Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Nigeria - Acciones
Nigeria
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.10 | 7.10 | 7.10 | +0.30 | +4.41% | 75.97K | 08:16:00 | ||
| Dangote Cement | 250.00 | 250.00 | 250.00 | -8.80 | -3.40% | 126.68K | 08:12:00 | ||
| Dangote Sugar | 16.20 | 16.20 | 16.20 | +0.20 | +1.25% | 323.82K | 08:05:00 | ||
| ETI | 10.85 | 10.85 | 10.85 | +0.25 | +2.36% | 107.82K | 08:30:00 | ||
| FBN Holdings | 10.75 | 10.75 | 10.65 | -0.05 | -0.47% | 28.36M | 08:30:00 | ||
| Fcmb | 3.180 | 3.180 | 3.180 | -0.260 | -7.56% | 77.32K | 08:30:00 | ||
| Fidelitybk | 3.080 | 3.080 | 3.030 | +0.030 | +0.98% | 2.10M | 08:30:00 | ||
| Flour Mills of Nigeria | 30.00 | 30.00 | 30.00 | -0.65 | -2.12% | 288.74K | 08:12:00 | ||
| Guaranty Trust Holding | 20.30 | 20.35 | 20.30 | 0.00 | 0.00% | 4.26M | 08:30:00 | ||
| Guinness Nigeria | 82.50 | 82.50 | 82.50 | -1.50 | -1.79% | 183.43K | 08:30:00 | ||
| STANBIC IBTC Bank | 28.00 | 28.10 | 28.10 | +0.05 | +0.18% | 1.02M | 08:16:00 | ||
| International Breweries | 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 1.94M | 08:30:00 | ||
| Nestle Nigeria | 1,340.00 | 1,300.00 | 1,300.00 | +40.00 | +3.08% | 2.08M | 08:30:00 | ||
| Nascon | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 168.40K | 08:16:00 | ||
| Nigerian Breweries | 44.00 | 44.00 | 44.00 | -3.15 | -6.68% | 166.60K | 08:30:00 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 22.03K | 08:30:00 | ||
| Presco | 128.35 | 128.35 | 128.35 | -14.25 | -9.99% | 225.43K | 08:07:00 | ||
| Seplat Petroleum | 1,278.00 | 1,278.00 | 1,278.00 | -141.90 | -9.99% | 24.35K | 08:05:00 | ||
| Total Nig | 211.10 | 211.10 | 211.10 | -23.40 | -9.98% | 2.81K | 06:15:00 | ||
| Transcorp | 1.080 | 1.050 | 1.030 | -0.030 | -2.78% | 4.67M | 08:30:00 | ||
| UBA | 7.00 | 7.00 | 6.95 | -0.05 | -0.71% | 11.17M | 08:30:00 | ||
| United Capital | 11.800 | 11.800 | 11.800 | -0.200 | -1.67% | 1.38M | 08:30:00 | ||
| UBN | 6.45 | 6.45 | 6.45 | +0.45 | +7.50% | 5.69M | 08:30:00 | ||
| Unilever Nigeria | 13.90 | 13.90 | 13.90 | +0.40 | +2.96% | 122.05K | 08:30:00 | ||
| Lafarge Africa | 23.95 | 23.95 | 23.95 | -1.00 | -4.01% | 712.59K | 08:30:00 | ||
| Zenith Bank | 21.70 | 21.80 | 21.65 | -0.10 | -0.46% | 16.54M | 08:30:00 | ||
| MTN Nigeria | 202.30 | 202.30 | 202.30 | +1.30 | +0.65% | 385.79K | 08:30:00 | ||
| Airtel Africa | 1,998.40 | 1,998.40 | 1,998.40 | +93.00 | +4.88% | 1.30K | 08:19:00 | ||
| BUA Cement | 54.20 | 54.20 | 54.20 | -0.40 | -0.73% | 98.76K | 08:30:00 | ||
| Access Holdings | 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 5.43M | 08:30:00 |