- PorEL CEO-
Visa (NYSE:V) y Mercado Pago impulsarán el crecimiento de las transacciones de comercio electrónico con el objetivo de escalar de manera más segura su...
Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
624.0 | 626.0 | 621.0 | +2.0 | +0.32% | 920.7K | ||
2,555.0 | 2,563.0 | 2,534.0 | +19.0 | +0.75% | 434.9K | ||
4,215.0 | 4,220.0 | 4,045.0 | +140.0 | +3.44% | 330.5K | ||
6,039.0 | 6,070.0 | 5,928.0 | +120.0 | +2.03% | 2.63M | ||
500.9 | 502.4 | 493.4 | +7.6 | +1.54% | 10.13M | ||
4,364.0 | 4,373.0 | 4,326.0 | +58.0 | +1.35% | 5.1M | ||
3,040.0 | 3,040.0 | 2,913.0 | +126.0 | +4.32% | 2.41M | ||
781.0 | 784.0 | 779.0 | +3.0 | +0.39% | 589.5K | ||
1,515.0 | 1,515.0 | 1,489.0 | +29.0 | +1.95% | 5.81M | ||
2,744.0 | 2,748.0 | 2,714.0 | +44.0 | +1.63% | 1.25M | ||
2,398.0 | 2,398.0 | 2,366.0 | +35.0 | +1.48% | 265.2K | ||
3,300.0 | 3,300.0 | 3,220.0 | +90.0 | +2.80% | 1.47M | ||
5,980.0 | 5,980.0 | 5,832.0 | +175.0 | +3.01% | 1.88M | ||
2,748.0 | 2,755.0 | 2,726.0 | +19.0 | +0.70% | 495.9K | ||
3,705.0 | 3,710.0 | 3,630.0 | +125.0 | +3.49% | 1.03M | ||
1,662.0 | 1,664.5 | 1,636.5 | +27.0 | +1.65% | 2.1M | ||
525.5 | 525.8 | 521.2 | +6.3 | +1.21% | 12.53M | ||
4,870.0 | 4,943.0 | 4,846.0 | +45.0 | +0.93% | 1.84M | ||
4,480.0 | 4,480.0 | 4,410.0 | +35.0 | +0.79% | 602.3K | ||
798.2 | 798.2 | 786.0 | +14.0 | +1.79% | 5.96M | ||
1,135.0 | 1,135.0 | 1,098.0 | +23.0 | +2.07% | 3.15M | ||
1,657.0 | 1,657.0 | 1,618.0 | +44.0 | +2.73% | 2.73M | ||
1,154.0 | 1,155.0 | 1,130.0 | +11.0 | +0.96% | 2.12M | ||
2,287.0 | 2,289.0 | 2,255.0 | +31.0 | +1.37% | 741K | ||
2,126.0 | 2,126.0 | 2,091.0 | +40.0 | +1.92% | 551.6K | ||
2,526.5 | 2,539.0 | 2,468.5 | +77.0 | +3.14% | 6.74M | ||
851.0 | 852.0 | 837.0 | +3.0 | +0.35% | 2.39M | ||
1,205.0 | 1,210.0 | 1,173.0 | +27.0 | +2.29% | 495.7K | ||
6,990.0 | 7,010.0 | 6,830.0 | +180.0 | +2.64% | 285.9K | ||
619.0 | 619.0 | 606.0 | 0.0 | 0.00% | 4.87M | ||
3,167.0 | 3,187.0 | 3,111.0 | +78.0 | +2.53% | 5.64M | ||
2,026.0 | 2,029.0 | 2,000.0 | +8.0 | +0.40% | 1.64M | ||
4,580.0 | 4,585.0 | 4,470.0 | +100.0 | +2.23% | 559.4K | ||
1,349.0 | 1,352.0 | 1,329.0 | +15.0 | +1.12% | 1.25M | ||
459.0 | 460.0 | 447.0 | +13.0 | +2.91% | 11.58M | ||
1,996.0 | 2,001.0 | 1,928.0 | +82.0 | +4.28% | 3.1M | ||
3,628.0 | 3,628.0 | 3,563.0 | +42.0 | +1.17% | 1.89M | ||
