Anuncio

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,091.0	1,099.0	1,083.0	+7.0	+0.65%	3.05M	00:30:29
Denka	3,123.0	3,152.0	3,071.0	-8.0	-0.26%	1.08M	00:30:29
DOWA Holdings	8,093.0	8,125.0	7,959.0	+30.0	+0.37%	442.7K	00:30:29
Mitsubishi Heavy Industries	3,499.0	3,557.0	3,453.0	-51.0	-1.44%	30.63M	00:30:29
Nomura	1,476.5	1,479.5	1,437.0	+43.0	+3.00%	18.92M	00:30:29
Shin-Etsu Chemical	6,010.0	6,049.0	5,921.0	+6.0	+0.10%	9.9M	00:30:29
Kawasaki Heavy Industries	2,162.0	2,184.0	2,127.5	+2.5	+0.12%	9.11M	00:30:29
Inpex Corp.	4,056.0	4,068.0	3,997.0	+87.0	+2.19%	6.71M	00:30:29
Kyowa Kirin	2,401.5	2,413.0	2,378.0	+8.0	+0.33%	3.13M	00:30:29
Furukawa Electric	3,065.0	3,113.0	2,946.0	+139.0	+4.75%	29.77M	00:30:29
IHI Corp.	2,336.5	2,397.0	2,316.0	-48.0	-2.01%	24.36M	00:30:29
Sompo Holdings Inc	7,006.0	7,006.0	6,895.0	+77.0	+1.11%	4.76M	00:30:29
Comsys Holdings Corp.	5,650.0	5,689.0	5,599.0	-47.0	-0.82%	956K	00:30:29
Mitsui Chemicals, Inc.	2,108.5	2,128.5	2,088.0	-5.5	-0.26%	5.7M	00:30:29
Sumitomo Electric Industries	1,870.0	1,925.5	1,863.0	+8.5	+0.46%	32.96M	00:30:29
Nissan Motor	265.7	266.6	262.6	+3.3	+1.26%	57.73M	00:30:29
MS&AD Insurance Group Holdings	5,203.0	5,280.0	5,163.0	-8.0	-0.15%	17.86M	00:30:29
Taisei Corp.	11,450.0	11,515.0	11,225.0	+55.0	+0.48%	2.02M	00:30:29
Mitsubishi Chemical Holdings Corp	1,185.0	1,191.0	1,166.0	+2.0	+0.17%	7.79M	00:30:29
Fujikura	4,195.0	4,262.0	4,034.0	+84.0	+2.04%	42.6M	00:30:29
Isuzu Motors	2,064.0	2,084.0	2,051.0	-9.0	-0.43%	4.56M	00:30:29
Obayashi Corp.	2,995.0	3,025.0	2,974.5	+11.0	+0.37%	9.12M	00:30:29
Ube Industries	3,304.0	3,340.0	3,281.0	-18.0	-0.54%	593.7K	00:30:29
Dai-ichi Life	1,819.5	1,819.5	1,787.0	+31.0	+1.73%	17.43M	00:30:29
Shimizu Corp.	2,097.5	2,097.5	2,052.0	+21.5	+1.04%	3.48M	00:30:29
Okuma Corp.	4,570.0	4,630.0	4,500.0	-70.0	-1.51%	544K	00:30:29
Archion	284.0	292.0	282.0	-7.0	-2.41%	25.8M	00:30:29
Tokio Marine Holdings, Inc.	567.0	567.2	554.8	+12.0	+2.16%	130.68M	00:30:29
Kajima Corp.	4,791.0	4,861.0	4,746.0	-3.0	-0.06%	3.2M	00:30:29
Dentsu Inc.	3,644.0	3,649.0	3,580.0	-35.0	-0.95%	1.74M	00:30:29
Amada	2,474.5	2,484.0	2,419.0	+2.5	+0.10%	2.3M	00:30:29
Mitsubishi Motors Corp.	342.6	342.6	338.0	+3.6	+1.06%	12.34M	00:30:29
