Investing.com - El Portal Financiero Líder
Abrir aplicación

Japón - Acciones

Cierre
Máximo
Mínimo

Nissui

1,259.0
1,261.51,234.5+11.5+0.92%531.2K

Denka

3,487.0
3,555.03,443.0-88.0-2.46%545.6K

DOWA Holdings

9,370.0
9,424.09,081.0+233.0+2.55%429.7K

Mitsubishi Heavy Industries

4,019.0
4,069.03,933.0-25.0-0.62%8.14M

Nomura

1,542.5
1,557.51,531.5-19.5-1.25%2.97M

Shin-Etsu Chemical

6,309.0
6,327.06,197.0+193.0+3.16%3.29M

Kawasaki Heavy Industries

2,692.5
2,777.52,654.0-86.0-3.10%9.43M

Inpex Corp.

3,596.0
3,706.03,582.0+97.0+2.77%4.67M

Kyowa Kirin

2,589.0
2,593.02,537.5+42.5+1.67%218.3K

Furukawa Electric

4,040.0
4,251.03,907.0+184.0+4.77%31.49M

IHI Corp.

2,759.0
2,776.52,697.0+14.5+0.53%8.35M

Sompo Holdings Inc

6,987.0
7,012.06,889.0-81.0-1.15%699.5K

Comsys Holdings Corp.

5,259.0
5,265.05,151.0+13.0+0.25%204.8K

Mitsui Chemicals, Inc.

2,203.5
2,230.02,178.0+26.0+1.19%755.2K

Sumitomo Electric Industries

2,183.0
2,253.02,167.0+53.5+2.51%13.43M

Nissan Motor

348.8
350.5341.1+8.0+2.35%12.99M

MS&AD Insurance Group Holdings

4,792.0
4,805.04,733.0-58.0-1.20%1.65M

Taisei Corp.

12,730.0
12,840.012,575.0-160.0-1.24%231.7K

Mitsubishi Chemical Holdings Corp

1,235.5
1,241.51,209.0+16.5+1.35%1.74M

Fujikura

5,680.0
5,730.05,122.0+495.0+9.55%80.34M

Isuzu Motors

2,300.0
2,310.02,252.0+10.5+0.46%591.4K

Obayashi Corp.

3,019.0
3,029.02,970.0-11.0-0.36%1.74M

Ube Industries

3,546.0
3,653.03,481.0+196.0+5.85%1.4M

Dai-ichi Life

1,862.5
1,896.01,834.5-70.0-3.62%3.93M

Shimizu Corp.

2,369.5
2,403.02,358.5-23.0-0.96%1.06M

Okuma Corp.

5,610.0
5,710.05,510.0+30.0+0.54%175K

Archion

276.0
280.0270.0-1.0-0.36%8.61M

Tokio Marine Holdings, Inc.

7,801.0
7,919.07,721.0-138.0-1.74%1.78M

Kajima Corp.

4,941.0
5,047.04,876.0-118.0-2.33%1.67M

Dentsu Inc.

3,709.0
3,716.03,597.0+54.0+1.48%386.2K

Amada

2,763.0
2,824.02,724.5+55.0+2.03%850.6K

Mitsubishi Motors Corp.

352.4
354.6346.3+3.2+0.92%3.25M

T&D Holdings, Inc.

4,929.0
5,078.04,859.0-77.0-1.54%617.2K

Daiwa House Industry

4,555.0
4,584.04,518.0-32.0-0.70%603K

Kao Corp.

3,741.0
3,782.03,642.0+87.0+2.38%2.09M

Komatsu

7,425.0
7,472.07,365.0+76.0+1.03%1.35M

Mazda Motor

1,180.0
1,186.01,154.0+11.5+0.98%2.5M

Mitsui Fudosan

1,472.0
1,499.51,464.0-53.0-3.48%6.69M

Sekisui House

3,432.0
3,435.03,387.0+5.0+0.15%918.4K

Takeda Pharmaceutical

5,580.0
5,582.05,500.0+40.0+0.72%1.12M

Sumitomo Heavy Industries

5,986.0
5,995.05,828.0+102.0+1.73%312.2K

Honda Motor

1,675.0
1,682.51,649.0-8.0-0.48%6.14M

Mitsubishi Estate

3,785.0
3,888.03,741.0-48.0-1.25%1.71M

JGC Corp.

2,300.0
2,309.02,162.0+15.0+0.66%998.5K

Astellas Pharma Inc.

