Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
India - Acciones
India
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Asian Paints | 2,999.45 | 3,085.25 | 2,985.30 | -65.75 | -2.15% | 48.89K | 05:19:39 | ||
| Axis Bank | 638.90 | 649.00 | 630.80 | +3.00 | +0.47% | 148.25K | 05:14:14 | ||
| Bajaj Finance | 5,646.05 | 5,712.00 | 5,491.00 | +130.85 | +2.37% | 59.76K | 05:25:34 | ||
| Bajaj Finserv Limited | 12,663.85 | 12,775.80 | 12,441.00 | +50.15 | +0.40% | 10.97K | 05:22:10 | ||
| Bharti Airtel | 691.20 | 697.75 | 679.85 | +1.80 | +0.26% | 101.58K | 04:59:54 | ||
| Dr. Reddy’s Labs | 3,883.35 | 3,985.00 | 3,861.35 | -40.15 | -1.02% | 3.38K | 04:59:57 | ||
| HCL Tech | 1,043.85 | 1,067.00 | 1,040.00 | -10.50 | -1.00% | 107.00K | 05:24:40 | ||
| HDFC Bank | 1,305.10 | 1,311.80 | 1,285.00 | +14.15 | +1.10% | 146.40K | 05:28:56 | ||
| Hindu Unilever | 2,217.45 | 2,221.00 | 2,172.60 | +23.10 | +1.05% | 353.66K | 05:24:58 | ||
| Housing Dev Fin | 2,174.45 | 2,182.00 | 2,131.50 | +41.90 | +1.96% | 34.37K | 04:59:51 | ||
| ICICI Bank | 683.20 | 690.90 | 675.60 | +5.75 | +0.85% | 209.47K | 05:27:55 | ||
| IndusInd Bank | 886.00 | 898.80 | 866.75 | +14.00 | +1.61% | 78.74K | 04:59:45 | ||
| Infosys | 1,489.25 | 1,512.75 | 1,478.65 | -14.10 | -0.94% | 152.29K | 05:29:10 | ||
| ITC | 254.05 | 259.80 | 253.00 | -4.60 | -1.78% | 478.01K | 05:22:35 | ||
| Kotak Mahindra | 1,812.25 | 1,824.80 | 1,767.85 | +32.60 | +1.83% | 124.01K | 05:28:57 | ||
| Larsen&Toubro | 1,545.25 | 1,566.45 | 1,539.15 | +10.75 | +0.70% | 55.49K | 05:29:32 | ||
| Mahindra & Mahindra | 902.90 | 908.85 | 892.95 | +13.95 | +1.57% | 49.29K | 05:29:14 | ||
| Maruti Suzuki | 7,253.90 | 7,304.90 | 7,165.25 | +152.10 | +2.14% | 10.14K | 05:25:16 | ||
| NTPC | 148.45 | 148.90 | 141.75 | +4.40 | +3.05% | 408.71K | 05:21:55 | ||
| Power Grid | 235.20 | 237.45 | 233.05 | -1.70 | -0.72% | 144.79K | 05:20:39 | ||
| Reliance Ind | 2,427.40 | 2,480.75 | 2,416.45 | -0.65 | -0.03% | 207.22K | 05:23:54 | ||
| State Bank | 455.15 | 461.35 | 439.05 | +10.10 | +2.27% | 1.15M | 05:20:10 | ||
| Sun Pharma AR | 885.75 | 895.25 | 876.80 | +3.65 | +0.41% | 43.58K | 04:59:00 | ||
| Tata Consult | 3,376.65 | 3,429.50 | 3,366.85 | -36.80 | -1.08% | 32.08K | 05:22:47 | ||
| Tata Steel Ltd | 1,104.25 | 1,134.90 | 1,093.75 | +7.80 | +0.71% | 302.96K | 05:22:21 | ||
| Tech Mahindra | 1,187.60 | 1,220.95 | 1,156.40 | -14.70 | -1.22% | 112.29K | 05:22:26 | ||
| Titan Company | 2,110.75 | 2,152.25 | 2,098.00 | +19.70 | +0.94% | 39.56K | 05:26:56 | ||
| UltraTech | 6,013.05 | 6,219.00 | 5,825.00 | -186.85 | -3.01% | 25.76K | 05:12:45 | ||
| Wipro | 468.20 | 475.95 | 465.00 | -0.35 | -0.07% | 134.52K | 05:13:00 | ||
| Nestle India Ltd | 16,242.60 | 16,595.00 | 16,144.05 | -163.50 | -1.00% | 1.65K | 04:59:18 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 29.4B | 674.73B | |||
| Piramal Enterprises Ltd (PIRA) | -- | / -- | -- | / 39.69B | 447.54B | |||