T&D Holdings, Inc.	4,876.0	4,878.0	4,760.0	+115.0	+2.42%	3.24M	00:30:29
Daiwa House Industry	2,228.5	2,257.5	2,228.5	-15.0	-0.67%	8.44M	00:30:29
Kao Corp.	3,674.0	3,675.0	3,615.0	+16.0	+0.44%	5.13M	00:30:29
Komatsu	6,300.0	6,827.0	6,201.0	-515.0	-7.56%	11.51M	00:30:29
Mazda Motor	1,072.0	1,079.5	1,065.5	-1.5	-0.14%	6.76M	00:30:29
Mitsui Fudosan	1,562.5	1,580.0	1,554.5	+10.0	+0.64%	18.13M	00:30:29
Sekisui House	3,398.0	3,420.0	3,375.0	+5.0	+0.15%	4.23M	00:30:29
Takeda Pharmaceutical	6,471.0	6,471.0	6,296.0	+164.0	+2.60%	6.86M	00:30:29
Sumitomo Heavy Industries	5,412.0	5,524.0	5,350.0	-117.0	-2.12%	1.03M	00:30:29
Honda Motor	1,763.0	1,785.0	1,760.0	+0.5	+0.03%	27.14M	00:30:29
Mitsubishi Estate	3,768.0	3,785.0	3,722.0	+58.0	+1.56%	6.16M	00:30:29
JGC Corp.	2,151.5	2,154.5	2,119.0	+4.0	+0.19%	1.47M	00:30:29
Astellas Pharma Inc.	2,513.0	2,535.5	2,492.0	+12.0	+0.48%	10.82M	00:30:29
Hitachi Construction Machinery Co	5,105.0	5,237.0	5,038.0	-126.0	-2.41%	2.96M	00:30:29
Suzuki Motor Corp.	2,085.5	2,119.0	2,079.5	-3.5	-0.17%	28.51M	00:30:29
Nisshin Seifun Group Inc.	2,153.0	2,158.0	2,105.0	+141.0	+7.01%	2.77M	00:30:29
Sumitomo Dainippon Pharma	1,945.0	1,959.0	1,896.5	+6.0	+0.31%	9.64M	00:30:29
Kubota Corp.	2,618.5	2,654.0	2,606.0	-11.0	-0.42%	6.01M	00:30:29
Subaru Corp	2,618.5	2,630.0	2,583.5	+39.0	+1.51%	4.16M	00:30:29
Tokyo Tatemono	3,232.0	3,232.0	3,183.0	+44.0	+1.38%	1.46M	00:30:29
Meiji Holdings	4,227.0	4,231.0	4,174.0	+38.0	+0.91%	1.88M	00:30:29
Shionogi	2,989.0	3,054.0	2,959.0	-2.0	-0.07%	7.16M	00:30:29
Ebara Corp.	3,914.0	3,938.0	3,799.0	-16.0	-0.41%	2.86M	00:30:29
Nikon Corp.	1,733.5	1,747.0	1,704.0	-22.5	-1.28%	2.48M	00:30:29
NH Foods	2,021.0	2,033.0	2,001.5	+19.0	+0.95%	2.47M	00:30:29
Chugai Pharmaceutical	6,653.0	6,660.0	6,522.0	+39.0	+0.59%	4.55M	00:30:29
Olympus Corp.	1,769.0	1,776.5	1,729.0	+16.0	+0.91%	7.95M	00:30:29
Sumitomo Realty & Development Co.	3,222.0	3,262.0	3,191.0	+27.0	+0.85%	13.13M	00:30:29
Sapporo Holdings	1,943.0	1,954.0	1,887.5	+62.0	+3.30%	1.78M	00:30:29
Eisai	4,974.0	5,065.0	4,920.0	-95.0	-1.87%	2.18M	00:30:29
Daikin Industries	21,140.0	21,480.0	21,010.0	-395.0	-1.83%	2.47M	00:30:29
