Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
624.0626.0621.0+2.0+0.32%920.7K
2,555.02,563.02,534.0+19.0+0.75%434.9K
4,215.04,220.04,045.0+140.0+3.44%330.5K
6,039.06,070.05,928.0+120.0+2.03%2.63M
500.9502.4493.4+7.6+1.54%10.13M
4,364.04,373.04,326.0+58.0+1.35%5.1M
3,040.03,040.02,913.0+126.0+4.32%2.41M
781.0784.0779.0+3.0+0.39%589.5K
1,515.01,515.01,489.0+29.0+1.95%5.81M
2,744.02,748.02,714.0+44.0+1.63%1.25M
2,398.02,398.02,366.0+35.0+1.48%265.2K
3,300.03,300.03,220.0+90.0+2.80%1.47M
5,980.05,980.05,832.0+175.0+3.01%1.88M
2,748.02,755.02,726.0+19.0+0.70%495.9K
3,705.03,710.03,630.0+125.0+3.49%1.03M
1,662.01,664.51,636.5+27.0+1.65%2.1M
525.5525.8521.2+6.3+1.21%12.53M
4,870.04,943.04,846.0+45.0+0.93%1.84M
4,480.04,480.04,410.0+35.0+0.79%602.3K
798.2798.2786.0+14.0+1.79%5.96M
1,135.01,135.01,098.0+23.0+2.07%3.15M
1,657.01,657.01,618.0+44.0+2.73%2.73M
1,154.01,155.01,130.0+11.0+0.96%2.12M
2,287.02,289.02,255.0+31.0+1.37%741K
2,126.02,126.02,091.0+40.0+1.92%551.6K
2,526.52,539.02,468.5+77.0+3.14%6.74M
851.0852.0837.0+3.0+0.35%2.39M
1,205.01,210.01,173.0+27.0+2.29%495.7K
6,990.07,010.06,830.0+180.0+2.64%285.9K
619.0619.0606.00.00.00%4.87M
3,167.03,187.03,111.0+78.0+2.53%5.64M
2,026.02,029.02,000.0+8.0+0.40%1.64M
4,580.04,585.04,470.0+100.0+2.23%559.4K
1,349.01,352.01,329.0+15.0+1.12%1.25M
459.0460.0447.0+13.0+2.91%11.58M
1,996.02,001.01,928.0+82.0+4.28%3.1M
3,628.03,628.03,563.0+42.0+1.17%1.89M
4,978.04,984.04,933.0+42.0+0.85%2.32M
3,347.03,351.03,285.0+47.0+1.42%3.4M
1,198.01,199.01,165.0+36.0+3.10%3.85M
2,744.02,744.02,687.5+71.5+2.68%3.23M
2,746.52,748.52,691.5+17.5+0.64%3.71M
4,468.04,468.04,403.0+51.0+1.15%3.64M
3,170.03,170.03,130.0+55.0+1.77%266.7K
4,055.04,063.03,997.0+77.0+1.94%4.63M
1,674.51,675.51,630.5+51.0+3.14%6.72M
1,707.01,713.01,684.0+14.0+0.83%1.27M
2,229.02,253.52,205.0-7.0-0.31%5.51M
3,505.03,510.03,455.0+50.0+1.45%631.1K
4,630.04,632.04,557.0+73.0+1.60%1.8M
1,770.01,774.01,755.0+14.0+0.80%440K
643.0645.0630.0+11.0+1.74%1.51M
1,985.51,986.51,940.0+55.5+2.88%3.91M
2,431.52,431.52,384.5+43.0+1.80%3.02M
1,809.01,811.01,753.0+52.0+2.96%1.58M
3,170.03,200.03,165.00.00.00%517K
6,271.06,275.06,158.0+79.0+1.28%1.48M
6,340.06,370.06,300.0+30.0+0.48%335.8K
1,558.01,567.01,550.00.00.00%1.68M
3,820.03,840.03,815.0-5.0-0.13%222K
3,881.03,886.03,829.0+69.0+1.81%2.29M
345.0347.0340.0+1.0+0.29%1.55M
2,211.02,213.02,150.5+64.5+3.00%6.74M
3,630.03,633.03,522.0+149.0+4.28%2.86M
3,745.03,755.03,695.0+15.0+0.40%190.4K
9,500.09,520.09,250.0+450.0+4.97%2.89M
28,250.028,305.027,540.0+930.0+3.40%1.43M
14,770.014,930.014,610.00.00.00%766.7K
3,730.03,735.03,670.0+60.0+1.63%538.7K
5,402.05,425.05,334.0+33.0+0.61%1.64M
4,348.04,351.04,301.0+47.0+1.09%2.49M
837.0841.0833.0+1.0+0.12%1.8M
3,508.03,519.03,496.0+8.0+0.23%3.61M
