Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,231.0	1,234.0	1,199.0	+47.0	+3.97%	2.31M	00:30:29
Denka	3,060.0	3,120.0	3,036.0	-90.0	-2.86%	696.1K	00:30:29
DOWA Holdings	8,927.0	9,023.0	8,793.0	-23.0	-0.26%	501K	00:30:29
Mitsubishi Heavy Industries	4,813.0	4,923.0	4,770.0	-67.0	-1.37%	26.57M	00:30:29
Nomura	1,442.5	1,470.0	1,436.0	-34.0	-2.30%	9.69M	00:30:29
Shin-Etsu Chemical	5,545.0	5,645.0	5,545.0	-155.0	-2.72%	5.35M	00:30:29
Kawasaki Heavy Industries	14,175.0	14,940.0	14,115.0	-395.0	-2.71%	5.39M	00:30:29
Inpex Corp.	3,172.0	3,209.0	3,155.0	-28.0	-0.88%	3.57M	00:30:29
Kyowa Kirin	2,587.0	2,589.5	2,555.0	+15.5	+0.60%	661.4K	00:30:29
Furukawa Electric	11,200.0	11,525.0	10,595.0	+480.0	+4.48%	6.44M	00:30:29
IHI Corp.	3,619.0	3,709.0	3,525.0	+85.0	+2.41%	30.19M	00:30:29
Sompo Holdings Inc	5,665.0	5,730.0	5,652.0	-36.0	-0.63%	1.62M	00:30:29
Comsys Holdings Corp.	4,920.0	4,968.0	4,914.0	-53.0	-1.07%	269.6K	00:30:29
Mitsui Chemicals, Inc.	2,162.0	2,171.0	2,142.0	-8.0	-0.37%	1.45M	00:30:29
Sumitomo Electric Industries	6,597.0	6,810.0	6,526.0	-153.0	-2.27%	4.59M	00:30:29
Nissan Motor	409.5	414.9	408.9	-6.9	-1.66%	19.27M	00:30:29
MS&AD Insurance Group Holdings	4,056.0	4,057.0	4,018.0	+33.0	+0.82%	3.29M	00:30:29
Taisei Corp.	15,990.0	16,195.0	15,855.0	-220.0	-1.36%	934.6K	00:30:29
Mitsubishi Chemical Holdings Corp	996.7	1,011.0	994.4	-16.3	-1.61%	5.68M	00:30:29
Fujikura	16,880.0	17,125.0	16,640.0	-410.0	-2.37%	6.9M	00:30:29
Isuzu Motors	2,605.0	2,630.0	2,599.0	-17.0	-0.65%	1.15M	00:30:29
Obayashi Corp.	3,619.0	3,619.0	3,570.0	+25.0	+0.70%	2.69M	00:30:29
Ube Industries	2,678.5	2,705.5	2,665.0	-41.5	-1.53%	718.7K	00:30:29
Dai-ichi Life	1,401.0	1,417.5	1,397.0	-6.0	-0.43%	7.3M	00:30:29
Shimizu Corp.	2,780.0	2,847.5	2,780.0	-67.5	-2.37%	2.22M	00:30:29
Okuma Corp.	3,995.0	4,065.0	3,970.0	-80.0	-1.96%	510K	00:30:29
Hino Motors	407.0	411.0	405.0	-1.0	-0.25%	1.63M	00:30:29
Tokio Marine Holdings, Inc.	5,984.0	6,055.0	5,984.0	-75.0	-1.24%	4.39M	00:30:29
Kajima Corp.	6,588.0	6,636.0	6,528.0	+20.0	+0.30%	1.62M	00:30:29
Dentsu Inc.	3,093.0	3,141.0	3,093.0	-33.0	-1.06%	967.9K	00:30:29
Amada	1,989.0	2,035.0	1,988.0	-48.5	-2.38%	1.3M	00:30:29
Mitsubishi Motors Corp.	396.9	402.2	396.0	-2.7	-0.68%	8.54M	00:30:29