Dainippon Screen Mfg.	12,075.0	12,185.0	11,660.0	+45.0	+0.37%	2.66M	00:30:29
Tobu Railway	2,872.0	2,882.5	2,851.0	-8.0	-0.28%	1.24M	00:30:29
Asahi Group Holdings	1,618.0	1,620.5	1,597.5	+13.5	+0.84%	9.54M	00:30:29
Terumo Corp.	2,369.0	2,387.0	2,326.0	+1.0	+0.04%	8.94M	00:30:29
NSK	1,030.5	1,037.5	1,012.0	+6.0	+0.59%	5.1M	00:30:29
Canon	4,697.0	4,704.0	4,593.0	+87.0	+1.89%	5.76M	00:30:29
Tokyu Corp.	1,567.0	1,579.0	1,562.5	-12.0	-0.76%	5.8M	00:30:29
Kirin Holdings	2,831.5	2,838.0	2,797.0	+28.0	+1.00%	5.6M	00:30:29
Daiichi Sankyo	2,617.5	2,617.5	2,563.0	+37.5	+1.45%	10.36M	00:30:29
NTN Corp.	369.3	372.3	358.4	-1.6	-0.43%	9.75M	00:30:29
Ricoh	1,852.5	1,864.0	1,825.0	+6.5	+0.35%	6.5M	00:30:29
Odakyu Electric Railway	1,714.5	1,719.0	1,705.5	+1.0	+0.06%	2.56M	00:30:29
LY Corp	498.0	503.0	495.9	-4.7	-0.93%	22.93M	00:30:29
JTEKT Corp.	2,051.5	2,091.0	1,890.0	-32.0	-1.54%	5.14M	00:30:29
Keio Corp.	749.6	755.4	746.6	-3.1	-0.41%	7.99M	00:30:29
Sojitz Corp.	5,474.0	5,484.0	5,399.0	+27.0	+0.50%	3.11M	00:30:29
Trend Micro Inc.	7,308.0	7,425.0	7,158.0	-212.0	-2.82%	1.88M	00:30:29
Minebea Mitsumi	3,268.0	3,302.0	3,177.0	-38.0	-1.15%	2.92M	00:30:29
Toppan Printing	2,232.5	2,238.0	2,185.5	+20.0	+0.90%	2.99M	00:30:29
Keisei Electric Railway	1,384.0	1,384.0	1,363.5	+8.5	+0.62%	4.01M	00:30:29
Kikkoman Corp.	1,765.0	1,770.0	1,736.0	+27.5	+1.58%	4.79M	00:30:29
Fujifilm Holdings Corp.	3,477.0	3,505.0	3,426.0	+36.0	+1.05%	7.87M	00:30:29
Hitachi	5,071.0	5,348.0	4,968.0	-549.0	-9.77%	45.38M	00:30:29
Dai Nippon Printing	2,902.0	2,910.5	2,855.0	+20.5	+0.71%	2.56M	00:30:29
East Japan Railway Co.	3,523.0	3,539.0	3,497.0	+21.0	+0.60%	5.1M	00:30:29
Ajinomoto Co., Inc.	5,138.0	5,200.0	5,057.0	+9.0	+0.18%	5.05M	00:30:29
Konica Minolta, Inc.	680.5	686.6	672.1	-7.6	-1.10%	3.38M	00:30:29
Yamaha Corp.	1,210.5	1,216.0	1,201.0	-5.0	-0.41%	3.33M	00:30:29
West Japan Railway Co.	3,005.0	3,022.0	2,988.5	+9.5	+0.32%	2.94M	00:30:29
Nichirei Corp.	2,116.5	2,130.5	2,099.0	+2.0	+0.09%	1.98M	00:30:29
Shiseido	3,631.0	3,638.0	3,558.0	+32.0	+0.89%	2.97M	00:30:29
Mitsubishi Electric	4,841.0	4,841.0	4,715.0	+30.0	+0.62%	11.45M	00:30:29
Itochu Corp.	2,321.5	2,321.5	2,291.5	+10.5	+0.45%	25.74M	00:30:29