4,978.0 | 4,984.0 | 4,933.0 | +42.0 | +0.85% | 2.32M | ||
3,347.0 | 3,351.0 | 3,285.0 | +47.0 | +1.42% | 3.4M | ||
1,198.0 | 1,199.0 | 1,165.0 | +36.0 | +3.10% | 3.85M | ||
2,744.0 | 2,744.0 | 2,687.5 | +71.5 | +2.68% | 3.23M | ||
2,746.5 | 2,748.5 | 2,691.5 | +17.5 | +0.64% | 3.71M | ||
4,468.0 | 4,468.0 | 4,403.0 | +51.0 | +1.15% | 3.64M | ||
3,170.0 | 3,170.0 | 3,130.0 | +55.0 | +1.77% | 266.7K | ||
4,055.0 | 4,063.0 | 3,997.0 | +77.0 | +1.94% | 4.63M | ||
1,674.5 | 1,675.5 | 1,630.5 | +51.0 | +3.14% | 6.72M | ||
1,707.0 | 1,713.0 | 1,684.0 | +14.0 | +0.83% | 1.27M | ||
2,229.0 | 2,253.5 | 2,205.0 | -7.0 | -0.31% | 5.51M | ||
3,505.0 | 3,510.0 | 3,455.0 | +50.0 | +1.45% | 631.1K | ||
4,630.0 | 4,632.0 | 4,557.0 | +73.0 | +1.60% | 1.8M | ||
1,770.0 | 1,774.0 | 1,755.0 | +14.0 | +0.80% | 440K | ||
643.0 | 645.0 | 630.0 | +11.0 | +1.74% | 1.51M | ||
1,985.5 | 1,986.5 | 1,940.0 | +55.5 | +2.88% | 3.91M | ||
2,431.5 | 2,431.5 | 2,384.5 | +43.0 | +1.80% | 3.02M | ||
1,809.0 | 1,811.0 | 1,753.0 | +52.0 | +2.96% | 1.58M | ||
3,170.0 | 3,200.0 | 3,165.0 | 0.0 | 0.00% | 517K | ||
6,271.0 | 6,275.0 | 6,158.0 | +79.0 | +1.28% | 1.48M | ||
6,340.0 | 6,370.0 | 6,300.0 | +30.0 | +0.48% | 335.8K | ||
1,558.0 | 1,567.0 | 1,550.0 | 0.0 | 0.00% | 1.68M | ||
3,820.0 | 3,840.0 | 3,815.0 | -5.0 | -0.13% | 222K | ||
3,881.0 | 3,886.0 | 3,829.0 | +69.0 | +1.81% | 2.29M | ||
345.0 | 347.0 | 340.0 | +1.0 | +0.29% | 1.55M | ||
2,211.0 | 2,213.0 | 2,150.5 | +64.5 | +3.00% | 6.74M | ||
3,630.0 | 3,633.0 | 3,522.0 | +149.0 | +4.28% | 2.86M | ||
3,745.0 | 3,755.0 | 3,695.0 | +15.0 | +0.40% | 190.4K | ||
9,500.0 | 9,520.0 | 9,250.0 | +450.0 | +4.97% | 2.89M | ||
28,250.0 | 28,305.0 | 27,540.0 | +930.0 | +3.40% | 1.43M | ||
14,770.0 | 14,930.0 | 14,610.0 | 0.0 | 0.00% | 766.7K | ||
3,730.0 | 3,735.0 | 3,670.0 | +60.0 | +1.63% | 538.7K | ||
5,402.0 | 5,425.0 | 5,334.0 | +33.0 | +0.61% | 1.64M | ||
4,348.0 | 4,351.0 | 4,301.0 | +47.0 | +1.09% | 2.49M | ||
837.0 | 841.0 | 833.0 | +1.0 | +0.12% | 1.8M | ||
3,508.0 | 3,519.0 | 3,496.0 | +8.0 | +0.23% | 3.61M | ||
1,808.0 | 1,813.0 | 1,786.0 | +12.0 | +0.67% | 1.37M | ||
2,094.0 | 2,101.5 | 2,086.5 | -0.5 | -0.02% | 3.43M | ||
4,711.0 | 4,719.0 | 4,615.0 | +73.0 | +1.57% | 4.03M | ||
283.0 | 284.0 | 276.0 | +5.0 | +1.80% | 7.53M | ||
