Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,350.0	1,385.0	1,342.0	-48.5	-3.47%	1.22M	00:30:29
Denka	3,346.0	3,525.0	3,320.0	-214.0	-6.01%	1.08M	00:30:29
DOWA Holdings	9,924.0	10,180.0	9,847.0	-321.0	-3.13%	436.5K	00:30:29
Mitsubishi Heavy Industries	4,781.0	4,783.0	4,530.0	+165.0	+3.57%	28.35M	00:30:29
Nomura	1,209.5	1,218.0	1,193.5	-24.0	-1.95%	12.93M	00:30:29
Shin-Etsu Chemical	6,401.0	6,418.0	6,127.0	+251.0	+4.08%	12.67M	00:30:29
Kawasaki Heavy Industries	16,715.0	17,020.0	15,720.0	+615.0	+3.82%	5.13M	00:30:29
Inpex Corp.	4,299.0	4,299.0	4,165.0	+128.0	+3.07%	12.32M	00:30:29
Kyowa Kirin	2,303.0	2,315.0	2,280.5	+6.0	+0.26%	1.63M	00:30:29
Furukawa Electric	28,930.0	30,330.0	28,650.0	-820.0	-2.76%	7.68M	00:30:29
IHI Corp.	3,824.0	3,916.0	3,701.0	+43.0	+1.14%	21.18M	00:30:29
Sompo Holdings Inc	5,761.0	5,854.0	5,705.0	-145.0	-2.46%	2.19M	00:30:29
Comsys Holdings Corp.	5,274.0	5,432.0	5,245.0	-159.0	-2.93%	474.3K	00:30:29
Mitsui Chemicals, Inc.	1,952.0	1,994.5	1,925.0	-67.5	-3.34%	4.6M	00:30:29
Sumitomo Electric Industries	10,365.0	10,700.0	10,250.0	-350.0	-3.27%	6.88M	00:30:29
Nissan Motor	381.4	394.7	373.5	+4.7	+1.25%	37.04M	00:30:29
MS&AD Insurance Group Holdings	4,011.0	4,080.0	3,969.0	-83.0	-2.03%	3.73M	00:30:29
Taisei Corp.	17,410.0	17,705.0	17,225.0	-620.0	-3.44%	676K	00:30:29
Mitsubishi Chemical Holdings Corp	941.4	966.7	928.9	-27.7	-2.86%	14.59M	00:30:29
Fujikura	25,700.0	26,490.0	24,885.0	+50.0	+0.19%	12.5M	00:30:29
Isuzu Motors	2,540.0	2,598.5	2,498.0	-72.0	-2.76%	2.57M	00:30:29
Obayashi Corp.	3,843.0	3,934.0	3,825.0	-170.0	-4.24%	2.32M	00:30:29
Ube Industries	2,552.0	2,600.0	2,532.5	-59.5	-2.28%	731.2K	00:30:29
Dai-ichi Life	1,428.0	1,468.5	1,407.0	-44.5	-3.02%	11.33M	00:30:29
Shimizu Corp.	3,117.0	3,178.0	3,086.0	-62.0	-1.95%	2.6M	00:30:29
Okuma Corp.	3,985.0	4,060.0	3,930.0	-115.0	-2.80%	313.6K	00:30:29
Hino Motors	394.0	405.0	391.0	-11.0	-2.72%	3.98M	00:30:29
Tokio Marine Holdings, Inc.	5,878.0	6,002.0	5,804.0	-138.0	-2.29%	5.67M	00:30:29
Kajima Corp.	6,262.0	6,384.0	6,213.0	-159.0	-2.48%	1.55M	00:30:29
Dentsu Inc.	2,795.0	2,795.0	2,744.0	+21.0	+0.76%	1.11M	00:30:29
Amada	2,372.0	2,459.5	2,352.0	-76.0	-3.10%	1.97M	00:30:29
Mitsubishi Motors Corp.	368.6	378.0	364.2	-10.4	-2.74%	12.55M	00:30:29
