Investing.com - El Portal Financiero Líder

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo

1332 Nissui

624.0626.0621.0+2.0+0.32%920.7K

4061 Denka

2,555.02,563.02,534.0+19.0+0.75%434.9K

5714 DOWA Holdings

4,215.04,220.04,045.0+140.0+3.44%330.5K

7011 Mitsubishi Heavy Industries

6,039.06,070.05,928.0+120.0+2.03%2.63M

8604 Nomura

500.9502.4493.4+7.6+1.54%10.13M

4063 Shin-Etsu Chemical

4,364.04,373.04,326.0+58.0+1.35%5.1M

7012 Kawasaki Heavy Industries

3,040.03,040.02,913.0+126.0+4.32%2.41M

8628 Matsui Securities

781.0784.0779.0+3.0+0.39%589.5K

1605 Inpex Corp.

1,515.01,515.01,489.0+29.0+1.95%5.81M

4151 Kyowa Kirin

2,744.02,748.02,714.0+44.0+1.63%1.25M

5801 Furukawa Electric

2,398.02,398.02,366.0+35.0+1.48%265.2K

7013 IHI Corp.

3,300.03,300.03,220.0+90.0+2.80%1.47M

8630 Sompo Holdings Inc

5,980.05,980.05,832.0+175.0+3.01%1.88M

1721 Comsys Holdings Corp.

2,748.02,755.02,726.0+19.0+0.70%495.9K

4183 Mitsui Chemicals, Inc.

3,705.03,710.03,630.0+125.0+3.49%1.03M

5802 Sumitomo Electric Industries

1,662.01,664.51,636.5+27.0+1.65%2.1M

7201 Nissan Motor

525.5525.8521.2+6.3+1.21%12.53M

8725 MS&AD Insurance Group Holdings

4,870.04,943.04,846.0+45.0+0.93%1.84M

1801 Taisei Corp.

4,480.04,480.04,410.0+35.0+0.79%602.3K

4188 Mitsubishi Chemical Holdings Corp

798.2798.2786.0+14.0+1.79%5.96M

5803 Fujikura

1,135.01,135.01,098.0+23.0+2.07%3.15M

7202 Isuzu Motors

1,657.01,657.01,618.0+44.0+2.73%2.73M

1802 Obayashi Corp.

1,154.01,155.01,130.0+11.0+0.96%2.12M

4208 Ube Industries

2,287.02,289.02,255.0+31.0+1.37%741K

5901 Toyo Seikan Group Holdings

2,126.02,126.02,091.0+40.0+1.92%551.6K

8750 Dai-ichi Life

2,526.52,539.02,468.5+77.0+3.14%6.74M

1803 Shimizu Corp.

851.0852.0837.0+3.0+0.35%2.39M

4272 Nippon Kayaku

1,205.01,210.01,173.0+27.0+2.29%495.7K

6103 Okuma Corp.

6,990.07,010.06,830.0+180.0+2.64%285.9K

7205 Hino Motors

619.0619.0606.00.00.00%4.87M

8766 Tokio Marine Holdings, Inc.

3,167.03,187.03,111.0+78.0+2.53%5.64M

1812 Kajima Corp.

2,026.02,029.02,000.0+8.0+0.40%1.64M

4324 Dentsu Inc.

4,580.04,585.04,470.0+100.0+2.23%559.4K

6113 Amada

1,349.01,352.01,329.0+15.0+1.12%1.25M

7211 Mitsubishi Motors Corp.

459.0460.0447.0+13.0+2.91%11.58M

8795 T&D Holdings, Inc.

1,996.02,001.01,928.0+82.0+4.28%3.1M

1925 Daiwa House Industry

3,628.03,628.03,563.0+42.0+1.17%1.89M

4452 Kao Corp.

4,978.04,984.04,933.0+42.0+0.85%2.32M

6301 Komatsu

3,347.03,351.03,285.0+47.0+1.42%3.4M

7261 Mazda Motor

1,198.01,199.01,165.0+36.0+3.10%3.85M

8801 Mitsui Fudosan

2,744.02,744.02,687.5+71.5+2.68%3.23M

1928 Sekisui House

2,746.52,748.52,691.5+17.5+0.64%3.71M

4502 Takeda Pharmaceutical

4,468.04,468.04,403.0+51.0+1.15%3.64M

