brim hf | 87.00 | 87.50 | 86.00 | -0.50 | -0.57% | 3.46M | 10:29:44 | ||
Festi hf | 212.00 | 213.00 | 212.00 | -4.00 | -1.85% | 1.48M | 10:29:46 | ||
Sjova | 33.20 | 33.20 | 33.20 | +0.20 | +0.61% | 3.53K | 10:29:32 | ||
Eik Fasteignafelag HF | 13.70 | 13.70 | 13.30 | +0.00 | +0.00% | 0 | 27/06 | ||
Reitir Fasteignafelag HF | 89.50 | 90.50 | 89.50 | -1.50 | -1.65% | 1.42M | 10:29:43 | ||
Siminn hf | 11.950 | 12.000 | 11.950 | -0.050 | -0.42% | 1.67M | 10:29:49 | ||
Iceland Seafood Intl | 9.750 | 9.750 | 9.700 | -0.050 | -0.51% | 2.55M | 10:29:57 | ||
Skeljungur | 16.70 | 16.70 | 16.00 | +0.00 | +0.00% | 0 | 28/06 | ||
Kvika banki | 19.15 | 19.30 | 19.10 | -0.35 | -1.79% | 10.89M | 10:29:42 | ||
Arion Bank | 160.000 | 160.500 | 159.000 | 0.000 | 0.00% | 758.03K | 10:29:51 | ||
Sildarvinnslan hf | 95.60 | 96.80 | 95.60 | -1.20 | -1.24% | 1.03M | 10:29:39 | ||
Islandsbanki hf | 120.40 | 121.40 | 120.40 | -1.80 | -1.47% | 1.27M | 10:29:40 | ||
Platinum Nova hf | 4.53 | 4.56 | 4.48 | -0.07 | -1.42% | 13.21M | 10:29:50 |