T&D Holdings, Inc.	3,972.0	4,007.0	3,956.0	+28.0	+0.71%	1.52M	00:30:29
Daiwa House Industry	5,406.0	5,440.0	5,380.0	-24.0	-0.44%	1.1M	00:30:29
Kao Corp.	6,288.0	6,294.0	6,177.0	+114.0	+1.85%	1.58M	00:30:29
Komatsu	5,611.0	5,660.0	5,577.0	+2.0	+0.04%	2.74M	00:30:29
Mazda Motor	1,244.0	1,267.5	1,241.0	-13.0	-1.03%	4.64M	00:30:29
Mitsui Fudosan	1,815.5	1,835.0	1,808.0	-23.0	-1.25%	9.54M	00:30:29
Sekisui House	3,593.0	3,617.0	3,590.0	-23.0	-0.64%	3.62M	00:30:29
Takeda Pharmaceutical	5,062.0	5,100.0	5,030.0	-44.0	-0.86%	5.34M	00:30:29
Sumitomo Heavy Industries	4,734.0	4,860.0	4,734.0	-127.0	-2.61%	419K	00:30:29
Honda Motor	1,622.0	1,636.5	1,615.5	-5.0	-0.31%	8.62M	00:30:29
Mitsubishi Estate	3,944.0	3,978.0	3,920.0	-32.0	-0.80%	3.54M	00:30:29
JGC Corp.	2,007.0	2,026.0	1,996.5	-30.0	-1.47%	1.77M	00:30:29
Astellas Pharma Inc.	2,237.5	2,247.0	2,215.0	+7.5	+0.34%	5.28M	00:30:29
Hitachi Construction Machinery Co	5,226.0	5,291.0	5,215.0	-47.0	-0.89%	566.6K	00:30:29
Suzuki Motor Corp.	2,300.0	2,347.5	2,295.0	-30.5	-1.31%	5.06M	00:30:29
Nisshin Seifun Group Inc.	2,062.0	2,062.0	2,014.5	+50.0	+2.49%	964.5K	00:30:29
Sumitomo Dainippon Pharma	2,255.5	2,410.0	2,242.0	-132.5	-5.55%	12.03M	00:30:29
Kubota Corp.	2,429.5	2,453.5	2,427.0	-21.5	-0.88%	3.26M	00:30:29
Subaru Corp	3,460.0	3,529.0	3,460.0	-53.0	-1.51%	2.61M	00:30:29
Tokyo Tatemono	3,701.0	3,737.0	3,673.0	-21.0	-0.56%	925K	00:30:29
Meiji Holdings	3,720.0	3,741.0	3,644.0	+100.0	+2.76%	1.98M	00:30:29
Shionogi	2,920.5	2,949.0	2,859.5	+80.0	+2.82%	4.12M	00:30:29
Ebara Corp.	4,754.0	4,865.0	4,696.0	+58.0	+1.24%	2.6M	00:30:29
Nikon Corp.	1,862.0	1,893.5	1,835.0	-5.0	-0.27%	1.47M	00:30:29
NH Foods	7,219.0	7,247.0	7,065.0	+157.0	+2.22%	529.7K	00:30:29
Chugai Pharmaceutical	8,243.0	8,296.0	8,182.0	+15.0	+0.18%	1.56M	00:30:29
Olympus Corp.	1,915.5	1,953.0	1,912.5	-78.0	-3.91%	4.7M	00:30:29
Sumitomo Realty & Development Co.	4,175.0	4,193.0	4,120.0	-41.0	-0.97%	1.99M	00:30:29
Sapporo Holdings	1,694.5	1,703.5	1,622.0	+53.5	+3.26%	2.04M	00:30:29
Eisai	4,475.0	4,497.0	4,406.0	+22.0	+0.49%	1.55M	00:30:29
Daikin Industries	19,720.0	19,755.0	19,620.0	-145.0	-0.73%	740.6K	00:30:29
Dainippon Screen Mfg.	17,925.0	18,075.0	17,640.0	-160.0	-0.88%	997K	00:30:29
