Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120.300 | 125.250 | 119.850 | -3.800 | -3.06% | 419.36K | |
Acerinoxderived | 16.240 | 16.510 | 16.220 | -0.190 | -1.16% | 471.91K | |
BBVAderived | 22.800 | 23.115 | 22.800 | +0.020 | +0.09% | 6.3M | |
Bankinterderived | 15.305 | 15.470 | 15.265 | +0.025 | +0.16% | 1.52M | |
Accionaderived | 252.600 | 260.400 | 250.800 | -8.200 | -3.14% | 73.12K | |
CaixaBankderived | 12.680 | 12.820 | 12.670 | -0.060 | -0.47% | 4.68M | |
Enagasderived | 16.830 | 16.900 | 16.690 | +0.110 | +0.66% | 512.55K | |
Naturgy Energyderived | 27.460 | 27.560 | 27.200 | +0.240 | +0.88% | 1.15M | |
Grifolsderived | 9.044 | 9.148 | 9.016 | -0.020 | -0.22% | 1.67M | |
Ferrovialderived | 57.800 | 59.560 | 57.780 | -1.560 | -2.63% | 611.42K | |
Redeia Corporacionderived | 15.340 | 15.420 | 15.220 | +0.090 | +0.59% | 839.62K | |
Inditexderived | 56.440 | 57.090 | 56.060 | +0.460 | +0.82% | 1.28M | |
Repsolderived | 22.030 | 22.280 | 21.715 | +0.080 | +0.36% | 2.93M | |
Iberdroladerived | 21.020 | 21.085 | 20.825 | +0.090 | +0.43% | 6.14M | |
Indraderived | 51.380 | 52.990 | 51.080 | -0.640 | -1.23% | 641.35K | |
Mapfrederived | 4.402 | 4.470 | 4.397 | -0.032 | -0.72% | 2.22M | |
Telefonicaderived | 3.5400 | 3.5840 | 3.4880 | +0.0580 | +1.67% | 8.46M | |
Sacyr Vallederived | 4.802 | 4.940 | 4.780 | -0.122 | -2.48% | 2.15M | |
Banco de Sabadellderived | 3.2280 | 3.2600 | 3.2150 | -0.0040 | -0.12% | 14.37M | |
Santanderderived | 12.4940 | 12.5940 | 12.4340 | -0.0140 | -0.11% | 15.25M | |
Inmob colonialderived | 5.665 | 5.708 | 5.663 | -0.010 | -0.18% | 1.01M | |
IAGderived | 5.594 | 5.694 | 5.580 | -0.070 | -1.24% | 3.72M | |
Endesaderived | 39.150 | 39.380 | 38.810 | +0.200 | +0.51% | 611.12K | |
Amadeusderived | 51.980 | 52.670 | 51.760 | +0.300 | +0.58% | 567.01K | |
57.150 | 57.800 | 57.000 | +0.050 | +0.09% | 134.75K | ||
19.025 | 19.595 | 18.970 | -0.665 | -3.38% | 826.1K | ||
Fluidra SAderived | 19.550 | 19.880 | 19.540 | -0.170 | -0.86% | 318.18K | |
ArcelorMittalderived | 56.620 | 57.620 | 56.100 | -0.360 | -0.63% | 101.32K | |
Merlin Properties SAderived | 15.135 | 15.230 | 15.115 | -0.045 | -0.30% | 846.12K | |
Logistaderived | 33.88 | 34.18 | 33.50 | +0.38 | +1.13% | 101.73K | |
Aenaderived | 27.12 | 27.53 | 27.08 | -0.18 | -0.66% | 255.14K | |
Cellnex Telecomderived | 25.79 | 26.26 | 25.77 | +0.03 | +0.12% | 2.32M | |
Unicaja Bancoderived | 3.262 | 3.284 | 3.242 | +0.022 | +0.68% | 3.43M | |
22.46 | 22.58 | 22.34 | -0.26 | -1.14% | 470.07K | ||
17.14 | 17.20 | 16.84 | +0.33 | +1.96% | 785.73K |
No hay reportes de resultados programados para hoy