T&D Holdings, Inc.	3,733.0	3,824.0	3,707.0	-151.0	-3.89%	1.83M	00:30:29
Daiwa House Industry	5,205.0	5,278.0	5,187.0	-104.0	-1.96%	2.03M	00:30:29
Kao Corp.	6,158.0	6,212.0	6,112.0	-153.0	-2.42%	1.88M	00:30:29
Komatsu	7,205.0	7,220.0	7,097.0	-95.0	-1.30%	2.93M	00:30:29
Mazda Motor	1,181.0	1,191.5	1,160.5	-8.5	-0.71%	5.38M	00:30:29
Mitsui Fudosan	1,869.5	1,899.5	1,851.5	-78.5	-4.03%	10.58M	00:30:29
Sekisui House	3,544.0	3,578.0	3,523.0	-66.0	-1.83%	2.15M	00:30:29
Takeda Pharmaceutical	5,665.0	5,714.0	5,636.0	-89.0	-1.55%	4.01M	00:30:29
Sumitomo Heavy Industries	5,200.0	5,305.0	5,153.0	-126.0	-2.37%	803.8K	00:30:29
Honda Motor	1,448.5	1,460.0	1,434.0	-18.0	-1.23%	19.33M	00:30:29
Mitsubishi Estate	4,836.0	4,899.0	4,743.0	-182.0	-3.63%	5.59M	00:30:29
JGC Corp.	2,114.0	2,153.0	2,095.0	-78.0	-3.56%	2.12M	00:30:29
Astellas Pharma Inc.	2,372.5	2,449.5	2,359.0	-97.0	-3.93%	6.14M	00:30:29
Hitachi Construction Machinery Co	5,973.0	6,071.0	5,898.0	-141.0	-2.31%	784.8K	00:30:29
Suzuki Motor Corp.	2,036.5	2,071.0	2,016.5	-58.0	-2.77%	7.01M	00:30:29
Nisshin Seifun Group Inc.	2,037.5	2,077.5	2,027.5	-43.5	-2.09%	890.4K	00:30:29
Sumitomo Dainippon Pharma	1,866.0	1,866.0	1,804.5	-22.5	-1.19%	8.03M	00:30:29
Kubota Corp.	2,705.5	2,740.0	2,680.0	-58.0	-2.10%	3.38M	00:30:29
Subaru Corp	2,692.0	2,712.5	2,659.0	-20.0	-0.74%	3.63M	00:30:29
Tokyo Tatemono	3,860.0	3,927.0	3,835.0	-177.0	-4.38%	822.8K	00:30:29
Meiji Holdings	3,897.0	3,897.0	3,841.0	+17.0	+0.44%	1.45M	00:30:29
Shionogi	3,404.0	3,425.0	3,360.0	-55.0	-1.59%	2.59M	00:30:29
Ebara Corp.	5,086.0	5,177.0	5,020.0	-129.0	-2.47%	1.76M	00:30:29
Nikon Corp.	1,931.5	1,931.5	1,895.0	-12.5	-0.64%	1.21M	00:30:29
NH Foods	6,586.0	6,721.0	6,520.0	-209.0	-3.08%	590.9K	00:30:29
Chugai Pharmaceutical	9,429.0	9,497.0	9,299.0	-36.0	-0.38%	1.82M	00:30:29
Olympus Corp.	1,340.5	1,344.0	1,320.0	-8.5	-0.63%	9.01M	00:30:29
Sumitomo Realty & Development Co.	4,793.0	4,868.0	4,742.0	-199.0	-3.99%	3.18M	00:30:29
Sapporo Holdings	1,611.5	1,650.5	1,596.0	-59.5	-3.56%	1.5M	00:30:29
Eisai	4,797.0	4,877.0	4,773.0	-117.0	-2.38%	1.2M	00:30:29
Daikin Industries	19,420.0	19,525.0	19,180.0	+20.0	+0.10%	1.07M	00:30:29