Tobu Railway	2,779.5	2,785.5	2,751.0	+23.5	+0.85%	491.7K	00:30:29
Asahi Group Holdings	1,700.5	1,704.0	1,678.5	+24.5	+1.46%	6.22M	00:30:29
Terumo Corp.	2,154.0	2,165.0	2,138.0	-2.5	-0.12%	4.72M	00:30:29
NSK	1,120.0	1,128.5	1,112.5	-6.0	-0.53%	1.98M	00:30:29
Canon	4,676.0	4,680.0	4,638.0	+9.0	+0.19%	3.23M	00:30:29
Tokyu Corp.	1,812.0	1,819.0	1,782.0	+21.5	+1.20%	1.38M	00:30:29
Kirin Holdings	2,503.0	2,505.5	2,441.0	+72.5	+2.98%	4.04M	00:30:29
Daiichi Sankyo	3,220.0	3,264.0	3,220.0	-50.0	-1.53%	10.35M	00:30:29
NTN Corp.	381.4	384.5	377.6	-1.2	-0.31%	2.4M	00:30:29
Ricoh	1,438.5	1,462.5	1,434.5	-24.5	-1.67%	1.36M	00:30:29
Odakyu Electric Railway	1,726.5	1,734.5	1,709.0	+29.5	+1.74%	1.15M	00:30:29
Takara Holdings Inc.	1,681.0	1,682.0	1,652.5	-1.0	-0.06%	402.3K	00:30:29
LY Corp	405.0	409.9	405.0	-6.7	-1.63%	15.57M	00:30:29
JTEKT Corp.	1,892.5	1,922.0	1,888.5	-18.5	-0.97%	760.5K	00:30:29
Citizen Watch	1,369.0	1,380.0	1,366.0	-9.0	-0.65%	653.8K	00:30:29
Keio Corp.	4,025.0	4,047.0	3,996.0	+14.0	+0.35%	414.3K	00:30:29
Sojitz Corp.	5,910.0	6,018.0	5,889.0	-120.0	-1.99%	2.59M	00:30:29
Trend Micro Inc.	6,423.0	6,525.0	6,406.0	-49.0	-0.76%	579.7K	00:30:29
Minebea Mitsumi	3,242.0	3,304.0	3,228.0	-87.0	-2.61%	1.11M	00:30:29
Toppan Printing	4,549.0	4,626.0	4,546.0	-93.0	-2.00%	740.8K	00:30:29
Keisei Electric Railway	1,281.5	1,298.5	1,277.5	-1.0	-0.08%	1.56M	00:30:29
Kikkoman Corp.	1,453.0	1,453.0	1,407.0	+50.0	+3.56%	3.06M	00:30:29
Fujifilm Holdings Corp.	3,314.0	3,375.0	3,314.0	-81.0	-2.39%	3.65M	00:30:29
Hitachi	5,197.0	5,260.0	5,163.0	-22.0	-0.42%	10.08M	00:30:29
Dai Nippon Printing	2,810.0	2,820.5	2,765.0	-10.5	-0.37%	1.07M	00:30:29
East Japan Railway Co.	4,009.0	4,038.0	3,917.0	+80.0	+2.04%	3.43M	00:30:29
Ajinomoto Co., Inc.	3,722.0	3,746.0	3,628.0	+69.0	+1.89%	10.79M	00:30:29
Konica Minolta, Inc.	708.0	717.6	703.7	-9.1	-1.27%	2.12M	00:30:29
Yamaha Corp.	1,164.5	1,166.0	1,151.5	-5.0	-0.43%	1.16M	00:30:29
West Japan Railway Co.	3,179.0	3,188.0	3,138.0	+35.0	+1.11%	1.77M	00:30:29
Nichirei Corp.	1,948.0	1,948.0	1,863.5	+101.5	+5.50%	8.15M	00:30:29
Shiseido	2,719.5	2,757.0	2,687.0	+51.0	+1.91%	3.32M	00:30:29
Mitsubishi Electric	4,971.0	5,100.0	4,971.0	-129.0	-2.53%	4.63M	00:30:29