6302 Sumitomo Heavy Industries

3,170.03,170.03,130.0+55.0+1.77%266.7K

7267 Honda Motor

4,055.04,063.03,997.0+77.0+1.94%4.63M

8802 Mitsubishi Estate

1,674.51,675.51,630.5+51.0+3.14%6.72M

1963 JGC Corp.

1,707.01,713.01,684.0+14.0+0.83%1.27M

4503 Astellas Pharma Inc.

2,229.02,253.52,205.0-7.0-0.31%5.51M

6305 Hitachi Construction Machinery Co

3,505.03,510.03,455.0+50.0+1.45%631.1K

7269 Suzuki Motor Corp.

4,630.04,632.04,557.0+73.0+1.60%1.8M

2002 Nisshin Seifun Group Inc.

1,770.01,774.01,755.0+14.0+0.80%440K

4506 Sumitomo Dainippon Pharma

643.0645.0630.0+11.0+1.74%1.51M

6326 Kubota Corp.

1,985.51,986.51,940.0+55.5+2.88%3.91M

7270 Subaru Corp

2,431.52,431.52,384.5+43.0+1.80%3.02M

8804 Tokyo Tatemono

1,809.01,811.01,753.0+52.0+2.96%1.58M

2269 Meiji Holdings

3,170.03,200.03,165.00.00.00%517K

4507 Shionogi

6,271.06,275.06,158.0+79.0+1.28%1.48M

6361 Ebara Corp.

6,340.06,370.06,300.0+30.0+0.48%335.8K

7731 Nikon Corp.

1,558.01,567.01,550.00.00.00%1.68M

2282 NH Foods

3,820.03,840.03,815.0-5.0-0.13%222K

4519 Chugai Pharmaceutical

3,881.03,886.03,829.0+69.0+1.81%2.29M

6366 Chiyoda Corp.

345.0347.0340.0+1.0+0.29%1.55M

7733 Olympus Corp.

2,211.02,213.02,150.5+64.5+3.00%6.74M

8830 Sumitomo Realty & Development Co.

3,630.03,633.03,522.0+149.0+4.28%2.86M

2501 Sapporo Holdings

3,745.03,755.03,695.0+15.0+0.40%190.4K

4523 Eisai

9,500.09,520.09,250.0+450.0+4.97%2.89M

6367 Daikin Industries

28,250.028,305.027,540.0+930.0+3.40%1.43M

7735 Dainippon Screen Mfg.

14,770.014,930.014,610.00.00.00%766.7K

9001 Tobu Railway

3,730.03,735.03,670.0+60.0+1.63%538.7K

2502 Asahi Group Holdings

5,402.05,425.05,334.0+33.0+0.61%1.64M

4543 Terumo Corp.

4,348.04,351.04,301.0+47.0+1.09%2.49M

6471 NSK

837.0841.0833.0+1.0+0.12%1.8M

7751 Canon

3,508.03,519.03,496.0+8.0+0.23%3.61M

9005 Tokyu Corp.

1,808.01,813.01,786.0+12.0+0.67%1.37M

2503 Kirin Holdings

2,094.02,101.52,086.5-0.5-0.02%3.43M

4568 Daiichi Sankyo

4,711.04,719.04,615.0+73.0+1.57%4.03M

6472 NTN Corp.

283.0284.0276.0+5.0+1.80%7.53M

7752 Ricoh

1,164.01,167.01,155.0+7.0+0.61%2.05M

9007 Odakyu Electric Railway

2,013.02,024.01,992.0-5.0-0.25%1.16M

2531 Takara Holdings Inc.

1,034.01,036.01,028.0+6.0+0.58%392.4K

4689 Z Holdings

352.8353.5346.2+8.3+2.41%14.66M

6473 JTEKT Corp.

1,162.01,162.01,132.0+17.0+1.48%948.1K

7762 Citizen Holdings

886.0886.0867.0+9.0+1.03%4.06M

9008 Keio Corp.

4,915.04,935.04,820.0+15.0+0.31%245.9K

2768 Sojitz Corp.

2,821.02,821.02,794.0+22.0+0.79%1.02M

4704 Trend Micro Inc.

6,760.06,830.06,720.00.00.00%760.9K

6479 Minebea Mitsumi

2,680.02,688.02,648.0+23.0+0.87%1.66M

7911 Toppan Printing

3,060.03,070.02,978.0+87.0+2.93%867.3K

9009 Keisei Electric Railway