Central Japan Railway Co.	3,822.0	3,885.0	3,781.0	+52.0	+1.38%	6.12M	00:30:29
Japan Tobacco	7,401.0	7,433.0	7,333.0	+69.0	+0.94%	7.03M	00:30:29
Fuji Electric	13,385.0	13,715.0	13,155.0	-260.0	-1.91%	2.48M	00:30:29
Marubeni Corp.	4,998.0	5,073.0	4,986.0	-44.0	-0.87%	8.15M	00:30:29
Nippon Express	5,816.0	5,902.0	5,755.0	-141.0	-2.37%	2.26M	00:30:29
J.Front Retailing	2,787.5	2,789.5	2,744.0	+41.0	+1.49%	1.8M	00:30:29
Eneos Holdings	1,440.5	1,458.0	1,429.0	+11.0	+0.77%	16.75M	00:30:29
Yaskawa Electric Corp.	4,159.0	4,188.0	4,053.0	-27.0	-0.65%	3.72M	00:30:29
Toyota Tsusho Corp.	7,247.0	7,449.0	7,210.0	-153.0	-2.07%	7.34M	00:30:29
Yamato Holdings	1,964.0	1,964.0	1,933.5	-4.0	-0.20%	3.45M	00:30:29
Isetan Mitsukoshi Holdings	1,769.5	1,779.0	1,742.0	+29.5	+1.70%	5.09M	00:30:29
Yokohama Rubber	6,434.0	6,467.0	6,336.0	-3.0	-0.05%	810.2K	00:30:29
Mitsui	5,098.0	5,098.0	4,991.0	+56.0	+1.11%	11.32M	00:30:29
Nippon Yusen K.K	7,151.0	7,253.0	7,151.0	-96.0	-1.32%	3.56M	00:30:29
Bridgestone Corp.	3,940.0	3,940.0	3,891.0	+23.0	+0.59%	8.12M	00:30:29
Tokyo Electron	10,035.0	10,035.0	9,586.0	+230.0	+2.35%	19.98M	00:30:29
Mitsui O.S.K. Lines	7,457.0	7,457.0	7,257.0	+110.0	+1.50%	4.87M	00:30:29
AGC	5,460.0	5,479.0	5,376.0	-18.0	-0.33%	1.85M	00:30:29
NEC Corp.	4,954.0	4,992.0	4,760.0	-338.0	-6.39%	19.67M	00:30:29
Sumitomo Corp.	1,746.0	1,762.5	1,731.0	-8.0	-0.46%	22.52M	00:30:29
Kawasaki Kisen Kaisha	3,411.0	3,420.0	3,368.0	-2.0	-0.06%	3.08M	00:30:29
Fujitsu	4,322.0	4,397.0	4,240.0	-128.0	-2.88%	13.94M	00:30:29
Mitsubishi Corp.	4,908.0	4,908.0	4,802.0	+61.0	+1.26%	33.88M	00:30:29
ANA Holdings	2,862.5	2,878.0	2,839.0	+3.5	+0.12%	6.6M	00:30:29
Nippon Electric Glass	5,098.0	5,160.0	5,029.0	-4.0	-0.08%	894.7K	00:30:29
Takashimaya	2,119.5	2,125.5	2,100.0	+6.0	+0.28%	1.7M	00:30:29
Seven & i Holdings	2,086.0	2,093.0	2,056.5	+27.5	+1.34%	23.87M	00:30:29
Panasonic	3,683.0	3,815.0	3,613.0	-104.0	-2.75%	18.93M	00:30:29
Marui Group	2,745.5	2,749.5	2,719.0	+15.0	+0.55%	1.23M	00:30:29
Teijin	1,608.5	1,634.0	1,596.0	-17.5	-1.08%	1.27M	00:30:29
Taiheiyo Cement Corp.	4,117.0	4,151.0	4,075.0	-7.0	-0.17%	739.9K	00:30:29
Credit Saison	4,124.0	4,137.0	4,080.0	+15.0	+0.37%	1.68M	00:30:29