Itochu Corp.	2,078.5	2,094.5	2,066.5	-29.5	-1.40%	12.85M	00:30:29
Central Japan Railway Co.	4,289.0	4,303.0	4,215.0	+39.0	+0.92%	2.46M	00:30:29
Japan Tobacco	5,821.0	5,830.0	5,736.0	+38.0	+0.66%	3.98M	00:30:29
Fuji Electric	11,570.0	12,030.0	11,535.0	-930.0	-7.44%	1.4M	00:30:29
Marubeni Corp.	5,119.0	5,166.0	5,087.0	-78.0	-1.50%	4.23M	00:30:29
Nippon Express	3,492.0	3,509.0	3,462.0	0.0	0.00%	353.5K	00:30:29
J.Front Retailing	2,308.5	2,326.5	2,290.0	+20.5	+0.90%	1.18M	00:30:29
Eneos Holdings	1,209.5	1,222.5	1,207.0	-15.5	-1.27%	4.96M	00:30:29
Yaskawa Electric Corp.	5,218.0	5,362.0	5,196.0	-51.0	-0.97%	4.09M	00:30:29
Toyota Tsusho Corp.	5,796.0	5,881.0	5,775.0	-50.0	-0.86%	2.16M	00:30:29
Yamato Holdings	2,089.0	2,095.0	2,060.5	+25.5	+1.24%	936.6K	00:30:29
Isetan Mitsukoshi Holdings	2,675.0	2,704.5	2,650.5	+11.0	+0.41%	2.05M	00:30:29
Yokohama Rubber	6,416.0	6,466.0	6,334.0	-35.0	-0.54%	341.3K	00:30:29
Mitsui	5,115.0	5,115.0	5,054.0	+15.0	+0.29%	5.17M	00:30:29
Nippon Yusen K.K	5,141.0	5,165.0	5,122.0	-13.0	-0.25%	1.88M	00:30:29
Bridgestone Corp.	3,489.0	3,501.0	3,452.0	-6.0	-0.17%	3.4M	00:30:29
GS Yuasa Corp.	3,730.0	3,900.0	3,726.0	-184.0	-4.70%	1.37M	00:30:29
Tokyo Electron	41,080.0	41,920.0	40,610.0	-1,100.0	-2.61%	2.66M	00:30:29
Mitsui O.S.K. Lines	4,772.0	4,779.0	4,739.0	+16.0	+0.34%	3.21M	00:30:29
AGC	5,534.0	5,550.0	5,470.0	-45.0	-0.81%	816.4K	00:30:29
NEC Corp.	5,895.0	6,036.0	5,869.0	-104.0	-1.73%	5.52M	00:30:29
Sumitomo Corp.	6,256.0	6,298.0	6,208.0	+23.0	+0.37%	3.46M	00:30:29
Kawasaki Kisen Kaisha	2,228.5	2,231.0	2,210.0	+13.5	+0.61%	4.25M	00:30:29
Fujitsu	4,386.0	4,502.0	4,383.0	-178.0	-3.90%	6.44M	00:30:29
Mitsubishi Corp.	4,090.0	4,120.0	4,075.0	-28.0	-0.68%	7.41M	00:30:29
ANA Holdings	3,096.0	3,105.0	3,052.0	+41.0	+1.34%	2.38M	00:30:29
Nippon Electric Glass	6,602.0	6,710.0	6,570.0	-101.0	-1.51%	356.7K	00:30:29
Takashimaya	1,916.0	1,926.5	1,901.0	0.0	0.00%	1.19M	00:30:29
Mitsubishi Logistics Corp.	1,346.0	1,350.0	1,337.5	+4.5	+0.34%	1.06M	00:30:29
Seven & i Holdings	2,345.0	2,345.0	2,301.0	+35.0	+1.52%	8.24M	00:30:29
Sumitomo Osaka Cement	4,072.0	4,097.0	4,043.0	-19.0	-0.46%	84.5K	00:30:29
Panasonic	2,289.5	2,307.0	2,275.5	-61.5	-2.62%	10.24M	00:30:29