2,359.5
2,364.02,297.0+32.5+1.40%2.09M

Hitachi Construction Machinery Co

5,584.0
5,651.05,560.0-25.0-0.45%413.6K

Suzuki Motor Corp.

2,015.0
2,027.01,955.0+59.0+3.02%2.77M

Nisshin Seifun Group Inc.

1,996.5
1,998.51,971.5-4.5-0.22%313.1K

Sumitomo Dainippon Pharma

1,335.0
1,343.51,291.0+40.0+3.09%1.46M

Kubota Corp.

2,746.5
2,765.02,726.5-13.5-0.49%1.27M

Subaru Corp

2,593.5
2,598.02,535.0+26.0+1.01%1.42M

Tokyo Tatemono

3,362.0
3,435.03,327.0-70.0-2.04%371.2K

Meiji Holdings

4,180.0
4,190.04,058.0+70.0+1.70%466.6K

Shionogi

2,851.0
2,863.02,802.5+41.0+1.46%845.7K

Ebara Corp.

5,645.0
5,721.05,591.0-41.0-0.72%1.21M

Nikon Corp.

2,041.5
2,053.01,970.0+40.0+2.00%640.7K

NH Foods

6,082.0
6,097.06,000.0-28.0-0.46%174.3K

Chugai Pharmaceutical

7,062.0
7,076.06,837.0+205.0+2.99%1.19M

Olympus Corp.

2,077.5
2,088.51,984.0+171.5+9.00%5.34M

Sumitomo Realty & Development Co.

3,441.0
3,517.03,423.0-61.0-1.74%845.5K

Sapporo Holdings

1,955.0
1,971.01,919.0-5.0-0.26%396.6K

Eisai

4,885.0
4,898.04,767.0+107.0+2.24%487.2K

Daikin Industries

22,155.0
22,390.022,120.0-55.0-0.25%391.9K

Dainippon Screen Mfg.

13,250.0
13,470.013,100.0+165.0+1.26%991.5K

Tobu Railway

2,960.0
2,962.02,919.0+9.5+0.32%190.6K

Asahi Group Holdings

1,684.0
1,691.51,667.5-10.5-0.62%1.95M

Terumo Corp.

2,549.0
2,579.02,455.5+176.0+7.42%4.01M

NSK

1,178.0
1,189.51,168.0+4.5+0.38%703.4K

Canon

4,616.0
4,658.04,567.0-19.0-0.41%1.26M

Tokyu Corp.

1,650.5
1,682.51,647.5-19.5-1.17%1.53M

Kirin Holdings

2,985.5
3,055.02,935.5-52.5-1.73%1.89M

Daiichi Sankyo

2,803.5
2,811.52,715.5+51.5+1.87%2.11M

NTN Corp.

388.4
395.8380.9-3.7-0.94%1.45M

Ricoh

1,621.0
1,627.01,583.5+5.0+0.31%707.9K

Odakyu Electric Railway

1,690.5
1,695.01,672.5-16.5-0.97%680.4K

LY Corp

489.8
491.7473.7+6.2+1.28%10.3M

JTEKT Corp.

2,144.5
2,169.52,134.0-14.5-0.67%215.6K

Keio Corp.

757.1
757.4742.1+2.7+0.36%1.22M

Sojitz Corp.

5,715.0
5,729.05,595.0+47.0+0.83%548.6K

Trend Micro Inc.

6,872.0
6,911.06,733.0+140.0+2.08%259.6K

Minebea Mitsumi

3,711.0
3,767.03,699.0+17.0+0.46%975.9K

Toppan Printing

4,783.0
4,810.04,752.0+85.0+1.81%365.2K

Keisei Electric Railway

1,283.0
1,288.51,260.0-4.5-0.35%367.1K

Kikkoman Corp.

1,777.0
1,787.51,730.0+17.0+0.97%1.1M

Fujifilm Holdings Corp.

3,213.0
3,276.03,188.0-23.0-0.71%6.55M

Hitachi

5,658.0
5,689.05,575.0+38.0+0.68%5.91M

Dai Nippon Printing

3,201.0
3,252.03,142.0+171.0+5.64%706.8K

East Japan Railway Co.

3,461.0
3,465.03,419.00.00.00%894.6K

Ajinomoto Co., Inc.

5,215.0
5,246.05,085.0+19.0+0.37%1.08M

Konica Minolta, Inc.

658.0
671.7648.2-0.5-0.08%1.85M

Yamaha Corp.

