Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Israel - Acciones
Israel
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Alony Hetz | 4,880 | 4,920 | 4,816 | -40 | -0.81% | 326.54K | 09:24:43 | ||
| Amot Investments | 2,285 | 2,311 | 2,251 | 0 | 0.00% | 891.61K | 09:24:43 | ||
| Airport City | 6,241 | 6,365 | 6,215 | -124 | -1.95% | 92.34K | 09:24:43 | ||
| Bezeq | 492.0 | 511.5 | 490.1 | -4.1 | -0.83% | 4.99M | 09:24:43 | ||
| Isr Discount Bnk | 1,910 | 1,915 | 1,841 | +41 | +2.19% | 4.44M | 09:24:43 | ||
| Electra | 189,950 | 193,010 | 188,000 | -650 | -0.34% | 2.80K | 09:24:43 | ||
| Elbit Systems | 70,470 | 70,930 | 68,810 | +970 | +1.40% | 43.04K | 09:24:43 | ||
| First Intl Bank | 12,790 | 12,890 | 12,450 | +170 | +1.35% | 165.50K | 09:24:43 | ||
| Harel Ins & Inv | 3,642 | 3,661 | 3,508 | +79 | +2.22% | 563.13K | 09:24:43 | ||
| Mivne Real Estate KD | 1,083 | 1,093 | 1,070 | +7 | +0.65% | 664.06K | 09:24:43 | ||
| ICL Israel Chemicals | 4,000 | 4,014 | 3,866 | +97 | +2.49% | 2.83M | 09:24:43 | ||
| Israel Corp | 198,600 | 199,360 | 194,120 | +2710 | +1.38% | 14.89K | 09:24:43 | ||
| Bank Leumi Le-is | 3,273 | 3,298 | 3,211 | -13 | -0.40% | 4.04M | 09:24:43 | ||
| Melisron | 24,520 | 25,250 | 23,920 | +280 | +1.16% | 57.30K | 09:24:43 | ||
| Mizrahi Tefahot | 11,420 | 11,420 | 10,950 | +380 | +3.44% | 724.62K | 09:24:43 | ||
| NICE-Systems Ltd | 68,050 | 68,630 | 66,900 | -790 | -1.15% | 150.34K | 09:24:43 | ||
| Phoenix Holdings | 3,527 | 3,597 | 3,490 | -30 | -0.84% | 731.77K | 09:24:43 | ||
| Bank Hapoalim | 3,130 | 3,137 | 3,038 | +57 | +1.85% | 5.27M | 09:24:43 | ||
| Super Sol 01 | 2,582 | 2,650 | 2,552 | -68 | -2.57% | 553.85K | 09:24:43 | ||
| Shikun & Binui | 1,782 | 1,794 | 1,745 | +22 | +1.25% | 452.45K | 09:24:43 | ||
| Strauss Group | 8,537 | 8,660 | 8,419 | -8 | -0.09% | 91.42K | 09:24:43 | ||
| Teva Pharm | 2,640 | 2,645 | 2,593 | +24 | +0.92% | 1.44M | 09:24:43 | ||
| Tower | 15,920 | 16,350 | 15,800 | -250 | -1.55% | 307.46K | 09:24:43 | ||
| Maytronics | 5,300 | 5,353 | 5,200 | -100 | -1.85% | 175.34K | 09:24:43 | ||
| Nova Measuring Instruments Ltd | 34,000 | 34,000 | 32,830 | +100 | +0.29% | 64.75K | 09:24:43 | ||
| Azrieli Group | 25,630 | 25,760 | 25,000 | +270 | +1.06% | 114.66K | 09:24:43 | ||
| BIG | 47,200 | 47,630 | 45,100 | +850 | +1.83% | 19.30K | 09:24:43 | ||
| LivePerson | 5,906 | 5,970 | 5,789 | -67 | -1.12% | 87.51K | 09:24:43 | ||
| Opko Health | 1,034 | 1,040 | 998 | +19 | +1.87% | 681.06K | 09:24:43 | ||
| Ashtrom Group Ltd | 7,900 | 8,006 | 7,875 | -104 | -1.30% | 61.51K | 09:24:43 | ||
| Energix | 986 | 1,000 | 972 | +1 | +0.13% | 937.67K | 09:24:43 | ||
| Kenon Holdings | 18,690 | 18,690 | 18,010 | +370 | +2.02% | 86.93K | 09:24:43 | ||
| Shapir Engineering Industry | 2,777 | 2,780 | 2,705 | +24 | +0.87% | 245.93K | 09:24:43 | ||
| Ormat | 24,940 | 25,110 | 24,730 | -30 | -0.12% | 71.54K | 09:24:43 | ||
| OPC Energy | 3,276 | 3,276 | 3,080 | +57 | +1.77% | 204.70K | 09:24:43 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| Tower (TSEM) | -- | / 1.53 | -- | / 1.31B | 17.18B | |||
| Melisron (MLSR) | -- | / -- | -- | / -- | 11.64B | |||
| Mivne Real Estate KD (MVNE) | -- | / -- | -- | / -- | 8.64B | |||
| Tadiran Hldg (TDRN) | -- | / -- | -- | / -- | 3.78B | |||
| Prop Build (PTBL) | -- | / -- | -- | / -- | 2.18B | |||
| Compugen Ltd (CGEN) | -- | / -0.4112 | -- | / 0.00 | 574.37M | |||