5,470.05,490.05,310.0+110.0+2.05%802.7K

2801 Kikkoman Corp.

8,420.08,470.08,380.0+50.0+0.60%382.9K

4901 Fujifilm Holdings Corp.

8,765.08,770.08,631.0+183.0+2.13%1.78M

6501 Hitachi

8,297.08,311.08,062.0+260.0+3.24%3.21M

7912 Dai Nippon Printing

4,040.04,050.03,945.0+110.0+2.80%861K

9020 East Japan Railway Co.

7,712.07,725.07,648.0+19.0+0.25%1.07M

2802 Ajinomoto Co., Inc.

5,542.05,549.05,476.0+66.0+1.21%1.88M

4902 Konica Minolta, Inc.

464.0468.0463.00.00.00%3.37M

7951 Yamaha Corp.

5,550.05,560.05,510.0+30.0+0.54%449.1K

9021 West Japan Railway Co.

5,848.05,850.05,792.0+28.0+0.48%946.3K

2871 Nichirei Corp.

3,040.03,055.03,015.0+41.0+1.37%344.2K

4911 Shiseido

6,359.06,379.06,242.0+108.0+1.73%1.55M

6503 Mitsubishi Electric

1,903.01,909.01,867.0+54.5+2.95%7.56M

8001 Itochu Corp.

4,939.04,947.04,870.0+152.0+3.18%4.71M

9022 Central Japan Railway Co.

16,970.016,980.016,780.0+5.0+0.03%630.6K

2914 Japan Tobacco

3,084.03,084.03,061.0+23.0+0.75%4.86M

6504 Fuji Electric

6,010.06,010.05,910.0+140.0+2.39%629.2K

8002 Marubeni Corp.

2,053.02,054.02,020.5+45.0+2.24%7.84M

9147 Nippon Express

8,000.08,020.07,920.0+80.0+1.01%294.1K

3086 J.Front Retailing

1,387.01,390.01,362.0+23.0+1.69%1.14M

5020 Eneos Holdings

468.6469.0464.2+2.8+0.60%11.96M

6506 Yaskawa Electric Corp.

6,010.06,010.05,900.0+140.0+2.39%1.08M

8015 Toyota Tsusho Corp.

6,330.06,350.06,260.0+80.0+1.28%588.4K

9064 Yamato Holdings

2,589.02,610.02,572.0+21.0+0.82%1.81M

3099 Isetan Mitsukoshi Holdings

1,423.01,431.01,416.0+10.0+0.71%2.22M

5101 Yokohama Rubber

2,988.02,988.02,910.0+88.0+3.03%506.6K

8031 Mitsui

4,570.04,570.04,503.0+84.0+1.87%4.59M

9101 Nippon Yusen K.K

3,009.03,030.02,988.5+2.0+0.07%5.04M

3101 Toyobo

997.0997.0987.0+10.0+1.01%400.7K

5108 Bridgestone Corp.

5,664.05,667.05,588.0+58.0+1.03%2.03M

6674 GS Yuasa Corp.

2,518.02,520.02,461.0+60.0+2.44%317.2K

8035 Tokyo Electron

19,275.019,715.019,050.0-460.0-2.33%4.94M

9104 Mitsui O.S.K. Lines

3,150.03,190.03,145.0-15.0-0.47%4.37M

3103 Unitika

215.0217.0214.00.00.00%279.5K

5201 AGC

5,150.05,150.05,110.0+50.0+0.98%1.06M

6701 NEC Corp.

6,800.06,800.06,670.0+150.0+2.26%1.74M

8053 Sumitomo Corp.

2,703.52,703.52,665.0+30.5+1.14%4.36M

9107 Kawasaki Kisen Kaisha

3,175.03,200.03,150.0+15.0+0.47%4.32M

3105 Nisshinbo Holdings Inc.

1,065.01,065.01,047.0+16.0+1.53%715.8K

5202 Nippon Sheet Glass

591.0594.0582.0+6.0+1.03%647.4K

6702 Fujitsu

18,825.018,835.018,385.0-50.0-0.26%999.3K

8058 Mitsubishi Corp.

5,830.05,877.05,777.0+53.0+0.92%6.05M

9202 ANA Holdings

3,109.03,121.03,077.0+5.0+0.16%2.22M

5214 Nippon Electric Glass

2,545.02,560.02,527.0+9.0+0.35%765.7K

6703 Oki Electric Industry