1,808.01,813.01,786.0+12.0+0.67%1.37M
2,094.02,101.52,086.5-0.5-0.02%3.43M
4,711.04,719.04,615.0+73.0+1.57%4.03M
283.0284.0276.0+5.0+1.80%7.53M
1,164.01,167.01,155.0+7.0+0.61%2.05M
2,013.02,024.01,992.0-5.0-0.25%1.16M
1,034.01,036.01,028.0+6.0+0.58%392.4K
352.8353.5346.2+8.3+2.41%14.66M
1,162.01,162.01,132.0+17.0+1.48%948.1K
886.0886.0867.0+9.0+1.03%4.06M
4,915.04,935.04,820.0+15.0+0.31%245.9K
2,821.02,821.02,794.0+22.0+0.79%1.02M
6,760.06,830.06,720.00.00.00%760.9K
2,680.02,688.02,648.0+23.0+0.87%1.66M
3,060.03,070.02,978.0+87.0+2.93%867.3K
5,470.05,490.05,310.0+110.0+2.05%802.7K
8,420.08,470.08,380.0+50.0+0.60%382.9K
8,765.08,770.08,631.0+183.0+2.13%1.78M
8,297.08,311.08,062.0+260.0+3.24%3.21M
4,040.04,050.03,945.0+110.0+2.80%861K
7,712.07,725.07,648.0+19.0+0.25%1.07M
5,542.05,549.05,476.0+66.0+1.21%1.88M
464.0468.0463.00.00.00%3.37M
5,550.05,560.05,510.0+30.0+0.54%449.1K
5,848.05,850.05,792.0+28.0+0.48%946.3K
3,040.03,055.03,015.0+41.0+1.37%344.2K
6,359.06,379.06,242.0+108.0+1.73%1.55M
1,903.01,909.01,867.0+54.5+2.95%7.56M
4,939.04,947.04,870.0+152.0+3.18%4.71M
16,970.016,980.016,780.0+5.0+0.03%630.6K
3,084.03,084.03,061.0+23.0+0.75%4.86M
6,010.06,010.05,910.0+140.0+2.39%629.2K
2,053.02,054.02,020.5+45.0+2.24%7.84M
8,000.08,020.07,920.0+80.0+1.01%294.1K
1,387.01,390.01,362.0+23.0+1.69%1.14M
468.6469.0464.2+2.8+0.60%11.96M
6,010.06,010.05,900.0+140.0+2.39%1.08M
6,330.06,350.06,260.0+80.0+1.28%588.4K
2,589.02,610.02,572.0+21.0+0.82%1.81M
1,423.01,431.01,416.0+10.0+0.71%2.22M
2,988.02,988.02,910.0+88.0+3.03%506.6K
4,570.04,570.04,503.0+84.0+1.87%4.59M
3,009.03,030.02,988.5+2.0+0.07%5.04M
997.0997.0987.0+10.0+1.01%400.7K
5,664.05,667.05,588.0+58.0+1.03%2.03M
2,518.02,520.02,461.0+60.0+2.44%317.2K
19,275.019,715.019,050.0-460.0-2.33%4.94M
3,150.03,190.03,145.0-15.0-0.47%4.37M
215.0217.0214.00.00.00%279.5K
5,150.05,150.05,110.0+50.0+0.98%1.06M
6,800.06,800.06,670.0+150.0+2.26%1.74M
2,703.52,703.52,665.0+30.5+1.14%4.36M
3,175.03,200.03,150.0+15.0+0.47%4.32M
1,065.01,065.01,047.0+16.0+1.53%715.8K
591.0594.0582.0+6.0+1.03%647.4K
18,825.018,835.018,385.0-50.0-0.26%999.3K
5,830.05,877.05,777.0+53.0+0.92%6.05M
3,109.03,121.03,077.0+5.0+0.16%2.22M
2,545.02,560.02,527.0+9.0+0.35%765.7K
806.0808.0797.0+14.0+1.77%223.9K
1,857.01,865.01,838.0-1.0-0.05%1.45M
3,410.03,420.03,385.0+40.0+1.19%172.5K
5,995.06,023.05,952.0+47.0+0.79%2.29M
3,625.03,625.03,495.0+105.0+2.98%224K
1,525.01,525.01,471.0+61.5+4.20%17.8M
2,438.02,446.02,395.0+20.0+0.83%1.07M
526.0527.0519.0+6.0+1.15%415.1K
1,322.01,322.01,290.0+32.0+2.48%969.4K
2,476.02,476.02,401.0+87.0+3.64%541.3K
1,971.01,974.01,946.0+24.0+1.23%778.1K
4,040.04,045.03,987.0+49.0+1.23%6.04M
744.6744.6729.7+13.2+1.80%5.6M
1,172.01,172.01,151.0+18.0+1.56%1.39M