Dainippon Screen Mfg.	19,095.0	19,390.0	18,765.0	-555.0	-2.82%	1.3M	00:30:29
Tobu Railway	2,886.5	2,955.5	2,873.5	-70.5	-2.38%	496.7K	00:30:29
Asahi Group Holdings	1,597.0	1,602.0	1,583.0	+3.5	+0.22%	9.65M	00:30:29
Terumo Corp.	2,044.5	2,046.5	2,003.0	-9.5	-0.46%	6.32M	00:30:29
NSK	1,186.0	1,209.5	1,175.5	-35.5	-2.91%	2.61M	00:30:29
Canon	4,460.0	4,503.0	4,417.0	-52.0	-1.15%	3.37M	00:30:29
Tokyu Corp.	1,887.0	1,909.5	1,880.5	-20.5	-1.07%	1.87M	00:30:29
Kirin Holdings	2,575.5	2,610.0	2,573.5	-57.0	-2.17%	2.97M	00:30:29
Daiichi Sankyo	2,900.0	2,940.5	2,788.0	+45.5	+1.59%	12.12M	00:30:29
NTN Corp.	341.7	350.4	339.8	-13.0	-3.67%	4.17M	00:30:29
Ricoh	1,354.5	1,359.5	1,340.5	-8.5	-0.62%	1.57M	00:30:29
Odakyu Electric Railway	1,648.0	1,671.5	1,641.5	-39.5	-2.34%	1.03M	00:30:29
LY Corp	399.2	411.2	395.0	-15.5	-3.74%	26.62M	00:30:29
JTEKT Corp.	1,804.0	1,830.0	1,787.0	-40.5	-2.20%	754.1K	00:30:29
Keio Corp.	3,913.0	3,970.0	3,901.0	-84.0	-2.10%	337.6K	00:30:29
Sojitz Corp.	6,200.0	6,307.0	6,123.0	-173.0	-2.71%	1.65M	00:30:29
Trend Micro Inc.	5,355.0	5,419.0	5,290.0	-95.0	-1.74%	1.01M	00:30:29
Minebea Mitsumi	2,841.5	2,867.5	2,792.0	0.0	0.00%	2.37M	00:30:29
Toppan Printing	5,033.0	5,052.0	4,887.0	-28.0	-0.55%	1.58M	00:30:29
Keisei Electric Railway	1,233.0	1,266.5	1,228.5	-38.5	-3.03%	2.83M	00:30:29
Kikkoman Corp.	1,315.0	1,343.5	1,298.0	-42.0	-3.10%	4.82M	00:30:29
Fujifilm Holdings Corp.	3,056.0	3,056.0	3,006.0	-26.0	-0.84%	5.26M	00:30:29
Hitachi	4,926.0	4,926.0	4,790.0	+60.0	+1.23%	14.6M	00:30:29
Dai Nippon Printing	3,025.0	3,061.0	2,992.0	-70.0	-2.26%	1.35M	00:30:29
East Japan Railway Co.	3,762.0	3,799.0	3,738.0	-55.0	-1.44%	2.38M	00:30:29
Ajinomoto Co., Inc.	4,398.0	4,429.0	4,347.0	-70.0	-1.57%	2.67M	00:30:29
Konica Minolta, Inc.	517.5	525.0	511.7	-5.9	-1.13%	3.33M	00:30:29
Yamaha Corp.	1,113.5	1,126.0	1,101.0	-17.0	-1.50%	2.21M	00:30:29
West Japan Railway Co.	3,283.0	3,299.0	3,258.0	-22.0	-0.67%	2.39M	00:30:29
Nichirei Corp.	1,963.0	2,006.5	1,958.0	-41.0	-2.05%	1.17M	00:30:29
Shiseido	2,977.0	2,997.0	2,945.0	-20.0	-0.67%	2.85M	00:30:29
Mitsubishi Electric	5,523.0	5,575.0	5,405.0	+24.0	+0.44%	4.97M	00:30:29
Itochu Corp.	2,054.0	2,061.0	2,025.0	-26.0	-1.25%	12.64M	00:30:29
Central Japan Railway Co.	4,298.0	4,368.0	4,259.0	-81.0	-1.85%	2.15M	00:30:29