1,164.0 | 1,167.0 | 1,155.0 | +7.0 | +0.61% | 2.05M | ||
2,013.0 | 2,024.0 | 1,992.0 | -5.0 | -0.25% | 1.16M | ||
1,034.0 | 1,036.0 | 1,028.0 | +6.0 | +0.58% | 392.4K | ||
352.8 | 353.5 | 346.2 | +8.3 | +2.41% | 14.66M | ||
1,162.0 | 1,162.0 | 1,132.0 | +17.0 | +1.48% | 948.1K | ||
886.0 | 886.0 | 867.0 | +9.0 | +1.03% | 4.06M | ||
4,915.0 | 4,935.0 | 4,820.0 | +15.0 | +0.31% | 245.9K | ||
2,821.0 | 2,821.0 | 2,794.0 | +22.0 | +0.79% | 1.02M | ||
6,760.0 | 6,830.0 | 6,720.0 | 0.0 | 0.00% | 760.9K | ||
2,680.0 | 2,688.0 | 2,648.0 | +23.0 | +0.87% | 1.66M | ||
3,060.0 | 3,070.0 | 2,978.0 | +87.0 | +2.93% | 867.3K | ||
5,470.0 | 5,490.0 | 5,310.0 | +110.0 | +2.05% | 802.7K | ||
8,420.0 | 8,470.0 | 8,380.0 | +50.0 | +0.60% | 382.9K | ||
8,765.0 | 8,770.0 | 8,631.0 | +183.0 | +2.13% | 1.78M | ||
8,297.0 | 8,311.0 | 8,062.0 | +260.0 | +3.24% | 3.21M | ||
4,040.0 | 4,050.0 | 3,945.0 | +110.0 | +2.80% | 861K | ||
7,712.0 | 7,725.0 | 7,648.0 | +19.0 | +0.25% | 1.07M | ||
5,542.0 | 5,549.0 | 5,476.0 | +66.0 | +1.21% | 1.88M | ||
464.0 | 468.0 | 463.0 | 0.0 | 0.00% | 3.37M | ||
5,550.0 | 5,560.0 | 5,510.0 | +30.0 | +0.54% | 449.1K | ||
5,848.0 | 5,850.0 | 5,792.0 | +28.0 | +0.48% | 946.3K | ||
3,040.0 | 3,055.0 | 3,015.0 | +41.0 | +1.37% | 344.2K | ||
6,359.0 | 6,379.0 | 6,242.0 | +108.0 | +1.73% | 1.55M | ||
1,903.0 | 1,909.0 | 1,867.0 | +54.5 | +2.95% | 7.56M | ||
4,939.0 | 4,947.0 | 4,870.0 | +152.0 | +3.18% | 4.71M | ||
16,970.0 | 16,980.0 | 16,780.0 | +5.0 | +0.03% | 630.6K | ||
3,084.0 | 3,084.0 | 3,061.0 | +23.0 | +0.75% | 4.86M | ||
6,010.0 | 6,010.0 | 5,910.0 | +140.0 | +2.39% | 629.2K | ||
2,053.0 | 2,054.0 | 2,020.5 | +45.0 | +2.24% | 7.84M | ||
8,000.0 | 8,020.0 | 7,920.0 | +80.0 | +1.01% | 294.1K | ||
1,387.0 | 1,390.0 | 1,362.0 | +23.0 | +1.69% | 1.14M | ||
468.6 | 469.0 | 464.2 | +2.8 | +0.60% | 11.96M | ||
6,010.0 | 6,010.0 | 5,900.0 | +140.0 | +2.39% | 1.08M | ||
6,330.0 | 6,350.0 | 6,260.0 | +80.0 | +1.28% | 588.4K | ||
2,589.0 | 2,610.0 | 2,572.0 | +21.0 | +0.82% | 1.81M | ||
1,423.0 | 1,431.0 | 1,416.0 | +10.0 | +0.71% | 2.22M | ||
2,988.0 | 2,988.0 | 2,910.0 | +88.0 | +3.03% | 506.6K | ||
4,570.0 | 4,570.0 | 4,503.0 | +84.0 | +1.87% | 4.59M | ||
3,009.0 | 3,030.0 | 2,988.5 | +2.0 | +0.07% | 5.04M | ||
997.0 | 997.0 | 987.0 | +10.0 | +1.01% | 400.7K | ||