NTT Inc	171.5	172.8	170.1	-0.4	-0.23%	262.85M	00:30:29
Toray Industries, Inc.	1,194.0	1,209.0	1,182.5	-16.0	-1.32%	7.28M	00:30:29
Tokai Carbon	2,011.5	2,029.5	1,965.0	+36.0	+1.82%	2.31M	00:30:29
Sony	3,936.0	3,988.0	3,883.0	-21.0	-0.53%	32.4M	00:30:29
Aeon	1,168.0	1,168.5	1,138.0	+17.0	+1.48%	15.65M	00:30:29
KDDI Corp.	2,778.0	2,808.0	2,741.0	-22.5	-0.80%	23.59M	00:30:29
Kuraray	1,840.0	1,850.0	1,827.0	-5.0	-0.27%	1.79M	00:30:29
TOTO	5,847.0	5,855.0	5,706.0	+78.0	+1.35%	2.04M	00:30:29
TDK	2,772.0	2,790.0	2,661.0	-18.5	-0.66%	15.27M	00:30:29
Asahi Kasei Corp.	1,613.0	1,623.5	1,599.5	-0.5	-0.03%	7.35M	00:30:29
NGK Insulators	4,851.0	4,890.0	4,734.0	+22.0	+0.46%	2.58M	00:30:29
Tokyo Electric Power Co., Inc.	495.1	499.5	488.0	+7.9	+1.62%	27.95M	00:30:29
SUMCO Corp.	2,521.5	2,582.5	2,435.0	-13.0	-0.51%	14.31M	00:30:29
Nippon Steel	659.2	660.5	653.2	+1.7	+0.26%	33.79M	00:30:29
Alps Alpine	2,052.5	2,083.5	2,013.0	-25.0	-1.20%	2.48M	00:30:29
Aozora Bank	3,051.0	3,051.0	2,994.0	+59.0	+1.97%	1.36M	00:30:29
Chubu Electric Power Co., Inc.	2,681.5	2,720.5	2,655.0	+39.0	+1.48%	5.59M	00:30:29
Oji Holdings Corp.	809.1	812.4	804.4	-0.4	-0.05%	7.2M	00:30:29
Kobe Steel	2,006.0	2,015.5	1,995.0	-1.5	-0.07%	3.01M	00:30:29
Mitsubishi UFJ Financial	3,464.0	3,464.0	3,383.0	+87.0	+2.58%	56.04M	00:30:29
Kansai Electric Power	2,754.0	2,765.0	2,714.5	+46.0	+1.70%	5.91M	00:30:29
JFE Holdings, Inc.	1,769.5	1,777.0	1,762.0	-9.0	-0.51%	5.5M	00:30:29
Yokogawa Electric Corp.	4,626.0	4,650.0	4,554.0	-21.0	-0.45%	1.98M	00:30:29
Resona Holdings, Inc.	2,282.0	2,289.0	2,237.5	+51.5	+2.31%	16.13M	00:30:29
Tokyo Gas	6,446.0	6,488.0	6,278.0	+118.0	+1.86%	4.43M	00:30:29
Advantest Corp.	37,030.0	38,120.0	35,790.0	+2,100.0	+6.01%	24.99M	00:30:29
Osaka Gas	5,820.0	5,912.0	5,808.0	+12.0	+0.21%	2.6M	00:30:29
Denso Corp.	1,868.5	1,868.5	1,767.0	+59.5	+3.29%	44.74M	00:30:29
Sumitomo Mitsui Financial	3,245.0	3,245.0	3,163.0	+86.0	+2.72%	46.51M	00:30:29
Toho	1,665.5	1,681.0	1,636.0	-4.5	-0.27%	6.3M	00:30:29
Resonac Holdings	13,985.0	14,160.0	13,485.0	+450.0	+3.32%	3.19M	00:30:29
Japan Steel Works	6,098.0	6,237.0	6,001.0	-115.0	-1.85%	1.05M	00:30:29
Chiba Bank	2,540.0	2,548.0	2,473.5	+53.5	+2.15%	6.79M	00:30:29