Marui Group	3,160.0	3,165.0	3,130.0	+25.0	+0.80%	599.6K	00:30:29
Teijin	1,436.5	1,449.5	1,421.0	-24.0	-1.64%	1.02M	00:30:29
Taiheiyo Cement Corp.	4,288.0	4,335.0	4,260.0	-56.0	-1.29%	301.2K	00:30:29
Credit Saison	4,298.0	4,357.0	4,296.0	-59.0	-1.35%	307.3K	00:30:29
NTT Inc	160.2	160.2	157.8	+2.0	+1.26%	209.98M	00:30:29
Toray Industries, Inc.	1,122.5	1,140.0	1,089.0	-30.5	-2.65%	10.71M	00:30:29
Tokai Carbon	1,046.0	1,065.5	1,040.5	-3.5	-0.33%	1.28M	00:30:29
Sony	3,736.0	3,785.0	3,736.0	-44.0	-1.16%	13.9M	00:30:29
Aeon	2,389.5	2,396.5	2,257.5	+132.5	+5.87%	24.95M	00:30:29
KDDI Corp.	2,700.0	2,706.0	2,673.0	+20.0	+0.75%	5.44M	00:30:29
Kuraray	1,667.0	1,714.0	1,666.0	-58.0	-3.36%	1.39M	00:30:29
TOTO	4,841.0	4,866.0	4,766.0	+42.0	+0.88%	919.2K	00:30:29
TDK	1,980.5	2,013.5	1,968.0	-33.0	-1.64%	12.31M	00:30:29
Asahi Kasei Corp.	1,493.0	1,522.0	1,490.5	-32.0	-2.10%	4.39M	00:30:29
NGK Insulators	3,685.0	3,745.0	3,670.0	-91.0	-2.41%	571.1K	00:30:29
Tokyo Electric Power Co., Inc.	685.5	693.9	670.6	-8.6	-1.24%	52.77M	00:30:29
SUMCO Corp.	1,620.5	1,644.5	1,593.5	+11.5	+0.71%	5.09M	00:30:29
Nippon Steel	670.6	674.0	663.1	+1.5	+0.22%	17.31M	00:30:29
Alps Alpine	1,951.0	2,018.0	1,951.0	-68.0	-3.37%	1.04M	00:30:29
Aozora Bank	2,586.5	2,616.0	2,576.0	-24.5	-0.94%	961.6K	00:30:29
Chubu Electric Power Co., Inc.	2,212.5	2,219.0	2,198.5	-11.5	-0.52%	2.54M	00:30:29
Oji Holdings Corp.	925.9	926.2	916.6	+0.6	+0.06%	2.69M	00:30:29
Kobe Steel	2,271.5	2,284.0	2,252.0	-4.5	-0.20%	1.93M	00:30:29
Mitsubishi UFJ Financial	2,934.0	2,965.0	2,921.0	-19.0	-0.64%	38.09M	00:30:29
Kansai Electric Power	2,515.0	2,532.0	2,490.5	-36.0	-1.41%	3.11M	00:30:29
Nippon Paper Industries	1,178.0	1,189.0	1,174.0	-11.0	-0.93%	271.6K	00:30:29
JFE Holdings, Inc.	2,175.0	2,190.5	2,144.5	-2.0	-0.09%	7.44M	00:30:29
Yokogawa Electric Corp.	5,255.0	5,274.0	5,184.0	-19.0	-0.36%	520.3K	00:30:29
Resona Holdings, Inc.	1,779.0	1,803.5	1,771.5	-17.0	-0.95%	8.05M	00:30:29
Tokyo Gas	6,554.0	6,601.0	6,503.0	-26.0	-0.40%	799.6K	00:30:29
Advantest Corp.	21,485.0	22,085.0	21,315.0	-675.0	-3.05%	6.08M	00:30:29
Osaka Gas	5,575.0	5,610.0	5,537.0	-37.0	-0.66%	811.8K	00:30:29
Pacific Metals	2,894.0	2,959.0	2,856.0	-34.0	-1.16%	567.8K	00:30:29