5,664.0 | 5,667.0 | 5,588.0 | +58.0 | +1.03% | 2.03M | ||
2,518.0 | 2,520.0 | 2,461.0 | +60.0 | +2.44% | 317.2K | ||
19,275.0 | 19,715.0 | 19,050.0 | -460.0 | -2.33% | 4.94M | ||
3,150.0 | 3,190.0 | 3,145.0 | -15.0 | -0.47% | 4.37M | ||
215.0 | 217.0 | 214.0 | 0.0 | 0.00% | 279.5K | ||
5,150.0 | 5,150.0 | 5,110.0 | +50.0 | +0.98% | 1.06M | ||
6,800.0 | 6,800.0 | 6,670.0 | +150.0 | +2.26% | 1.74M | ||
2,703.5 | 2,703.5 | 2,665.0 | +30.5 | +1.14% | 4.36M | ||
3,175.0 | 3,200.0 | 3,150.0 | +15.0 | +0.47% | 4.32M | ||
1,065.0 | 1,065.0 | 1,047.0 | +16.0 | +1.53% | 715.8K | ||
591.0 | 594.0 | 582.0 | +6.0 | +1.03% | 647.4K | ||
18,825.0 | 18,835.0 | 18,385.0 | -50.0 | -0.26% | 999.3K | ||
5,830.0 | 5,877.0 | 5,777.0 | +53.0 | +0.92% | 6.05M | ||
3,109.0 | 3,121.0 | 3,077.0 | +5.0 | +0.16% | 2.22M | ||
2,545.0 | 2,560.0 | 2,527.0 | +9.0 | +0.35% | 765.7K | ||
806.0 | 808.0 | 797.0 | +14.0 | +1.77% | 223.9K | ||
1,857.0 | 1,865.0 | 1,838.0 | -1.0 | -0.05% | 1.45M | ||
3,410.0 | 3,420.0 | 3,385.0 | +40.0 | +1.19% | 172.5K | ||
5,995.0 | 6,023.0 | 5,952.0 | +47.0 | +0.79% | 2.29M | ||
3,625.0 | 3,625.0 | 3,495.0 | +105.0 | +2.98% | 224K | ||
1,525.0 | 1,525.0 | 1,471.0 | +61.5 | +4.20% | 17.8M | ||
2,438.0 | 2,446.0 | 2,395.0 | +20.0 | +0.83% | 1.07M | ||
526.0 | 527.0 | 519.0 | +6.0 | +1.15% | 415.1K | ||
1,322.0 | 1,322.0 | 1,290.0 | +32.0 | +2.48% | 969.4K | ||
2,476.0 | 2,476.0 | 2,401.0 | +87.0 | +3.64% | 541.3K | ||
1,971.0 | 1,974.0 | 1,946.0 | +24.0 | +1.23% | 778.1K | ||
4,040.0 | 4,045.0 | 3,987.0 | +49.0 | +1.23% | 6.04M | ||
744.6 | 744.6 | 729.7 | +13.2 | +1.80% | 5.6M | ||
1,172.0 | 1,172.0 | 1,151.0 | +18.0 | +1.56% | 1.39M | ||
13,550.0 | 13,555.0 | 13,400.0 | +140.0 | +1.04% | 2.88M | ||
2,789.5 | 2,795.5 | 2,728.0 | +43.0 | +1.57% | 1.66M | ||
4,407.0 | 4,418.0 | 4,343.0 | +63.0 | +1.45% | 4.04M | ||
1,313.0 | 1,317.0 | 1,300.0 | +10.0 | +0.77% | 987.8K | ||
4,385.0 | 4,400.0 | 4,325.0 | +65.0 | +1.50% | 589.2K | ||
5,400.0 | 5,420.0 | 5,320.0 | +100.0 | +1.89% | 1.52M | ||
955.2 | 955.2 | 941.1 | +13.5 | +1.43% | 3.83M | ||
1,705.0 | 1,705.0 | 1,684.0 | +17.0 | +1.01% | 856K | ||
2,817.0 | 2,821.0 | 2,811.0 | +1.0 | +0.04% | 543.4K | ||
522.0 | 523.0 | 497.0 | +22.0 | +4.40% | 58.56M | ||
2,016.0 | 2,027.0 | 2,003.0 | +5.0 | +0.25% | 5.88M | ||
