

Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 90.550 | 90.875 | 89.025 | +1.300 | +1.46% | 570.43K | |
Acerinoxderived | 16.960 | 17.050 | 16.745 | +0.220 | +1.31% | 114.21K | |
BBVAderived | 23.245 | 23.325 | 23.050 | +0.255 | +1.11% | 2.93M | |
Bankinterderived | 15.282 | 15.282 | 15.125 | +0.107 | +0.71% | 265.02K | |
Accionaderived | 214.400 | 218.200 | 213.600 | +5.800 | +2.78% | 43.52K | |
CaixaBankderived | 11.942 | 12.010 | 11.865 | +0.032 | +0.27% | 1.86M | |
Enagasderived | 16.725 | 16.804 | 16.620 | +0.055 | +0.33% | 170.69K | |
Naturgy Energyderived | 30.650 | 30.660 | 30.500 | +0.290 | +0.96% | 124.48K | |
Grifolsderived | 10.165 | 10.225 | 10.050 | +0.075 | +0.74% | 744.89K | |
Ferrovialderived | 44.245 | 44.345 | 43.015 | +1.025 | +2.37% | 563.93K | |
Redeia Corporacionderived | 14.995 | 15.070 | 14.910 | +0.055 | +0.37% | 1.31M | |
Inditexderived | 55.760 | 56.000 | 55.310 | +0.320 | +0.58% | 547.86K | |
Repsolderived | 29.905 | 29.970 | 29.390 | +0.265 | +0.89% | 729.19K | |
Iberdroladerived | 21.745 | 21.745 | 21.535 | +0.215 | +1.00% | 2.7M | |
Indraderived | 64.125 | 65.155 | 63.695 | +1.025 | +1.62% | 646.77K | |
Mapfrederived | 4.352 | 4.359 | 4.329 | +0.022 | +0.51% | 349.6K | |
Telefonicaderived | 3.3950 | 3.3950 | 3.3030 | +0.0750 | +2.26% | 4.9M | |
Sacyr Vallederived | 4.105 | 4.125 | 3.980 | +0.101 | +2.52% | 1.71M | |
Banco de Sabadellderived | 3.6150 | 3.6250 | 3.5850 | +0.0680 | +1.92% | 4.36M | |
Santanderderived | 12.0650 | 12.1290 | 12.0240 | +0.0670 | +0.56% | 6.59M | |
Inmob colonialderived | 5.030 | 5.048 | 5.020 | +0.015 | +0.30% | 249.3K | |
IAGderived | 4.917 | 4.944 | 4.900 | +0.029 | +0.59% | 1.37M | |
Endesaderived | 42.910 | 42.990 | 42.570 | +0.580 | +1.37% | 87.59K | |
Amadeusderived | 54.750 | 55.240 | 53.620 | +1.050 | +1.96% | 147.61K | |
58.300 | 58.800 | 57.650 | +0.700 | +1.22% | 53.06K | ||
15.825 | 16.050 | 15.650 | +0.250 | +1.61% | 468.6K | ||
Fluidra SAderived | 17.700 | 17.815 | 17.445 | +0.050 | +0.28% | 202.23K | |
ArcelorMittalderived | 57.000 | 57.500 | 56.720 | +0.360 | +0.64% | 43.05K | |
Merlin Properties SAderived | 11.605 | 11.705 | 11.474 | +0.225 | +1.98% | 945.72K | |
Logistaderived | 37.38 | 37.39 | 36.58 | +0.60 | +1.63% | 176.03K | |
Aenaderived | 25.69 | 25.69 | 25.51 | -0.01 | -0.04% | 156.49K | |
Cellnex Telecomderived | 25.52 | 25.68 | 25.48 | +0.18 | +0.71% | 302.43K | |
Unicaja Bancoderived | 3.265 | 3.275 | 3.227 | +0.041 | +1.27% | 1.46M | |
21.76 | 22.00 | 21.42 | +0.38 | +1.78% | 91.3K | ||
19.58 | 19.59 | 19.34 | +0.25 | +1.29% | 215.01K |






Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Viernes, 16 de octubre de 2026 | ||||||
Linea Directa Aseguradora(LDA) | BPA / Previsión | Ingresos / Previsión | -- / 0.023 | -- / 301.14M | ||