Denso Corp.	2,224.0	2,231.5	2,210.5	-18.5	-0.82%	4.84M	00:30:29
Sumitomo Mitsui Financial	5,594.0	5,665.0	5,580.0	-77.0	-1.36%	11.86M	00:30:29
Toho	8,017.0	8,149.0	8,001.0	-32.0	-0.40%	728.8K	00:30:29
Resonac Holdings	7,933.0	8,055.0	7,740.0	-212.0	-2.60%	3.46M	00:30:29
Japan Steel Works	9,579.0	10,005.0	9,515.0	-277.0	-2.81%	1.04M	00:30:29
Casio Computer	1,320.5	1,332.5	1,315.5	+3.0	+0.23%	662.7K	00:30:29
Chiba Bank	2,032.0	2,055.5	2,018.0	-39.5	-1.91%	2.24M	00:30:29
Sumitomo Chemical	471.1	483.0	471.1	-13.0	-2.69%	13.28M	00:30:29
Fanuc Corp.	6,542.0	6,640.0	6,512.0	-55.0	-0.83%	4.15M	00:30:29
Nissan Chemical Industries	5,395.0	5,469.0	5,380.0	-79.0	-1.44%	502.6K	00:30:29
Mitsui Mining and Smelting Co.	22,040.0	22,660.0	21,305.0	-880.0	-3.84%	2.45M	00:30:29
Kyocera Corp.	2,295.5	2,296.5	2,268.5	+15.0	+0.66%	3.36M	00:30:29
Fukuoka Financial Group, Inc.	5,564.0	5,613.0	5,528.0	-38.0	-0.68%	817.8K	00:30:29
Secom	5,872.0	5,892.0	5,819.0	-5.0	-0.09%	891.8K	00:30:29
Taiyo Yuden	3,550.0	3,585.0	3,493.0	-74.0	-2.04%	2.02M	00:30:29
Shizuoka Financial Group	2,579.0	2,598.5	2,555.0	-26.0	-1.00%	2.13M	00:30:29
Konami Corp.	21,460.0	21,490.0	21,170.0	+50.0	+0.23%	352.9K	00:30:29
Tosoh Corp.	2,533.5	2,565.0	2,520.5	-35.5	-1.38%	1.01M	00:30:29
Mitsubishi Materials Corp.	4,301.0	4,375.0	4,247.0	-58.0	-1.33%	1.21M	00:30:29
Mizuho Financial	6,826.0	6,889.0	6,786.0	-30.0	-0.44%	8.47M	00:30:29
Fast Retailing	63,010.0	63,230.0	62,060.0	+710.0	+1.14%	1.12M	00:30:29
Tokuyama Corp.	4,319.0	4,423.0	4,319.0	-92.0	-2.09%	582.3K	00:30:29
Sumitomo Metal Mining	8,082.0	8,088.0	7,762.0	+214.0	+2.72%	4.4M	00:30:29
Kanadevia	1,030.0	1,047.0	1,030.0	-19.0	-1.81%	455K	00:30:29
Daiwa Securities Group Inc.	1,521.5	1,542.5	1,519.0	-22.5	-1.46%	3.32M	00:30:29
SoftBank Group Corp.	3,851.0	4,029.0	3,841.0	-131.0	-3.29%	44.16M	00:30:29
Tokyu Fudosan	1,478.0	1,483.0	1,468.5	-5.0	-0.34%	1.15M	00:30:29
Nitto Denko Co	3,644.0	3,716.0	3,638.0	-92.0	-2.46%	2.3M	00:30:29
Renesas Electronics Corp	2,356.0	2,369.5	2,303.0	+33.5	+1.44%	7.49M	00:30:29
DeNA Co	2,565.0	2,615.0	2,556.0	-42.0	-1.61%	1.18M	00:30:29
Japan Airlines Co	3,000.0	3,009.0	2,956.5	+41.0	+1.39%	2.34M	00:30:29
Orix T	4,840.0	4,847.0	4,805.0	+4.0	+0.08%	2.21M	00:30:29