Sumitomo Chemical	580.8	587.9	571.5	-7.4	-1.26%	16.84M	00:30:29
Fanuc Corp.	5,795.0	5,864.0	5,671.0	-113.0	-1.91%	10.7M	00:30:29
Nissan Chemical Industries	8,063.0	8,230.0	7,886.0	-192.0	-2.33%	1.05M	00:30:29
Mitsui Mining and Smelting Co.	2,148.5	2,188.5	2,090.0	-4.0	-0.19%	20.39M	00:30:29
Kyocera Corp.	3,572.0	3,576.0	3,484.0	+6.0	+0.17%	13.48M	00:30:29
Fukuoka Financial Group, Inc.	7,050.0	7,065.0	6,881.0	+159.0	+2.31%	1.42M	00:30:29
Secom	6,641.0	6,663.0	6,563.0	-9.0	-0.14%	2M	00:30:29
Taiyo Yuden	9,231.0	9,365.0	8,761.0	+31.0	+0.34%	30.21M	00:30:29
Shizuoka Financial Group	3,122.0	3,122.0	3,024.0	+69.0	+2.26%	2.7M	00:30:29
Konami Corp.	22,940.0	22,940.0	22,270.0	0.0	0.00%	860.1K	00:30:29
Tosoh Corp.	2,574.0	2,599.0	2,550.5	-22.0	-0.85%	3.42M	00:30:29
Mitsubishi Materials Corp.	4,454.0	4,479.0	4,361.0	+19.0	+0.43%	1.47M	00:30:29
Mizuho Financial	7,889.0	7,889.0	7,661.0	+250.0	+3.27%	13.21M	00:30:29
Fast Retailing	73,800.0	73,910.0	72,580.0	+280.0	+0.38%	1.12M	00:30:29
Tokuyama Corp.	3,913.0	3,990.0	3,760.0	-20.0	-0.51%	990.7K	00:30:29
Sumitomo Metal Mining	8,524.0	8,544.0	8,259.0	+121.0	+1.44%	4.28M	00:30:29
Kanadevia	1,047.0	1,059.0	1,037.0	-15.0	-1.41%	1.44M	00:30:29
Daiwa Securities Group Inc.	1,730.0	1,734.0	1,703.5	+25.0	+1.47%	10.39M	00:30:29
SoftBank Group Corp.	4,765.0	4,803.0	4,582.0	+83.0	+1.77%	59.04M	00:30:29
Tokyu Fudosan	1,210.5	1,210.5	1,197.0	+10.5	+0.88%	5.48M	00:30:29
Nitto Denko Co	3,422.0	3,423.0	3,350.0	+34.0	+1.00%	4.98M	00:30:29
Renesas Electronics Corp	2,956.5	3,112.0	2,813.5	-143.5	-4.63%	32.29M	00:30:29
DeNA Co	2,532.5	2,563.0	2,521.0	-28.5	-1.11%	1.18M	00:30:29
Japan Airlines Co	2,973.0	2,973.0	2,917.0	+27.5	+0.93%	3.62M	00:30:29
Orix T	5,827.0	5,864.0	5,774.0	+54.0	+0.94%	6.11M	00:30:29
Keyence	76,360.0	78,910.0	76,360.0	-2,830.0	-3.57%	1.71M	00:30:29
Murata Mfg Co	6,890.0	6,890.0	6,524.0	+189.0	+2.82%	35.17M	00:30:29
M3 Inc	1,844.5	1,868.0	1,824.0	-16.5	-0.89%	3.43M	00:30:29
ZOZO	1,173.0	1,178.0	1,153.5	-2.0	-0.17%	8.09M	00:30:29
Nexon Co Ltd	2,700.0	2,714.0	2,665.0	-28.0	-1.03%	2.8M	00:30:29
Ibiden Co Ltd	9,859.0	10,280.0	9,236.0	+196.0	+2.03%	31.87M	00:30:29
Nomura Research	5,992.0	6,101.0	5,789.0	-145.0	-2.36%	6.58M	00:30:29