13,550.013,555.013,400.0+140.0+1.04%2.88M
2,789.52,795.52,728.0+43.0+1.57%1.66M
4,407.04,418.04,343.0+63.0+1.45%4.04M
1,313.01,317.01,300.0+10.0+0.77%987.8K
4,385.04,400.04,325.0+65.0+1.50%589.2K
5,400.05,420.05,320.0+100.0+1.89%1.52M
955.2955.2941.1+13.5+1.43%3.83M
1,705.01,705.01,684.0+17.0+1.01%856K
2,817.02,821.02,811.0+1.0+0.04%543.4K
522.0523.0497.0+22.0+4.40%58.56M
2,016.02,027.02,003.0+5.0+0.25%5.88M
1,235.01,238.01,225.0+10.0+0.82%752.1K
2,591.02,591.02,553.0+23.0+0.90%1.34M
1,692.01,698.01,671.0+17.0+1.01%2.01M
540.0540.0531.0+10.0+1.89%2.04M
1,136.01,138.01,120.0+16.0+1.43%4.76M
969.3969.8957.8+5.4+0.56%73.75M
1,611.01,617.01,592.0+5.0+0.31%2.11M
1,170.01,170.01,119.0+59.0+5.31%1M
1,775.01,775.01,727.0+52.0+3.02%5.36M
2,733.02,742.02,671.0+79.0+2.98%1.25M
651.2651.5641.0+8.4+1.31%9.7M
3,050.03,060.03,015.0+30.0+0.99%1.45M
17,730.018,070.017,410.0-260.0-1.45%5.63M
2,225.02,228.02,200.0+18.0+0.82%1.03M
1,527.01,543.01,492.00.00.00%557.7K
8,855.08,867.08,703.0+192.0+2.22%1.27M
5,690.05,719.05,652.0-22.0-0.39%8.06M
5,630.05,640.05,540.0+100.0+1.81%326.3K
2,129.02,139.02,113.0+6.0+0.28%1.21M
2,958.02,985.02,904.0-11.0-0.37%604.2K
1,184.01,186.01,157.0+30.0+2.60%2.15M
889.0889.0879.0+8.0+0.91%1.94M
2,021.02,024.02,006.0+14.0+0.70%2.13M
419.0420.0415.0+2.0+0.48%12.52M
1,351.01,351.01,333.0+22.0+1.66%242.9K
4,809.04,820.04,781.0+67.0+1.41%2.78M
6,140.06,180.06,120.0+50.0+0.82%375.3K
3,130.03,130.03,060.0+65.0+2.12%469.1K
7,890.07,903.07,805.0+94.0+1.21%1.26M
2,645.02,646.02,617.0+29.0+1.11%585.5K
9,156.09,186.09,080.0+6.0+0.07%739.4K
1,672.01,672.01,635.0+15.0+0.91%306.6K
4,355.04,400.04,335.0+15.0+0.35%992.2K
1,033.01,036.01,026.0-3.0-0.29%1.12M
7,490.07,560.07,470.0-20.0-0.27%580.8K
1,621.01,623.01,611.0+16.0+1.00%1.56M
2,391.02,392.02,342.0+47.0+2.01%522.6K
478.0479.0473.0+5.0+1.06%534.6K
2,104.52,104.52,077.5+31.5+1.52%10.64M
32,890.032,980.032,510.0+160.0+0.49%1.01M
2,174.02,176.02,139.0+39.0+1.83%271.6K
4,404.04,414.04,277.0+146.0+3.43%2.1M
815.0820.0812.0+7.0+0.87%617.1K
648.0649.0637.0+13.0+2.05%4.88M
5,971.06,067.05,888.0+246.0+4.30%31.73M
776.0776.0757.0+18.0+2.37%3.01M
10,050.010,100.09,990.0+10.0+0.10%623.8K
1,833.01,838.01,812.0+14.0+0.77%259.3K
2,465.02,477.02,454.0+20.0+0.82%136K
5,265.05,286.05,220.0+20.0+0.38%1.33M
2,517.02,521.02,483.0+32.0+1.29%468K
2,756.02,759.02,730.0+23.0+0.84%1.38M
8,790.08,810.08,494.0+369.0+4.38%1.38M
2,165.02,168.02,120.0+44.0+2.07%1.52M
3,550.03,555.03,460.0+110.0+3.20%1.74M
1,028.01,030.0978.0+44.0+4.47%6.44M
585.0591.0570.0+11.0+1.92%86.38M
4,452.04,486.04,404.0+122.0+2.82%4.9M
1,005.01,008.5993.6+13.3+1.34%9.31M
1,639.01,639.01,612.0+27.0+1.67%747.9K
5,039.05,039.04,999.0+26.0+0.52%1.03M
553.0556.0546.0+2.0+0.36%4.23M
2,009.52,010.01,959.0+66.5+3.42%46.79M