Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 123.000 | 123.000 | 119.000 | +3.000 | +2.50% | 3.55M | ||
| 0.790 | 0.796 | 0.786 | -0.006 | -0.75% | 10.4M | ||
| 240.00 | 240.00 | 236.00 | 0.00 | 0.00% | 0 | ||
| 34.350 | 34.400 | 34.000 | +0.150 | +0.44% | 325.45K | ||
| 18.400 | 18.400 | 18.100 | +0.400 | +2.22% | 9.24M | ||
| 21.800 | 21.800 | 21.800 | 0.000 | 0.00% | 0 | ||
| 84.50 | 84.75 | 84.50 | -0.50 | -0.59% | 201.57K | ||
| 326.00 | 326.00 | 324.00 | +2.00 | +0.62% | 186.34K | ||
| 42.80 | 42.80 | 42.00 | 0.00 | 0.00% | 0 | ||
| 14.00 | 14.10 | 14.00 | -0.05 | -0.36% | 133K | ||
| 115.75 | 116.00 | 115.75 | +0.25 | +0.22% | 108.6K | ||
| 11.800 | 12.000 | 11.800 | 0.000 | 0.00% | 0 | ||
| 4.400 | 4.400 | 4.400 | +0.020 | +0.46% | 110K | ||
| 16.70 | 16.80 | 16.50 | +0.05 | +0.30% | 326K | ||
| 89.5000 | 90.0000 | 89.5000 | 0.0000 | 0.00% | 13.13K | ||
| 16.20 | 16.25 | 15.40 | +0.95 | +6.23% | 13.91M | ||
| 194.500 | 196.000 | 194.000 | -0.500 | -0.26% | 851.12K | ||
| 27.20 | 27.20 | 27.00 | +0.10 | +0.37% | 93.5K | ||
| 112.00 | 112.00 | 112.00 | +1.00 | +0.90% | 94.64K | ||
| 146.80 | 147.60 | 146.60 | +0.80 | +0.55% | 10.13M | ||
| 3.66 | 3.68 | 3.66 | -0.04 | -1.08% | 160K | ||
| 388.00 | 390.00 | 378.00 | -4.00 | -1.02% | 279.6K | ||
| 15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 8.24K | ||
| 177.00 | 177.00 | 171.00 | +5.00 | +2.91% | 617.5K | ||
| 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 9.25K | ||
| 3,950.00 | 3,960.00 | 3,760.00 | +130.00 | +3.40% | 55.47K | ||
| 17,000.00 | 17,200.00 | 16,800.00 | -100.00 | -0.58% | 494 |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Viernes, 8 de mayo de 2026 | ||||||
Islandsbanki hf(ISB) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||