Otsuka Holdings Ltd	12,285.0	12,340.0	12,050.0	+140.0	+1.15%	2.19M	00:30:29
Oriental Land Co Ltd	3,170.0	3,182.0	3,114.0	+2.0	+0.06%	7.03M	00:30:29
Idemitsu Kosan Co Ltd	1,530.5	1,548.0	1,513.0	+4.5	+0.29%	5.57M	00:30:29
Disco Corp	52,320.0	52,880.0	50,410.0	-40.0	-0.08%	2.52M	00:30:29
SMC Corp	65,130.0	65,670.0	63,470.0	-620.0	-0.94%	527.7K	00:30:29
Omron Cor	5,484.0	5,552.0	5,334.0	-105.0	-1.88%	1.86M	00:30:29
Seiko Epson Cor	3,379.0	3,447.0	3,321.0	-52.0	-1.52%	3M	00:30:29
Rohm Ltd	3,857.0	3,897.0	3,679.0	+27.0	+0.70%	10.03M	00:30:29
Yamaha Motor Co Ltd	1,734.5	1,736.0	1,716.0	-5.5	-0.32%	7.77M	00:30:29
Ryohin Keikaku Ltd	4,771.0	4,855.0	4,733.0	+41.0	+0.87%	4.21M	00:30:29
Pan Pacific Intl	730.5	732.1	723.3	+1.5	+0.21%	12.13M	00:30:29
Hoya Cor	26,330.0	26,675.0	26,115.0	-85.0	-0.32%	2.1M	00:30:29
Bandai Namco Holdings Inc	5,939.0	5,976.0	5,776.0	+23.0	+0.39%	3.56M	00:30:29
Nintendo	8,158.0	8,278.0	8,112.0	-153.0	-1.84%	11.06M	00:30:29
Nitori Holdings Co Ltd	3,308.0	3,328.0	3,239.0	+5.0	+0.15%	4.13M	00:30:29
CyberAgent Inc	1,242.0	1,254.0	1,228.0	-21.5	-1.70%	5.84M	00:30:29
Rakuten Inc	617.2	620.5	610.3	+0.2	+0.03%	17.31M	00:30:29
Recruit Holdings	18,890.0	18,975.0	18,465.0	+90.0	+0.48%	8.72M	00:30:29
Lasertec Corp	41,340.0	42,250.0	40,100.0	-250.0	-0.60%	4.46M	00:30:29
Japan Exchange Group	2,116.0	2,132.0	2,075.5	+31.5	+1.51%	8.23M	00:30:29
Japan Post Holdings	2,388.5	2,410.0	2,364.5	+26.5	+1.12%	14.34M	00:30:29
Haseko	2,626.5	2,641.0	2,596.5	+2.0	+0.08%	989.8K	00:30:29
Sumitomo Mitsui	1,660.5	1,669.5	1,635.5	+23.0	+1.40%	17.58M	00:30:29
Sharp	550.8	559.5	535.8	-14.5	-2.57%	14.96M	00:30:29
Yokohama Financial	1,701.0	1,701.0	1,656.0	+38.0	+2.29%	5.78M	00:30:29
Toyota Motor	3,077.0	3,087.0	3,027.0	+26.0	+0.85%	40.85M	00:30:29
BayCurrent Consult	11,630.0	11,630.0	11,195.0	+300.0	+2.65%	3.91M	00:30:29
Shift	1,105.5	1,142.0	1,072.5	-40.5	-3.53%	6.43M	00:30:29
Mercari	3,580.0	3,616.0	3,522.0	+14.0	+0.39%	1.57M	00:30:29
SoftBank Corp	232.7	232.7	228.9	+2.0	+0.87%	123.8M	00:30:29
Socionext	1,962.50	1,983.00	1,862.50	-9.00	-0.46%	13.32M	00:30:29
Kioxia Holdings	14,505.00	15,600.00	14,455.00	+165.00	+1.15%	143.55M	00:30:29