1,390.5
1,398.01,353.0+13.5+0.98%1.36M

West Japan Railway Co.

2,897.0
2,930.52,887.5-29.0-0.99%713.1K

Nichirei Corp.

2,190.5
2,202.52,050.0-36.0-1.62%1.61M

Shiseido

3,647.0
3,698.03,586.0+28.0+0.77%1.14M

Mitsubishi Electric

5,923.0
5,940.05,842.0+97.0+1.66%1.9M

Itochu Corp.

2,097.5
2,098.52,051.5+17.5+0.84%3.23M

Central Japan Railway Co.

3,866.0
3,899.03,822.0-37.0-0.95%625.5K

Japan Tobacco

7,147.0
7,165.07,052.0+39.0+0.55%1.21M

Fuji Electric

14,895.0
15,190.014,850.0+265.0+1.81%336.5K

Marubeni Corp.

4,965.0
5,057.04,928.0-59.0-1.17%1.39M

Nippon Express

5,678.0
5,741.05,372.0+478.0+9.19%1.4M

J.Front Retailing

2,983.0
2,993.02,935.0+42.0+1.43%233.4K

Eneos Holdings

1,275.0
1,338.01,270.0-74.5-5.52%5.03M

Yaskawa Electric Corp.

5,371.0
5,422.05,275.0+105.0+1.99%1.68M

Toyota Tsusho Corp.

7,445.0
7,505.07,365.0+21.0+0.28%781.6K

Yamato Holdings

1,931.0
1,946.01,908.5-4.5-0.23%349.1K

Isetan Mitsukoshi Holdings

3,670.0
3,692.03,606.0+39.0+1.07%642.4K

Yokohama Rubber

7,835.0
7,926.07,749.0+43.0+0.55%551.8K

Mitsui

4,908.0
4,922.04,834.0-25.0-0.51%1.65M

Nippon Yusen K.K

6,158.0
6,189.06,089.0+43.0+0.70%998.3K

Bridgestone Corp.

4,376.0
4,393.04,238.0+177.0+4.22%3.28M

Tokyo Electron

56,390.0
56,760.055,600.0+1,890.0+3.47%1.37M

Mitsui O.S.K. Lines

6,259.0
6,302.06,166.0+73.0+1.18%1.22M

AGC

5,900.0
5,930.05,808.0+89.0+1.53%575.6K

NEC Corp.

4,875.0
4,922.04,772.0+13.0+0.27%2.54M

Sumitomo Corp.

1,801.5
1,806.51,758.5+13.5+0.76%4.42M

Kawasaki Kisen Kaisha

2,864.0
2,898.02,842.5+9.0+0.32%1.51M

Fujitsu

3,741.0
3,757.03,648.0+66.0+1.80%2.43M

Mitsubishi Corp.

4,860.0
4,865.04,772.0-8.0-0.16%2.33M

ANA Holdings

3,110.0
3,144.03,106.0-30.0-0.96%715K

Nippon Electric Glass

4,978.0
5,035.04,940.0+50.0+1.01%182.1K

Takashimaya

2,340.0
2,346.52,300.5+40.5+1.76%313.6K

Seven & i Holdings

2,091.5
2,107.02,084.5-6.0-0.29%1.98M

Panasonic

4,384.0
4,426.04,290.0+72.0+1.67%2.46M

Marui Group

2,961.0
2,962.52,927.5-3.5-0.12%183.9K

Teijin

1,772.0
1,798.01,740.0+20.0+1.14%468.7K

Taiheiyo Cement Corp.

4,178.0
4,197.04,131.0-32.0-0.76%188.6K

Credit Saison

4,689.0
4,719.04,654.0-45.0-0.95%129.6K

NTT Inc

158.8
159.0157.0+0.3+0.19%96.72M

Toray Industries, Inc.

1,377.5
1,395.01,358.5+22.5+1.66%2.34M

Tokai Carbon

1,806.0
1,833.01,736.0+72.0+4.15%913.6K

Sony

3,765.0
3,801.03,650.0+44.0+1.18%8.64M

Aeon

1,391.5
1,397.01,360.5+0.5+0.04%4.15M

KDDI Corp.

2,820.0
2,835.52,779.0-161.0-5.40%6.92M

Kuraray

1,903.0
1,974.01,900.0-51.5-2.63%1.98M

TOTO

6,542.0
6,566.06,435.0+59.0+0.91%274K

TDK

3,035.0
3,074.02,995.0+47.0+1.57%2.56M

Asahi Kasei Corp.