Japan Tobacco	5,660.0	5,720.0	5,638.0	-128.0	-2.21%	4.25M	00:30:29
Fuji Electric	11,225.0	11,380.0	11,010.0	-40.0	-0.36%	874.7K	00:30:29
Marubeni Corp.	5,375.0	5,426.0	5,257.0	-94.0	-1.72%	4.14M	00:30:29
Nippon Express	3,658.0	3,690.0	3,606.0	-81.0	-2.17%	1.39M	00:30:29
J.Front Retailing	2,424.0	2,446.0	2,402.0	-29.5	-1.20%	747.9K	00:30:29
Eneos Holdings	1,352.5	1,383.0	1,333.5	-19.5	-1.42%	9.96M	00:30:29
Yaskawa Electric Corp.	4,675.0	4,745.0	4,590.0	+26.0	+0.56%	3.37M	00:30:29
Toyota Tsusho Corp.	6,354.0	6,410.0	6,250.0	-188.0	-2.87%	2.28M	00:30:29
Yamato Holdings	1,764.5	1,775.0	1,759.0	-44.5	-2.46%	1.34M	00:30:29
Isetan Mitsukoshi Holdings	2,905.5	2,971.5	2,893.5	-59.5	-2.01%	1.6M	00:30:29
Yokohama Rubber	6,391.0	6,540.0	6,317.0	-224.0	-3.39%	1.02M	00:30:29
Mitsui	5,792.0	5,944.0	5,721.0	-176.0	-2.95%	6.71M	00:30:29
Nippon Yusen K.K	5,739.0	5,744.0	5,604.0	+19.0	+0.33%	4.52M	00:30:29
Bridgestone Corp.	3,416.0	3,449.0	3,380.0	-26.0	-0.76%	5.14M	00:30:29
GS Yuasa Corp.	4,997.0	5,022.0	4,859.0	-36.0	-0.72%	979.4K	00:30:29
Tokyo Electron	39,750.0	40,300.0	39,330.0	-780.0	-1.92%	2.67M	00:30:29
Mitsui O.S.K. Lines	6,174.0	6,258.0	6,072.0	-75.0	-1.20%	4.29M	00:30:29
AGC	5,917.0	5,992.0	5,872.0	-84.0	-1.40%	1.08M	00:30:29
NEC Corp.	4,207.0	4,306.0	4,180.0	-104.0	-2.41%	10.3M	00:30:29
Sumitomo Corp.	5,597.0	5,699.0	5,517.0	-172.0	-2.98%	4.09M	00:30:29
Kawasaki Kisen Kaisha	2,669.5	2,695.0	2,605.5	-29.0	-1.07%	6.23M	00:30:29
Fujitsu	3,545.0	3,564.0	3,510.0	-10.0	-0.28%	6.83M	00:30:29
Mitsubishi Corp.	5,120.0	5,191.0	5,046.0	-100.0	-1.92%	9.6M	00:30:29
ANA Holdings	2,998.0	3,012.0	2,978.0	-22.0	-0.73%	2.78M	00:30:29
Nippon Electric Glass	6,303.0	6,451.0	6,251.0	-189.0	-2.91%	560.1K	00:30:29
Takashimaya	1,800.0	1,818.0	1,782.5	-14.0	-0.77%	1.26M	00:30:29
Seven & i Holdings	2,028.5	2,030.0	2,004.5	-16.5	-0.81%	7.29M	00:30:29
Panasonic	2,612.0	2,646.0	2,582.0	-30.5	-1.15%	8.79M	00:30:29
Marui Group	3,067.0	3,113.0	3,067.0	-73.0	-2.32%	796.5K	00:30:29
Teijin	1,575.5	1,590.5	1,562.0	-18.0	-1.13%	1.06M	00:30:29
Taiheiyo Cement Corp.	3,792.0	3,833.0	3,732.0	-80.0	-2.07%	604.2K	00:30:29
Credit Saison	4,276.0	4,371.0	4,219.0	-166.0	-3.74%	542K	00:30:29