1,235.0 | 1,238.0 | 1,225.0 | +10.0 | +0.82% | 752.1K | ||
2,591.0 | 2,591.0 | 2,553.0 | +23.0 | +0.90% | 1.34M | ||
1,692.0 | 1,698.0 | 1,671.0 | +17.0 | +1.01% | 2.01M | ||
540.0 | 540.0 | 531.0 | +10.0 | +1.89% | 2.04M | ||
1,136.0 | 1,138.0 | 1,120.0 | +16.0 | +1.43% | 4.76M | ||
969.3 | 969.8 | 957.8 | +5.4 | +0.56% | 73.75M | ||
1,611.0 | 1,617.0 | 1,592.0 | +5.0 | +0.31% | 2.11M | ||
1,170.0 | 1,170.0 | 1,119.0 | +59.0 | +5.31% | 1M | ||
1,775.0 | 1,775.0 | 1,727.0 | +52.0 | +3.02% | 5.36M | ||
2,733.0 | 2,742.0 | 2,671.0 | +79.0 | +2.98% | 1.25M | ||
651.2 | 651.5 | 641.0 | +8.4 | +1.31% | 9.7M | ||
3,050.0 | 3,060.0 | 3,015.0 | +30.0 | +0.99% | 1.45M | ||
17,730.0 | 18,070.0 | 17,410.0 | -260.0 | -1.45% | 5.63M | ||
2,225.0 | 2,228.0 | 2,200.0 | +18.0 | +0.82% | 1.03M | ||
1,527.0 | 1,543.0 | 1,492.0 | 0.0 | 0.00% | 557.7K | ||
8,855.0 | 8,867.0 | 8,703.0 | +192.0 | +2.22% | 1.27M | ||
5,690.0 | 5,719.0 | 5,652.0 | -22.0 | -0.39% | 8.06M | ||
5,630.0 | 5,640.0 | 5,540.0 | +100.0 | +1.81% | 326.3K | ||
2,129.0 | 2,139.0 | 2,113.0 | +6.0 | +0.28% | 1.21M | ||
2,958.0 | 2,985.0 | 2,904.0 | -11.0 | -0.37% | 604.2K | ||
1,184.0 | 1,186.0 | 1,157.0 | +30.0 | +2.60% | 2.15M | ||
889.0 | 889.0 | 879.0 | +8.0 | +0.91% | 1.94M | ||
2,021.0 | 2,024.0 | 2,006.0 | +14.0 | +0.70% | 2.13M | ||
419.0 | 420.0 | 415.0 | +2.0 | +0.48% | 12.52M | ||
1,351.0 | 1,351.0 | 1,333.0 | +22.0 | +1.66% | 242.9K | ||
4,809.0 | 4,820.0 | 4,781.0 | +67.0 | +1.41% | 2.78M | ||
6,140.0 | 6,180.0 | 6,120.0 | +50.0 | +0.82% | 375.3K | ||
3,130.0 | 3,130.0 | 3,060.0 | +65.0 | +2.12% | 469.1K | ||
7,890.0 | 7,903.0 | 7,805.0 | +94.0 | +1.21% | 1.26M | ||
2,645.0 | 2,646.0 | 2,617.0 | +29.0 | +1.11% | 585.5K | ||
9,156.0 | 9,186.0 | 9,080.0 | +6.0 | +0.07% | 739.4K | ||
1,672.0 | 1,672.0 | 1,635.0 | +15.0 | +0.91% | 306.6K | ||
4,355.0 | 4,400.0 | 4,335.0 | +15.0 | +0.35% | 992.2K | ||
1,033.0 | 1,036.0 | 1,026.0 | -3.0 | -0.29% | 1.12M | ||
7,490.0 | 7,560.0 | 7,470.0 | -20.0 | -0.27% | 580.8K | ||
1,621.0 | 1,623.0 | 1,611.0 | +16.0 | +1.00% | 1.56M | ||
2,391.0 | 2,392.0 | 2,342.0 | +47.0 | +2.01% | 522.6K | ||
478.0 | 479.0 | 473.0 | +5.0 | +1.06% | 534.6K | ||
2,104.5 | 2,104.5 | 2,077.5 | +31.5 | +1.52% | 10.64M | ||
32,890.0 | 32,980.0 | 32,510.0 | +160.0 | +0.49% | 1.01M | ||