Sectores de Japón

Servicios académicos y educativos (32)Materiales básicos (315)Consumo cíclico (776)Consumo no cíclico (324)Energía (29)Financieras (435)Salud (184)Industriales (873)Inmobiliaria (193)Tecnología (824)Servicios públicos (33)

Noticias de bolsa

Jefferies: 683 empresas del Topix podrían salir del índice en 2028
Investing.com -- Jefferies informó que 683 empresas del índice Topix enfrentan una posible exclusión para julio de 2028, como...
- PorInvesting.com•Hace 3 horas
Las bolsas de valores de Japón cerraron con subidas; el Nikkei 225 ganó un 1.00%
Investing.com – El mercado de Japón cerró con avances este jueves; las revalorizaciones de los sectores bienes raíces, banca, y...
- PorInvesting.com•Hace 8 horas
¿Por qué desploma hoy la acción de Hitachi?
Investing.com -- La acción de Hitachi se desplomó 10.5% hasta ¥5,030 el jueves tras los resultados del segundo trimestre del año...
- PorInvesting.com•Hace 9 horas

Opinión y análisis de bolsa

Wall Street, ante un trimestre estacionalmente fuerte con bonos y resultados en la mira
Puntos clave: El Nikkei 225 de Japón subió 2.53% a 70,037.61 puntos al receso del mediodía del lunes, su nivel más alto desde...
- PorAli Merchant•05 oct 2026
El S&P 500 pone a prueba un soporte clave mientras el bono a 10 años llega al 5%
El S&P 500 retrocedió unos 50 puntos base el lunes, cerrando por encima de los mínimos registrados a primera hora de la mañana,...
- PorMichael Kramer•15 sep 2026
- 1
La subida de tipos acapara la atención entre noticias sobre bancos centrales
El rendimiento de los bonos a nivel mundial subieron de forma generalizada la semana pasada (gráfico). El rendimiento de...
- PorEd Yardeni•14 sep 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Jueves, 29 de octubre de 2026
	Keyence(6861)	BPA / Previsión	Ingresos / Previsión	-- / 617.57	-- / 362,790M	19.21B
	Japan Tobacco(2914)	BPA / Previsión	Ingresos / Previsión	-- / 110.87	-- / 1.01B	13.02B
	Takeda Pharmaceutical(4502)	BPA / Previsión	Ingresos / Previsión	-- / 45.7	-- / 1.15B	10.07B
	Fujitsu(6702)	BPA / Previsión	Ingresos / Previsión	-- / 33.3	-- / 821,520M	7.72B
	Toyota Tsusho Corp.(8015)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	6.94B
	Komatsu(6301)	BPA / Previsión	Ingresos / Previsión	107.86 / 113.75	1.12B / 1.06B	6.08B
	Renesas Electronics Corp(6723)	BPA / Previsión	Ingresos / Previsión	204.02 / 68.24	435,920M / 430,730M	5.67B
	Ibiden Co Ltd(4062)	BPA / Previsión	Ingresos / Previsión	-- / 37.69	-- / 131,670M	5.4B
	Oriental Land Co Ltd(4661)	BPA / Previsión	Ingresos / Previsión	-- / 12.21	-- / 161,700M	5.19B
	Denso Corp.(6902)	BPA / Previsión	Ingresos / Previsión	20.85 / 29.02	1.93B / 1.89B	4.54B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Jueves, 29 de octubre de 2026

Keyence(6861)

BPA / Previsión

Ingresos / Previsión

-- / 617.57

-- / 362,790M

Japan Tobacco(2914)

BPA / Previsión

Ingresos / Previsión

-- / 110.87

-- / 1.01B

Takeda Pharmaceutical(4502)

BPA / Previsión

Ingresos / Previsión

-- / 45.7

-- / 1.15B

Fujitsu(6702)

BPA / Previsión

Ingresos / Previsión

-- / 33.3

-- / 821,520M

Toyota Tsusho Corp.(8015)

BPA / Previsión

Ingresos / Previsión

-- / --

Komatsu(6301)

BPA / Previsión

Ingresos / Previsión

107.86 / 113.75

1.12B / 1.06B

Renesas Electronics Corp(6723)

BPA / Previsión

Ingresos / Previsión

204.02 / 68.24

435,920M / 430,730M

Ibiden Co Ltd(4062)

BPA / Previsión

Ingresos / Previsión

-- / 37.69

-- / 131,670M

Oriental Land Co Ltd(4661)

BPA / Previsión

Ingresos / Previsión

-- / 12.21

-- / 161,700M

Denso Corp.(6902)

BPA / Previsión

Ingresos / Previsión

20.85 / 29.02

1.93B / 1.89B

Mostrar todos los eventos

S&P/BMV IPC

69,541.28

+358.89

+0.52%

Dow Jones

52,362.90

-112.20

-0.21%

US 500

7,722.50

-21.9

-0.28%

US Tech 100

29,445.00

-368.2

-1.23%

DAX

26,097.66

+393.64

+1.53%

Nikkei 225

64,659.47

+705.28

+1.10%

Índice dólar

101.808

-0.223

-0.22%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	211.750	-0.63%	2.46M
Amazon.com	4,620.00	-2.54%	31,184.00
Alphabet A	5,351.44	-11.62%	16,139.00
Wal Mart de Mexico	48.760	+0.74%	1.76M
Alphabet C	5,310.00	-11.48%	13,249.00
Cemex Unt	20.170	+2.23%	3.52M
Banco del Bajio	56.540	-0.84%	1.18M

Nombre	Último	% Var.	Vol.
Teladoc Inc	159.30	+26.10%	1,357.00
Flex	1,735.00	+21.33%	11.00
Norwegian Cruise Line	338.00	+12.95%	4,998.00
Stellantis NV	86.00	+11.69%	631.00
Eli Lilly	26,099.99	+8.60%	22.00
Coupang LLC	274.98	+7.33%	103.00
Merck&Co	2,800.00	+7.20%	42.00

Nombre	Último	% Var.	Vol.
Becle	13.590	-11.64%	701,008.00
Alphabet A	5,351.44	-11.62%	16,139.00
Alphabet C	5,310.00	-11.48%	13,249.00
Caterpillar	12,400.00	-7.04%	93.00
Baker Hughes	1,029.00	-5.83%	500.00
Xiaomi	60.00	-4.46%	51.00
Sitios Latinoamerica	6.20	-3.28%	858.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.