NTT Inc	155.7	155.7	153.8	+0.2	+0.13%	266.87M	00:30:29
Toray Industries, Inc.	1,151.5	1,174.0	1,145.0	-38.0	-3.19%	5.22M	00:30:29
Tokai Carbon	975.0	986.6	962.4	-18.0	-1.81%	1.83M	00:30:29
Sony	3,459.0	3,459.0	3,378.0	+13.0	+0.38%	14.72M	00:30:29
Aeon	2,029.0	2,029.0	1,968.0	+42.0	+2.11%	8.68M	00:30:29
KDDI Corp.	2,626.5	2,651.0	2,601.0	-35.5	-1.33%	8.95M	00:30:29
Kuraray	1,679.5	1,720.0	1,672.0	-18.5	-1.09%	2.11M	00:30:29
TOTO	5,738.0	5,770.0	5,655.0	-81.0	-1.39%	706.5K	00:30:29
TDK	2,172.5	2,172.5	2,111.5	+17.0	+0.79%	11.31M	00:30:29
Asahi Kasei Corp.	1,649.5	1,669.0	1,626.0	-60.0	-3.51%	7.72M	00:30:29
NGK Insulators	4,070.0	4,132.0	4,028.0	-72.0	-1.74%	866.4K	00:30:29
Tokyo Electric Power Co., Inc.	645.0	645.9	612.3	+21.0	+3.37%	59.53M	00:30:29
SUMCO Corp.	1,623.0	1,740.5	1,600.5	-83.0	-4.87%	10.77M	00:30:29
Nippon Steel	602.1	604.6	597.6	-9.2	-1.50%	36.56M	00:30:29
Alps Alpine	2,126.0	2,189.5	2,100.5	-7.0	-0.33%	1.66M	00:30:29
Aozora Bank	2,488.0	2,565.0	2,472.0	-88.5	-3.43%	1.03M	00:30:29
Chubu Electric Power Co., Inc.	2,520.0	2,520.0	2,470.0	-13.5	-0.53%	2.94M	00:30:29
Oji Holdings Corp.	913.6	924.7	906.8	-9.7	-1.05%	4.17M	00:30:29
Kobe Steel	2,067.0	2,077.0	2,043.0	-32.5	-1.55%	1.66M	00:30:29
Mitsubishi UFJ Financial	2,654.0	2,678.5	2,606.0	-30.5	-1.14%	42.81M	00:30:29
Kansai Electric Power	2,578.0	2,584.5	2,525.0	+8.0	+0.31%	4.13M	00:30:29
JFE Holdings, Inc.	1,980.5	1,989.0	1,954.0	-4.5	-0.23%	4.57M	00:30:29
Yokogawa Electric Corp.	5,649.0	5,728.0	5,583.0	-121.0	-2.10%	1.4M	00:30:29
Resona Holdings, Inc.	1,725.5	1,772.0	1,699.0	-76.0	-4.22%	9.9M	00:30:29
Tokyo Gas	7,655.0	7,655.0	7,489.0	-2.0	-0.03%	1.04M	00:30:29
Advantest Corp.	24,500.0	24,665.0	23,915.0	-385.0	-1.55%	8.23M	00:30:29
Osaka Gas	6,310.0	6,325.0	6,210.0	-4.0	-0.06%	1.22M	00:30:29
Denso Corp.	2,003.0	2,037.0	1,986.5	-22.0	-1.09%	6.56M	00:30:29
Sumitomo Mitsui Financial	5,154.0	5,287.0	5,062.0	-148.0	-2.79%	16.77M	00:30:29
Toho	1,591.5	1,614.5	1,575.5	-33.5	-2.06%	3.06M	00:30:29
Resonac Holdings	11,515.0	11,860.0	11,410.0	-410.0	-3.44%	2.97M	00:30:29
Japan Steel Works	9,844.0	10,260.0	9,544.0	+203.0	+2.11%	1.59M	00:30:29
Casio Computer	1,428.0	1,440.0	1,413.5	+1.0	+0.07%	3.11M	00:30:29
Chiba Bank	2,024.5	2,095.0	2,006.5	-70.5	-3.37%	2.26M	00:30:29
