
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ACS | 24.070 | 24.120 | 23.995 | +0.090 | +0.38% | 91.85K | 08:55:24 | ||
Acerinox | 9.498 | 9.692 | 9.438 | -0.092 | -0.96% | 373.73K | 08:57:28 | ||
BBVA | 4.755 | 4.801 | 4.736 | -0.022 | -0.46% | 5.58M | 08:57:31 | ||
Bankinter | 5.035 | 5.108 | 5.018 | -0.039 | -0.77% | 383.40K | 08:56:25 | ||
Acciona | 202.900 | 203.300 | 199.800 | +3.400 | +1.70% | 23.03K | 08:56:50 | ||
CaixaBank | 3.006 | 3.049 | 2.992 | -0.034 | -1.12% | 2.65M | 08:56:40 | ||
Enagas | 19.510 | 19.570 | 19.367 | +0.060 | +0.31% | 124.03K | 08:57:38 | ||
Naturgy Energy | 28.885 | 28.975 | 28.220 | +0.535 | +1.89% | 144.86K | 08:57:29 | ||
Siemens Gamesa | 17.968 | 17.985 | 17.940 | +0.038 | +0.21% | 169.55K | 08:57:33 | ||
Grifols | 13.758 | 13.885 | 13.668 | +0.003 | +0.02% | 208.94K | 08:57:22 | ||
Ferrovial | 26.395 | 26.525 | 26.260 | +0.025 | +0.09% | 106.91K | 08:56:46 | ||
Red Eléctrica | 19.430 | 19.475 | 19.045 | +0.325 | +1.70% | 122.59K | 08:57:37 | ||
Inditex | 25.585 | 25.595 | 25.335 | +0.215 | +0.85% | 509.24K | 08:57:02 | ||
Repsol | 12.258 | 12.725 | 12.203 | -0.392 | -3.10% | 1.64M | 08:57:29 | ||
Iberdrola | 10.873 | 10.877 | 10.760 | +0.138 | +1.29% | 1.48M | 08:56:40 | ||
Indra | 8.473 | 8.595 | 8.410 | -0.072 | -0.84% | 243.57K | 08:57:18 | ||
Mapfre | 1.658 | 1.678 | 1.651 | -0.016 | -0.96% | 690.55K | 08:57:29 | ||
Telefonica | 4.2360 | 4.3020 | 4.2260 | -0.0370 | -0.87% | 3.16M | 08:57:23 | ||
Sacyr Valle | 2.298 | 2.372 | 2.294 | -0.070 | -2.96% | 647.30K | 08:56:37 | ||
Banco de Sabadell | 0.6678 | 0.6814 | 0.6630 | -0.0104 | -1.53% | 10.26M | 08:57:00 | ||
Santander | 2.6235 | 2.6760 | 2.6153 | -0.0430 | -1.61% | 6.43M | 08:57:33 | ||
Inmob colonial | 6.668 | 6.670 | 6.612 | -0.017 | -0.25% | 238.40K | 08:56:51 | ||
IAG | 1.417 | 1.417 | 1.383 | +0.020 | +1.43% | 2.53M | 08:56:51 | ||
Endesa | 18.157 | 18.175 | 18.008 | +0.117 | +0.65% | 87.46K | 08:57:11 | ||
Amadeus | 57.300 | 57.340 | 56.420 | +0.720 | +1.27% | 44.52K | 08:57:33 | ||
Laboratorios Farmaceuticos ROVI SA | 51.300 | 51.800 | 51.000 | 0.000 | 0.00% | 23.21K | 08:56:33 | ||
Solaria Energia y Medio Ambiente | 22.950 | 23.110 | 22.040 | +0.930 | +4.22% | 369.58K | 08:56:05 | ||
Melia Hotels International SA | 6.480 | 6.490 | 6.390 | +0.040 | +0.62% | 178.26K | 08:56:24 | ||
Fluidra SA | 18.785 | 18.830 | 18.595 | +0.205 | +1.10% | 128.36K | 08:54:58 | ||
ArcelorMittal | 24.078 | 24.600 | 23.930 | -0.382 | -1.56% | 134.30K | 08:57:27 | ||
Merlin Properties SA | 10.035 | 10.060 | 9.955 | +0.075 | +0.75% | 135.56K | 08:56:52 | ||
Aena | 128.78 | 128.80 | 126.85 | +1.38 | +1.08% | 20.46K | 08:57:22 | ||
Cellnex Telecom | 42.98 | 42.98 | 42.38 | +0.66 | +1.56% | 149.90K | 08:57:22 | ||
PharmaMar | 62.560 | 62.950 | 61.960 | +0.740 | +1.20% | 22.02K | 08:57:28 | ||
Corporacion Acciona Energias Renovables | 41.78 | 42.02 | 41.42 | +0.68 | +1.65% | 86.66K | 08:42:07 |
El frenesí por la tendencia de meme stocks en Estados Unidos está de vuelta y si bien los mexicanos pueden obtener rendimientos al invertir en empresas como GameStop...
El gasoducto Southeast Gateway, que construirán TC Energy (antes TransCanada) y la Comisión Federal de Electricidad (CFE), beneficiará a industrias como la...
En cuestión de días, Unifin borró poco más de 6,000 millones de pesos de su valor de mercado, en medio de un colapso sin precedentes de sus acciones,...
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
Lunes, 15 de agosto de 2022 | ||||||||
Indra (IDR) | 0.35 | / 0.2156 | 1.81B | / 948.09M | 1.49B | |||
Sacyr Valle (SCYR) | 0.06 | / -- | 2.59B | / 1.3B | 1.46B | |||
Faes Farma (FAE) | 0.09 | / -- | 114.8M | / 119.33M | 1.22B | |||
PharmaMar (PHMR) | 0.71 | / -- | 48.25M | / 26.5M | 1.13B |