Keyence	60,700.0	61,360.0	59,790.0	-680.0	-1.11%	642.5K	00:30:29
Murata Mfg Co	3,306.0	3,407.0	3,299.0	-127.0	-3.70%	6.45M	00:30:29
M3 Inc	2,058.0	2,101.5	2,058.0	-19.0	-0.91%	2.91M	00:30:29
Nexon Co Ltd	4,246.0	4,280.0	4,196.0	+23.0	+0.54%	1.23M	00:30:29
Otsuka Holdings Ltd	8,954.0	8,981.0	8,801.0	+81.0	+0.91%	866.2K	00:30:29
DIC Corp	3,686.0	3,756.0	3,685.0	-81.0	-2.15%	692.3K	00:30:29
Oriental Land Co Ltd	2,841.5	2,856.5	2,805.0	+25.0	+0.89%	4.73M	00:30:29
Idemitsu Kosan Co Ltd	1,263.5	1,279.0	1,263.5	-18.0	-1.40%	2.63M	00:30:29
SMC Corp	64,800.0	65,720.0	64,140.0	-400.0	-0.61%	246.8K	00:30:29
Nidec Corp	2,365.0	2,404.0	2,301.0	-15.0	-0.63%	10.58M	00:30:29
Omron Cor	3,993.0	4,026.0	3,950.0	+26.0	+0.66%	997.2K	00:30:29
Seiko Epson Cor	2,049.5	2,086.0	2,049.0	+6.5	+0.32%	1.63M	00:30:29
Yamaha Motor Co Ltd	1,251.0	1,254.0	1,239.5	-5.0	-0.40%	4.57M	00:30:29
Hoya Cor	25,060.0	25,140.0	24,850.0	-135.0	-0.54%	547.3K	00:30:29
Bandai Namco Holdings Inc	4,140.0	4,205.0	4,126.0	+27.0	+0.66%	1.76M	00:30:29
Nintendo	10,445.0	10,590.0	10,415.0	-140.0	-1.32%	3.81M	00:30:29
Nitori Holdings Co Ltd	2,668.0	2,691.0	2,615.0	+56.0	+2.14%	2.58M	00:30:29
CyberAgent Inc	1,453.5	1,470.5	1,438.5	+10.5	+0.73%	3.73M	00:30:29
Rakuten Inc	982.0	991.5	970.2	+8.2	+0.84%	9.65M	00:30:29
Recruit Holdings	8,773.0	9,077.0	8,745.0	-590.0	-6.30%	6M	00:30:29
Lasertec Corp	36,030.0	36,860.0	35,550.0	-970.0	-2.62%	3.03M	00:30:29
Japan Exchange Group	1,779.5	1,789.0	1,765.0	-11.0	-0.61%	2.07M	00:30:29
Japan Post Holdings	1,871.0	1,889.5	1,868.5	+16.5	+0.89%	5.88M	00:30:29
Haseko	3,241.0	3,262.0	3,225.0	-20.0	-0.61%	896.6K	00:30:29
Sumitomo Mitsui	5,109.0	5,136.0	5,087.0	-38.0	-0.74%	1.62M	00:30:29
Sharp	763.8	776.4	759.1	+8.8	+1.17%	2.31M	00:30:29
Yokohama Financial	1,399.5	1,412.0	1,395.0	-22.0	-1.55%	2.93M	00:30:29
Toyota Motor	3,541.0	3,594.0	3,528.0	-82.0	-2.26%	20.39M	00:30:29
Mercari	3,106.0	3,237.0	3,080.0	-60.0	-1.90%	1.98M	00:30:29
SoftBank Corp	217.2	218.2	216.5	-0.3	-0.14%	72.73M	00:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (324)Consumo cíclico (795)Consumo no cíclico (336)Energía (31)Financieras (439)Salud (187)Industriales (899)Inmobiliaria (196)Tecnología (831)Servicios públicos (32)