Sumitomo Chemical	482.5	491.0	470.6	-11.6	-2.35%	16.97M	00:30:29
Fanuc Corp.	6,225.0	6,270.0	6,101.0	-44.0	-0.70%	3.96M	00:30:29
Nissan Chemical Industries	6,278.0	6,383.0	6,246.0	-266.0	-4.06%	641.1K	00:30:29
Mitsui Mining and Smelting Co.	31,260.0	32,340.0	30,890.0	-1,120.0	-3.46%	2.05M	00:30:29
Kyocera Corp.	2,569.0	2,623.0	2,551.0	-72.0	-2.73%	6.73M	00:30:29
Fukuoka Financial Group, Inc.	6,017.0	6,139.0	5,940.0	-155.0	-2.51%	788.1K	00:30:29
Secom	5,876.0	5,927.0	5,837.0	-153.0	-2.54%	1.26M	00:30:29
Taiyo Yuden	4,000.0	4,102.0	3,914.0	-100.0	-2.44%	1.97M	00:30:29
Shizuoka Financial Group	2,581.0	2,670.0	2,567.5	-114.0	-4.23%	3.32M	00:30:29
Konami Corp.	20,425.0	20,810.0	19,855.0	+80.0	+0.39%	513.2K	00:30:29
Tosoh Corp.	2,428.5	2,468.5	2,409.0	-45.0	-1.82%	1.02M	00:30:29
Mitsubishi Materials Corp.	5,091.0	5,247.0	5,034.0	-169.0	-3.21%	1.24M	00:30:29
Mizuho Financial	6,187.0	6,310.0	6,039.0	-167.0	-2.63%	11.87M	00:30:29
Fast Retailing	65,170.0	65,170.0	62,860.0	+1,640.0	+2.58%	1.28M	00:30:29
Tokuyama Corp.	3,906.0	3,963.0	3,847.0	-104.0	-2.59%	589.3K	00:30:29
Sumitomo Metal Mining	10,060.0	10,575.0	9,990.0	-425.0	-4.05%	3.83M	00:30:29
Kanadevia	1,010.0	1,019.0	1,004.0	-1.0	-0.10%	902.6K	00:30:29
Daiwa Securities Group Inc.	1,450.0	1,487.0	1,437.5	-58.0	-3.85%	4.65M	00:30:29
SoftBank Group Corp.	3,748.0	3,836.0	3,675.0	-140.0	-3.60%	40.28M	00:30:29
Tokyu Fudosan	1,374.5	1,407.5	1,361.5	-55.0	-3.85%	2.44M	00:30:29
Nitto Denko Co	3,303.0	3,321.0	3,248.0	-51.0	-1.52%	3.72M	00:30:29
Renesas Electronics Corp	2,597.5	2,652.0	2,550.0	-50.5	-1.91%	7.34M	00:30:29
DeNA Co	2,520.0	2,546.0	2,490.5	-68.5	-2.65%	2.95M	00:30:29
Japan Airlines Co	2,653.0	2,677.5	2,637.0	-11.0	-0.41%	4.01M	00:30:29
Orix T	4,845.0	4,906.0	4,776.0	-105.0	-2.12%	3.5M	00:30:29
Keyence	61,670.0	62,060.0	60,740.0	+10.0	+0.02%	708.7K	00:30:29
Murata Mfg Co	3,720.0	3,734.0	3,661.0	-38.0	-1.01%	5.77M	00:30:29
M3 Inc	1,637.0	1,664.5	1,614.0	+16.5	+1.02%	5.79M	00:30:29
ZOZO	1,164.0	1,176.0	1,150.0	-12.0	-1.02%	2.77M	00:30:29
Nexon Co Ltd	2,973.0	3,020.0	2,931.0	-69.0	-2.27%	1.79M	00:30:29
Ibiden Co Ltd	7,666.0	7,810.0	7,490.0	-131.0	-1.68%	5.94M	00:30:29
Nomura Research	4,237.0	4,268.0	4,170.0	-10.0	-0.24%	3.44M	00:30:29
