

Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 108.900 | 116.000 | 108.900 | -5.800 | -5.06% | 942.38K | |
Acerinoxderived | 18.050 | 18.310 | 17.880 | -0.160 | -0.88% | 1.08M | |
BBVAderived | 23.200 | 23.370 | 23.040 | +0.340 | +1.49% | 8.98M | |
Bankinterderived | 16.145 | 16.290 | 16.070 | +0.065 | +0.40% | 1.33M | |
Accionaderived | 242.600 | 250.200 | 241.200 | -5.000 | -2.02% | 50.12K | |
CaixaBankderived | 13.290 | 13.450 | 13.270 | -0.010 | -0.08% | 4.65M | |
Enagasderived | 17.580 | 17.610 | 17.430 | 0.000 | 0.00% | 726.52K | |
Naturgy Energyderived | 29.760 | 29.880 | 29.420 | -0.280 | -0.93% | 1.82M | |
Grifolsderived | 9.846 | 9.920 | 9.750 | +0.190 | +1.97% | 2.25M | |
Ferrovialderived | 54.880 | 56.600 | 54.880 | -0.820 | -1.47% | 782.78K | |
Redeia Corporacionderived | 15.710 | 15.820 | 15.670 | -0.010 | -0.06% | 1.09M | |
Inditexderived | 55.480 | 56.520 | 55.400 | +1.020 | +1.87% | 1.62M | |
Repsolderived | 25.540 | 25.670 | 24.930 | -0.280 | -1.08% | 2.66M | |
Iberdroladerived | 21.230 | 21.440 | 21.180 | +0.020 | +0.09% | 6.93M | |
Indraderived | 56.060 | 56.320 | 53.740 | +2.700 | +5.06% | 1.86M | |
Mapfrederived | 4.350 | 4.468 | 4.348 | +0.022 | +0.51% | 3.45M | |
Telefonicaderived | 3.6570 | 3.6770 | 3.5850 | +0.0590 | +1.64% | 8.75M | |
Sacyr Vallederived | 4.724 | 4.888 | 4.724 | -0.076 | -1.58% | 1.82M | |
Banco de Sabadellderived | 3.4130 | 3.4280 | 3.3750 | +0.0450 | +1.34% | 23.25M | |
Santanderderived | 12.2560 | 12.4000 | 12.1300 | +0.2760 | +2.30% | 30.85M | |
Inmob colonialderived | 5.655 | 5.655 | 5.595 | +0.050 | +0.89% | 1.61M | |
IAGderived | 5.158 | 5.322 | 5.146 | +0.076 | +1.50% | 8.49M | |
Endesaderived | 40.900 | 41.490 | 40.900 | -0.260 | -0.63% | 644.74K | |
Amadeusderived | 51.360 | 51.700 | 49.950 | +1.630 | +3.28% | 638.86K | |
59.250 | 59.650 | 58.450 | +0.450 | +0.77% | 111.31K | ||
17.915 | 18.520 | 17.915 | -0.350 | -1.92% | 491.65K | ||
Fluidra SAderived | 18.660 | 18.730 | 18.460 | +0.370 | +2.02% | 358.74K | |
ArcelorMittalderived | 58.200 | 60.260 | 58.040 | -0.700 | -1.19% | 177.43K | |
Merlin Properties SAderived | 15.300 | 15.510 | 15.300 | -0.040 | -0.26% | 679.86K | |
Logistaderived | 36.00 | 36.08 | 35.10 | +1.00 | +2.86% | 270.65K | |
Aenaderived | 27.20 | 27.54 | 27.02 | +0.50 | +1.87% | 1.84M | |
Cellnex Telecomderived | 26.38 | 26.52 | 25.94 | +0.44 | +1.70% | 1.15M | |
Unicaja Bancoderived | 3.350 | 3.390 | 3.350 | -0.020 | -0.59% | 3.58M | |
21.36 | 22.00 | 21.36 | -0.32 | -1.48% | 147.47K | ||
16.45 | 16.69 | 16.45 | -0.04 | -0.24% | 383.66K |






Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Lunes, 27 de julio de 2026 | ||||||
Merlin Properties SA(MRL) | BPA / Previsión | Ingresos / Previsión | -- / 0.15 | -- / 153.25M | ||
Sacyr Valle(SCYR) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||
Linea Directa Aseguradora(LDA) | BPA / Previsión | Ingresos / Previsión | -- / 0.0227 | -- / 296.46M | ||