2,174.0 | 2,176.0 | 2,139.0 | +39.0 | +1.83% | 271.6K | ||
4,404.0 | 4,414.0 | 4,277.0 | +146.0 | +3.43% | 2.1M | ||
815.0 | 820.0 | 812.0 | +7.0 | +0.87% | 617.1K | ||
648.0 | 649.0 | 637.0 | +13.0 | +2.05% | 4.88M | ||
5,971.0 | 6,067.0 | 5,888.0 | +246.0 | +4.30% | 31.73M | ||
776.0 | 776.0 | 757.0 | +18.0 | +2.37% | 3.01M | ||
10,050.0 | 10,100.0 | 9,990.0 | +10.0 | +0.10% | 623.8K | ||
1,833.0 | 1,838.0 | 1,812.0 | +14.0 | +0.77% | 259.3K | ||
2,465.0 | 2,477.0 | 2,454.0 | +20.0 | +0.82% | 136K | ||
5,265.0 | 5,286.0 | 5,220.0 | +20.0 | +0.38% | 1.33M | ||
2,517.0 | 2,521.0 | 2,483.0 | +32.0 | +1.29% | 468K | ||
2,756.0 | 2,759.0 | 2,730.0 | +23.0 | +0.84% | 1.38M | ||
8,790.0 | 8,810.0 | 8,494.0 | +369.0 | +4.38% | 1.38M | ||
2,165.0 | 2,168.0 | 2,120.0 | +44.0 | +2.07% | 1.52M | ||
3,550.0 | 3,555.0 | 3,460.0 | +110.0 | +3.20% | 1.74M | ||
1,028.0 | 1,030.0 | 978.0 | +44.0 | +4.47% | 6.44M | ||
585.0 | 591.0 | 570.0 | +11.0 | +1.92% | 86.38M | ||
4,452.0 | 4,486.0 | 4,404.0 | +122.0 | +2.82% | 4.9M | ||
1,005.0 | 1,008.5 | 993.6 | +13.3 | +1.34% | 9.31M | ||
1,639.0 | 1,639.0 | 1,612.0 | +27.0 | +1.67% | 747.9K | ||
5,039.0 | 5,039.0 | 4,999.0 | +26.0 | +0.52% | 1.03M | ||
553.0 | 556.0 | 546.0 | +2.0 | +0.36% | 4.23M | ||
2,009.5 | 2,010.0 | 1,959.0 | +66.5 | +3.42% | 46.79M |
Visa (NYSE:V) y Mercado Pago impulsarán el crecimiento de las transacciones de comercio electrónico con el objetivo de escalar de manera más segura su...
La venta de autos en México retomó su ascenso por encima de 100,000 unidades en mayo, al reportar un incremento anual de más de 12% y un ligero crecimiento...
Los índices de Wall Street inician la jornada con ganancias luego de que el aumento al techo de la deuda de Estados Unidos fuera aprobado por el Senado y ante un informe de...
Tras los asombrosos resultados de Nvidia (NASDAQ:NVDA) de la semana pasada, su valoración superó brevemente el billón de dólares y los analistas de...
Como seguidor de la confianza del mercado, me sigue sorprendiendo cómo evoluciona en tiempo real. Y también lo vemos bastante bien en la comunidad de analistas. Permítanme ponerles...
Intel (NASDAQ:INTC) ha bajado un 58% desde los máximos anteriores al mercado bajista de 2022, con una capitalización de mercado de apenas 120.000 millones. NVIDIA...