Otsuka Holdings Ltd	11,020.0	11,075.0	10,660.0	+140.0	+1.29%	1.86M	00:30:29
Oriental Land Co Ltd	2,792.5	2,821.0	2,766.5	-39.5	-1.39%	4.4M	00:30:29
Idemitsu Kosan Co Ltd	1,440.5	1,441.0	1,418.5	+1.0	+0.07%	3.27M	00:30:29
Disco Corp	71,240.0	72,040.0	70,240.0	-1,130.0	-1.56%	1.71M	00:30:29
SMC Corp	68,370.0	68,750.0	67,510.0	0.0	0.00%	239.7K	00:30:29
Omron Cor	4,663.0	4,734.0	4,594.0	-81.0	-1.71%	1.17M	00:30:29
Seiko Epson Cor	1,988.0	2,000.0	1,968.0	-21.5	-1.07%	1.11M	00:30:29
Rohm Ltd	3,331.0	3,386.0	3,288.0	+8.0	+0.24%	4.47M	00:30:29
Yamaha Motor Co Ltd	1,133.5	1,146.5	1,128.0	-9.0	-0.79%	4.36M	00:30:29
Ryohin Keikaku Ltd	3,684.0	3,767.0	3,660.0	-83.0	-2.20%	3.65M	00:30:29
Hoya Cor	27,705.0	27,845.0	27,305.0	-70.0	-0.25%	912.5K	00:30:29
Bandai Namco Holdings Inc	4,248.0	4,270.0	4,177.0	-8.0	-0.19%	2.47M	00:30:29
Nintendo	10,150.0	10,225.0	9,735.0	+218.0	+2.19%	18.85M	00:30:29
Nitori Holdings Co Ltd	2,751.5	2,807.0	2,733.5	-88.5	-3.12%	3.08M	00:30:29
CyberAgent Inc	1,382.5	1,402.0	1,370.0	-20.0	-1.43%	3.19M	00:30:29
Rakuten Inc	783.6	793.0	776.0	-14.5	-1.82%	13M	00:30:29
Recruit Holdings	6,516.0	6,539.0	6,411.0	-12.0	-0.18%	5.97M	00:30:29
Lasertec Corp	36,350.0	36,790.0	35,630.0	+150.0	+0.41%	4.31M	00:30:29
Japan Exchange Group	1,861.5	1,915.0	1,852.0	-110.0	-5.58%	4.72M	00:30:29
Japan Post Holdings	1,801.0	1,859.5	1,776.0	-62.0	-3.33%	5.14M	00:30:29
Haseko	3,042.0	3,112.0	3,024.0	-83.0	-2.66%	855.7K	00:30:29
Sumitomo Mitsui	4,927.0	5,026.0	4,882.0	-186.0	-3.64%	2.43M	00:30:29
Sharp	613.0	618.7	605.9	-9.6	-1.54%	2.7M	00:30:29
Yokohama Financial	1,441.0	1,483.5	1,428.5	-67.0	-4.44%	4.64M	00:30:29
Toyota Motor	3,467.0	3,511.0	3,417.0	-43.0	-1.23%	19.34M	00:30:29
BayCurrent Consult	4,615.0	4,618.0	4,496.0	+12.0	+0.26%	1.48M	00:30:29
Shift	657.8	674.4	645.2	-30.3	-4.40%	10.56M	00:30:29
Mercari	3,419.0	3,460.0	3,400.0	-90.0	-2.56%	1.25M	00:30:29
SoftBank Corp	213.8	215.2	212.4	-3.1	-1.43%	82.3M	00:30:29
Socionext	1,787.50	1,812.00	1,772.00	-37.50	-2.05%	3.31M	00:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (321)Consumo cíclico (792)Consumo no cíclico (334)Energía (30)Financieras (440)Salud (186)Industriales (900)Inmobiliaria (195)Tecnología (829)Servicios públicos (32)