1,675.0
1,704.01,675.0-17.0-1.00%1.63M

NGK Insulators

5,674.0
5,787.05,651.0+32.0+0.57%439.3K

Tokyo Electric Power Co., Inc.

527.5
529.5519.1+6.2+1.19%11.59M

SUMCO Corp.

3,487.0
3,528.03,281.0+17.0+0.49%8.88M

Nippon Steel

687.9
698.0687.7-9.6-1.38%22.03M

Alps Alpine

2,110.5
2,122.02,097.0+21.0+1.01%339.7K

Aozora Bank

3,251.0
3,317.03,229.0-8.0-0.25%584.2K

Chubu Electric Power Co., Inc.

2,695.5
2,716.02,672.0-12.5-0.46%426.4K

Oji Holdings Corp.

880.3
889.0878.6-5.6-0.63%1.79M

Kobe Steel

2,022.5
2,041.52,013.5-17.5-0.86%581.4K

Mitsubishi UFJ Financial

3,507.0
3,551.03,479.0-57.0-1.60%17.37M

Kansai Electric Power

2,371.5
2,385.02,349.0-13.0-0.55%703K

JFE Holdings, Inc.

1,849.0
1,881.51,848.5-16.5-0.88%1.86M

Yokogawa Electric Corp.

5,468.0
5,493.05,342.0+54.0+1.00%532K

Resona Holdings, Inc.

2,296.0
2,313.02,273.5-17.0-0.73%2.66M

Tokyo Gas

5,987.0
6,027.05,876.0+21.0+0.35%345.2K

Advantest Corp.

33,840.0
33,990.032,710.0+1,650.0+5.13%4.27M

Osaka Gas

5,442.0
5,511.05,378.0+32.0+0.59%203.2K

Denso Corp.

1,924.0
1,950.01,909.0-5.5-0.29%2.09M

Sumitomo Mitsui Financial

6,670.0
6,764.06,595.0-112.0-1.65%5.36M

Toho

1,507.5
1,514.01,481.0+6.5+0.43%808.3K

Resonac Holdings

16,190.0
16,945.016,080.0-205.0-1.25%1.7M

Japan Steel Works

7,697.0
7,747.07,624.0-47.0-0.61%191.6K

Chiba Bank

2,677.0
2,687.02,651.5+11.0+0.41%690.9K

Sumitomo Chemical

516.4
520.3510.4+7.0+1.37%4.91M

Fanuc Corp.

6,527.0
6,618.06,481.0-8.0-0.12%2.31M

Nissan Chemical Industries

7,862.0
7,892.07,600.0+367.0+4.90%338.2K

Mitsui Mining and Smelting Co.

27,450.0
27,855.025,725.0-4,770.0-14.80%3.15M

Kyocera Corp.

3,830.0
3,867.03,804.0+38.0+1.00%971.9K

Fukuoka Financial Group, Inc.

7,165.0
7,394.07,152.0-379.0-5.02%734.6K

Secom

6,382.0
6,796.06,312.0-457.0-6.68%1.15M

Taiyo Yuden

9,650.0
10,285.09,650.0-49.0-0.51%13.47M

Shizuoka Financial Group

3,357.0
3,434.03,317.0-56.0-1.64%890.3K

Konami Corp.

21,620.0
21,720.020,900.0+575.0+2.73%231.3K

Tosoh Corp.

2,742.0
2,768.52,726.0+20.0+0.73%431.1K

Mitsubishi Materials Corp.

5,123.0
5,472.05,061.0-34.0-0.66%4.54M

Mizuho Financial

8,290.0
8,446.08,206.0-156.0-1.85%3.69M

Fast Retailing

79,040.0
79,390.077,600.0-270.0-0.34%365.1K

Tokuyama Corp.

3,986.0
4,092.03,951.0-39.0-0.97%438K

Sumitomo Metal Mining

9,355.0
9,609.09,210.0+356.0+3.96%2.5M

Kanadevia

1,253.0
1,284.01,228.0+10.0+0.80%597.7K

Daiwa Securities Group Inc.

1,799.0
1,818.51,785.5-19.5-1.07%1.01M

SoftBank Group Corp.