806.0808.0797.0+14.0+1.77%223.9K

8233 Takashimaya

1,857.01,865.01,838.0-1.0-0.05%1.45M

9301 Mitsubishi Logistics Corp.

3,410.03,420.03,385.0+40.0+1.19%172.5K

3382 Seven & i Holdings

5,995.06,023.05,952.0+47.0+0.79%2.29M

5232 Sumitomo Osaka Cement

3,625.03,625.03,495.0+105.0+2.98%224K

6752 Panasonic

1,525.01,525.01,471.0+61.5+4.20%17.8M

8252 Marui Group

2,438.02,446.02,395.0+20.0+0.83%1.07M

9412 SKY Perfect JSAT Holdings Inc.

526.0527.0519.0+6.0+1.15%415.1K

3401 Teijin

1,322.01,322.01,290.0+32.0+2.48%969.4K

5233 Taiheiyo Cement Corp.

2,476.02,476.02,401.0+87.0+3.64%541.3K

8253 Credit Saison

1,971.01,974.01,946.0+24.0+1.23%778.1K

9432 Nippon Telegraph & Telephone Corp

4,040.04,045.03,987.0+49.0+1.23%6.04M

3402 Toray Industries, Inc.

744.6744.6729.7+13.2+1.80%5.6M

5301 Tokai Carbon

1,172.01,172.01,151.0+18.0+1.56%1.39M

6758 Sony

13,550.013,555.013,400.0+140.0+1.04%2.88M

8267 Aeon

2,789.52,795.52,728.0+43.0+1.57%1.66M

9433 KDDI Corp.

4,407.04,418.04,343.0+63.0+1.45%4.04M

3405 Kuraray

1,313.01,317.01,300.0+10.0+0.77%987.8K

5332 TOTO

4,385.04,400.04,325.0+65.0+1.50%589.2K

6762 TDK

5,400.05,420.05,320.0+100.0+1.89%1.52M

3407 Asahi Kasei Corp.

955.2955.2941.1+13.5+1.43%3.83M

5333 NGK Insulators

1,705.01,705.01,684.0+17.0+1.01%856K

8303 Shinsei Bank

2,817.02,821.02,811.0+1.0+0.04%543.4K

9501 Tokyo Electric Power Co., Inc.

522.0523.0497.0+22.0+4.40%58.56M

3436 SUMCO Corp.

2,016.02,027.02,003.0+5.0+0.25%5.88M

6770 Alps Electric

1,235.01,238.01,225.0+10.0+0.82%752.1K

8304 Aozora Bank

2,591.02,591.02,553.0+23.0+0.90%1.34M

9502 Chubu Electric Power Co., Inc.

1,692.01,698.01,671.0+17.0+1.01%2.01M

3861 Oji Holdings Corp.

540.0540.0531.0+10.0+1.89%2.04M

5406 Kobe Steel

1,136.01,138.01,120.0+16.0+1.43%4.76M

8306 Mitsubishi UFJ Financial

969.3969.8957.8+5.4+0.56%73.75M

9503 Kansai Electric Power

1,611.01,617.01,592.0+5.0+0.31%2.11M

3863 Nippon Paper Industries

1,170.01,170.01,119.0+59.0+5.31%1M

5411 JFE Holdings, Inc.

1,775.01,775.01,727.0+52.0+3.02%5.36M

6841 Yokogawa Electric Corp.

2,733.02,742.02,671.0+79.0+2.98%1.25M

8308 Resona Holdings, Inc.

651.2651.5641.0+8.4+1.31%9.7M

9531 Tokyo Gas

3,050.03,060.03,015.0+30.0+0.99%1.45M

6857 Advantest Corp.

17,730.018,070.017,410.0-260.0-1.45%5.63M

9532 Osaka Gas

2,225.02,228.02,200.0+18.0+0.82%1.03M

5541 Pacific Metals

1,527.01,543.01,492.00.00.00%557.7K

6902 Denso Corp.

8,855.08,867.08,703.0+192.0+2.22%1.27M

8316 Sumitomo Mitsui Financial

5,690.05,719.05,652.0-22.0-0.39%8.06M

9602 Toho

5,630.05,640.05,540.0+100.0+1.81%326.3K

4004 Resonac Holdings

2,129.02,139.02,113.0+6.0+0.28%1.21M

5631 Japan Steel Works

2,958.02,985.02,904.0-11.0-0.37%604.2K

6952 Casio Computer