Noticias de bolsa

SoftBank rebajado por exposición a OpenAI y apalancamiento creciente
- PorInvesting.com-
Investing.com - Jefferies rebajó la calificación de SoftBank Group a Underperform, citando riesgos crecientes vinculados a las...
Honda reajusta ambiciones EV, Macquarie dice que enfrenta "prueba de realidad"
- PorInvesting.com-
Investing.com - Honda está llevando a cabo lo que Macquarie describe como un "reinicio estratégico" a gran escala de sus...
¿Comprar en la caída del Nikkei 225? BofA responde
- PorInvesting.com-
Investing.com - La fuerte volatilidad en las acciones japonesas podría estar acercándose a un punto de inflexión, según estrategas...

Opinión y análisis de bolsa

S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
- PorMichael Kramer-
- 1
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
S&P 500: La volatilidad sigue en letargo; señales entre activos más evidentes
- PorMichael Kramer-
Supuestamente, hoy es otra oportunidad para que el Tribunal Supremo emita un dictamen sobre los aranceles. Quién sabe,...
Nasdaq 100: Las tecnológicas repuntan tras los sólidos resultados de Nvidia
- PorFawad Razaqzada-
La fortaleza de Nvidia puede estabilizar el ánimo de los mercados, pero la recuperación de la tecnología en...

No hay reportes de resultados programados para hoy

S&P/BMV IPC

66,094.11

-1,465.67

-2.17%

Dow Jones

46,909.62

-507.65

-1.07%

US 500

6,708.80

-67.0

-0.99%

US Tech 100

24,667.20

-297.8

-1.19%

DAX

23,572.44

-67.59

-0.29%

Nikkei 225

54,452.96

-572.41

-1.04%

Índice dólar

99.63

+0.405

+0.41%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.500	-2.19%	9.37M
Wal Mart de Mexico	56.040	-0.92%	5.53M
Gmexico	192.380	-4.69%	1.88M
Financiero Banorte	189.860	-2.26%	1.64M
Gmexico	201.850	+1.09%	1.08M
Grupo Aeroportuario del Pacifico B	403.90	-3.40%	781,711.00
Peñoles	960.400	-0.65%	190,276.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3D Systems	43.83	+20.08%	193.00
Alcoa	1,150.000	+9.18%	21.00
Valero Energy	4,158.92	+8.76%	9,654.00
ConocoPhillips	2,155.00	+7.05%	23.00
Vista Oil Gas	1,115.000	+6.57%	3,369.00
APA Corp	595.00	+6.25%	7.00

Nombre	Último	% Var.	Vol.
Grupo Aeromexico	25.62	-9.92%	44,885.00
Soriana B	33.460	-8.05%	7,100.00
Becton Dickinson	2,800.00	-7.83%	0.00
Braskem A	79.94	-6.87%	0.00
Estee Lauder	1,550.00	-6.74%	13.00
Controladora Vuela	12.84	-6.35%	6.79M
Crocs	1,451.23	-6.29%	1.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.