5,523.0
5,569.05,388.0-29.0-0.52%17.59M

Tokyu Fudosan

1,306.0
1,321.51,301.5-6.5-0.50%803.5K

Nitto Denko Co

3,531.0
3,587.03,528.0+14.0+0.40%688.3K

Renesas Electronics Corp

3,844.0
3,874.03,745.0+87.0+2.32%4.45M

DeNA Co

2,438.0
2,458.02,402.0-24.0-0.97%466.3K

Japan Airlines Co

3,067.0
3,085.03,044.0+17.0+0.56%804.6K

Orix T

6,273.0
6,398.06,257.0-63.0-0.99%1.35M

Keyence

85,220.0
85,890.084,500.0+110.0+0.13%157.9K

Murata Mfg Co

7,211.0
7,473.07,208.0-52.0-0.72%10.5M

M3 Inc

1,531.5
1,557.01,501.5+1.5+0.10%2.53M

ZOZO

1,169.0
1,171.01,145.0+20.0+1.74%549.3K

Nexon Co Ltd

2,455.0
2,479.52,403.0+25.0+1.03%522.4K

Ibiden Co Ltd

20,235.0
21,070.018,895.0+1,125.0+5.89%6.26M

Nomura Research

4,908.0
4,933.04,786.0+49.0+1.01%985.3K

Otsuka Holdings Ltd

12,725.0
12,795.012,355.0+20.0+0.16%409.5K

Oriental Land Co Ltd

3,016.0
3,044.02,962.5+37.0+1.24%2.22M

Idemitsu Kosan Co Ltd

1,294.0
1,330.01,286.0-27.0-2.04%1.92M

Disco Corp

62,740.0
62,990.060,020.0+4,300.0+7.36%1.05M

SMC Corp

78,040.0
78,100.076,110.0+3,850.0+5.19%199.2K

Omron Cor

6,787.0
6,811.06,490.0+155.0+2.34%1.03M

Seiko Epson Cor

3,247.0
3,263.03,190.0+72.0+2.27%527.6K

Rohm Ltd

4,694.0
4,756.04,587.0+123.0+2.69%1.63M

Yamaha Motor Co Ltd

1,949.0
1,966.01,850.5+106.5+5.78%6.65M

Ryohin Keikaku Ltd

4,487.0
4,508.04,394.0+75.0+1.70%1M

Pan Pacific Intl

931.9
932.1902.0+14.2+1.55%2.81M

Hoya Cor

26,260.0
26,400.025,825.0+620.0+2.42%207.6K

Bandai Namco Holdings Inc

5,467.0
5,518.05,233.0+69.0+1.28%2.42M

Nintendo

8,230.0
8,269.07,993.0+187.0+2.33%6.29M

Nitori Holdings Co Ltd

3,049.0
3,128.03,005.0+224.0+7.93%4.02M

CyberAgent Inc

1,276.0
1,329.01,263.0-223.0-14.88%11.48M

Rakuten Inc

868.4
873.5855.3-18.1-2.04%8.05M

Recruit Holdings

16,165.0
16,165.015,790.0+3,000.0+22.79%4.95M

Lasertec Corp

39,300.0
39,430.037,740.0+1,840.0+4.91%1.91M

Japan Exchange Group

2,262.5
2,271.02,242.5-1.5-0.07%597.3K

Japan Post Holdings

2,343.5
2,397.02,320.0-70.5-2.92%2.11M

Haseko

2,731.5
2,749.52,704.0-27.5-1.00%263.9K

Sumitomo Mitsui

1,686.0
1,687.01,660.0+5.5+0.33%3.12M

Sharp

631.1
637.7591.2-11.8-1.84%4.31M

Yokohama Financial

1,836.0
1,862.01,830.0-3.0-0.16%1.63M

Toyota Motor

2,976.0
2,989.52,939.5-4.0-0.13%10.71M

BayCurrent Consult

7,302.0
7,338.07,067.0+180.0+2.53%384.4K

Shift

911.4
933.0888.3+15.0+1.67%2.88M

Mercari

4,971.0
5,111.04,922.0-59.0-1.17%971.1K

SoftBank Corp

229.7
230.7227.6-1.2-0.52%19.92M

Socionext

1,972.50
2,021.001,950.00-8.50-0.43%3.14M

Kioxia Holdings

47,980.00
48,940.0046,300.00+250.00+0.52%18.91M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de reportes

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Lunes, 10 de agosto de 2026
Sumitomo Metal Mining(5713)
BPA / Previsión
Ingresos / Previsión
-- / 159.52-- / 490,240M
Rakuten Inc(4755)
BPA / Previsión
Ingresos / Previsión
-- / -9.21-- / 654,930M
Yokohama Rubber(5101)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 320,130M
Mostrar todos los eventos
Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.