Noticias de bolsa

Acciones de RAPT Therapeutics suben 64% tras oferta de adquisición de GSK por $2.2 mil millones
- PorInvesting.com-
Investing.com - Las acciones de RAPT Therapeutics Inc (NASDAQ:RAPT) se dispararon un 63.6% el martes después de que el gigante...
GSK, Pfizer y Shionogi acuerdan cambios en la estructura accionaria de ViiV
- PorInvesting.com-
Investing.com -- GSK plc (NYSE:GSK) anunció el martes un acuerdo sobre cambios en la estructura accionaria minoritaria de ViiV...
Shionogi aumentará su participación en ViiV Healthcare tras salida de Pfizer
- PorInvesting.com-
Investing.com -- Shionogi & Co (TYO:4507) de Japón anunció el martes que pagará $2.13 mil millones por nuevas acciones en la...

Opinión y análisis de bolsa

S&P 500: La volatilidad sigue en letargo; señales entre activos más evidentes
- PorMichael Kramer-
Supuestamente, hoy es otra oportunidad para que el Tribunal Supremo emita un dictamen sobre los aranceles. Quién sabe,...
Nasdaq 100: Las tecnológicas repuntan tras los sólidos resultados de Nvidia
- PorFawad Razaqzada-
La fortaleza de Nvidia puede estabilizar el ánimo de los mercados, pero la recuperación de la tecnología en...
S&P 500: La correlación y el modelo de 1966 indican un debilitamiento del impulso
- PorMichael Kramer-
Con el mercado de bonos cerrado y la volatilidad implícita ya restablecida, fue un día tranquilo para el S&P...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

67,055.41

-412.41

-0.61%

Dow Jones

48,691.64

-667.69

-1.35%

US 500

6,847.00

-93.0

-1.34%

US Tech 100

25,193.00

-336.3

-1.32%

DAX

24,683.53

-276.80

-1.11%

Nikkei 225

52,991.10

-592.47

-1.11%

Índice dólar

98.37

-0.831

-0.84%

Motores del mercado

Nombre	Último	% Var.	Vol.
Gruma SAB de CV	309.12	-0.95%	2,240.00
Gentera SAB de CV	46.300	+1.03%	1,323.00
Telefonica ADR	75.67	0.00%	0.00
RBC	3,010.00	0.00%	0.00
Fragua B	540.00	0.00%	0.00
Minera Autlan B	7.670	0.00%	0.00
Grupo Vasconia	0.611	0.00%	0.00

Nombre	Último	% Var.	Vol.
Peñoles	1,139.95	+5.05%	7,891.00
Teladoc Inc	115.00	+3.54%	39.00
Barrick Mining	884.99	+2.91%	30.00
Kimberly-Clark de Mexico A	38.060	-0.83%	172,489.00
Palantir	2,970.00	+2.33%	218.00
Minera Frisco	9.550	+0.84%	1,945.00
Intel	830.00	+0.85%	473.00

Nombre	Último	% Var.	Vol.
Wynn Resorts	2,005.00	-6.92%	57.00
Herdez	72.500	-5.22%	629.00
Strategy	2,853.00	-6.15%	352.00
Oscar Health	280.00	-4.76%	188.00
Norwegian Cruise Line	371.00	-4.50%	171.00
Meta Platforms	10,595.00	-3.68%	936.00
Nio A ADR	80.94	-3.32%	2,698.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.