1,184.01,186.01,157.0+30.0+2.60%2.15M

8331 Chiba Bank

889.0889.0879.0+8.0+0.91%1.94M

9613 NTT Data Corp.

2,021.02,024.02,006.0+14.0+0.70%2.13M

4005 Sumitomo Chemical

419.0420.0415.0+2.0+0.48%12.52M

5703 Nippon Light Metal Holdings Co.

1,351.01,351.01,333.0+22.0+1.66%242.9K

6954 Fanuc Corp.

4,809.04,820.04,781.0+67.0+1.41%2.78M

4021 Nissan Chemical Industries

6,140.06,180.06,120.0+50.0+0.82%375.3K

5706 Mitsui Mining and Smelting Co.

3,130.03,130.03,060.0+65.0+2.12%469.1K

6971 Kyocera Corp.

7,890.07,903.07,805.0+94.0+1.21%1.26M

8354 Fukuoka Financial Group, Inc.

2,645.02,646.02,617.0+29.0+1.11%585.5K

9735 Secom

9,156.09,186.09,080.0+6.0+0.07%739.4K

5707 Toho Zinc

1,672.01,672.01,635.0+15.0+0.91%306.6K

6976 Taiyo Yuden

4,355.04,400.04,335.0+15.0+0.35%992.2K

5831 Shizuoka Financial Group

1,033.01,036.01,026.0-3.0-0.29%1.12M

9766 Konami Corp.

7,490.07,560.07,470.0-20.0-0.27%580.8K

4042 Tosoh Corp.

1,621.01,623.01,611.0+16.0+1.00%1.56M

5711 Mitsubishi Materials Corp.

2,391.02,392.02,342.0+47.0+2.01%522.6K

7003 Mitsui Engineering & Shipbuilding

478.0479.0473.0+5.0+1.06%534.6K

8411 Mizuho Financial

2,104.52,104.52,077.5+31.5+1.52%10.64M

9983 Fast Retailing

32,890.032,980.032,510.0+160.0+0.49%1.01M

4043 Tokuyama Corp.

2,174.02,176.02,139.0+39.0+1.83%271.6K

5713 Sumitomo Metal Mining

4,404.04,414.04,277.0+146.0+3.43%2.1M

7004 Hitachi Zosen Corp.

815.0820.0812.0+7.0+0.87%617.1K

8601 Daiwa Securities Group Inc.

648.0649.0637.0+13.0+2.05%4.88M

9984 SoftBank Group Corp.

5,971.06,067.05,888.0+246.0+4.30%31.73M

3289 Tokyu Fudosan

776.0776.0757.0+18.0+2.37%3.01M

6988 Nitto Denko Co

10,050.010,100.09,990.0+10.0+0.10%623.8K

2432 DeNA Co

1,833.01,838.01,812.0+14.0+0.77%259.3K

1333 Maruha Nichiro Corp

2,465.02,477.02,454.0+20.0+0.82%136K

4578 Otsuka Holdings Ltd

5,265.05,286.05,220.0+20.0+0.38%1.33M

4631 DIC Corp

2,517.02,521.02,483.0+32.0+1.29%468K

5019 Idemitsu Kosan Co Ltd

2,756.02,759.02,730.0+23.0+0.84%1.38M

6645 Omron Cor

8,790.08,810.08,494.0+369.0+4.38%1.38M

6724 Seiko Epson Cor

2,165.02,168.02,120.0+44.0+2.07%1.52M

7272 Yamaha Motor Co Ltd

3,550.03,555.03,460.0+110.0+3.20%1.74M

4751 CyberAgent Inc

1,028.01,030.0978.0+44.0+4.47%6.44M

4755 Rakuten Inc

585.0591.0570.0+11.0+1.92%86.38M

6098 Recruit Holdings

4,452.04,486.04,404.0+122.0+2.82%4.9M

6178 Japan Post Holdings

1,005.01,008.5993.6+13.3+1.34%9.31M

1808 Haseko

1,639.01,639.01,612.0+27.0+1.67%747.9K

8309 Sumitomo Mitsui

5,039.05,039.04,999.0+26.0+0.52%1.03M

7186 Concordia Financial Group

553.0556.0546.0+2.0+0.36%4.23M

7203 Toyota Motor

2,009.52,010.01,959.0+66.5+3.42%46.79M

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores