Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
1332 Nissui	742.0	744.4	739.2	+4.6	+0.62%	1.04M	01/12
4061 Denka	2,628.0	2,667.5	2,627.0	-17.0	-0.64%	420.6K	01/12
5714 DOWA Holdings	5,289.0	5,312.0	5,236.0	+33.0	+0.63%	203.9K	01/12
7011 Mitsubishi Heavy Industries	8,424.0	8,465.0	8,296.0	+156.0	+1.89%	3.91M	01/12
8604 Nomura	605.3	609.9	604.5	-2.0	-0.33%	7.66M	01/12
4063 Shin-Etsu Chemical	5,199.0	5,234.0	5,174.0	-13.0	-0.25%	3.81M	01/12
7012 Kawasaki Heavy Industries	3,346.0	3,390.0	3,334.0	-17.0	-0.51%	829.7K	01/12
8628 Matsui Securities	741.0	746.0	741.0	-1.0	-0.13%	773.8K	01/12
1605 Inpex Corp.	2,085.0	2,105.5	2,071.0	-5.0	-0.24%	6.42M	01/12
4151 Kyowa Kirin	2,421.0	2,448.5	2,411.0	-16.0	-0.66%	859K	01/12
5801 Furukawa Electric	2,373.0	2,400.0	2,366.0	-5.5	-0.23%	360.3K	01/12
7013 IHI Corp.	2,833.0	2,883.5	2,821.5	-23.0	-0.81%	1.8M	01/12
8630 Sompo Holdings Inc	6,835.0	6,923.0	6,797.0	+78.0	+1.15%	1.12M	01/12
1721 Comsys Holdings Corp.	3,241.0	3,262.0	3,228.0	+34.0	+1.06%	400.9K	01/12
4183 Mitsui Chemicals, Inc.	4,245.0	4,332.0	4,213.0	-83.0	-1.92%	1.41M	01/12
5802 Sumitomo Electric Industries	1,848.5	1,862.5	1,841.5	+14.5	+0.79%	1.7M	01/12
7201 Nissan Motor	586.5	588.8	582.6	+3.6	+0.62%	17.93M	01/12
8725 MS&AD Insurance Group Holdings	5,582.0	5,619.0	5,555.0	+49.0	+0.89%	1.11M	01/12
1801 Taisei Corp.	5,091.0	5,108.0	5,016.0	+60.0	+1.19%	764K	01/12
4188 Mitsubishi Chemical Holdings Corp	968.5	976.9	962.1	0.0	0.00%	7.31M	01/12
5803 Fujikura	1,129.0	1,135.0	1,114.5	-9.5	-0.83%	2.78M	01/12
7202 Isuzu Motors	1,935.0	1,966.5	1,933.5	-20.5	-1.05%	2.61M	01/12
1802 Obayashi Corp.	1,262.0	1,268.0	1,258.0	+14.5	+1.16%	1.96M	01/12
4208 Ube Industries	2,314.0	2,352.0	2,308.5	-9.5	-0.41%	448K	01/12
5901 Toyo Seikan Group Holdings	2,325.0	2,337.0	2,304.0	+30.5	+1.33%	533.8K	01/12
8750 Dai-ichi Life	3,151.0	3,169.0	3,118.0	+70.0	+2.27%	3.61M	01/12
1803 Shimizu Corp.	978.3	991.0	974.0	+6.7	+0.69%	2.18M	01/12
4272 Nippon Kayaku	1,382.0	1,397.5	1,379.0	+32.0	+2.37%	571.3K	01/12
6103 Okuma Corp.	6,180.0	6,247.0	6,164.0	-14.0	-0.23%	103.2K	01/12
7205 Hino Motors	476.1	481.2	471.1	-1.3	-0.27%	2.46M	01/12
8766 Tokio Marine Holdings, Inc.	3,670.0	3,682.0	3,642.0	+22.0	+0.60%	3.26M	01/12
1812 Kajima Corp.	2,361.5	2,382.0	2,357.0	+25.0	+1.07%	1.12M	01/12
4324 Dentsu Inc.	3,941.0	4,013.0	3,941.0	-44.0	-1.10%	814.2K	01/12
6113 Amada	1,539.5	1,560.0	1,535.0	+57.0	+3.84%	2.48M	01/12
7211 Mitsubishi Motors Corp.	484.0	489.8	481.3	+2.6	+0.54%	8.27M	01/12
8795 T&D Holdings, Inc.	2,210.0	2,236.5	2,194.5	+23.5	+1.07%	2.36M	01/12
1925 Daiwa House Industry	4,236.0	4,263.0	4,221.0	+37.0	+0.88%	1.27M	01/12
4452 Kao Corp.	5,715.0	5,735.0	5,683.0	+19.0	+0.33%	960.7K	01/12
6301 Komatsu	3,777.0	3,825.0	3,774.0	+5.0	+0.13%	3.52M	01/12
7261 Mazda Motor	1,601.5	1,613.5	1,591.5	+23.0	+1.46%	4.46M	01/12
8801 Mitsui Fudosan	3,495.0	3,516.0	3,477.0	+23.0	+0.66%	2.38M	01/12
1928 Sekisui House	3,068.0	3,087.0	3,048.0	+39.0	+1.29%	2M	01/12
4502 Takeda Pharmaceutical	4,171.0	4,182.0	4,156.0	+6.0	+0.14%	3.36M	01/12
6302 Sumitomo Heavy Industries	3,553.0	3,589.0	3,547.0	+24.0	+0.68%	421.8K	01/12
7267 Honda Motor	1,529.5	1,536.0	1,512.0	+20.5	+1.36%	16.3M	01/12
8802 Mitsubishi Estate	1,988.0	2,005.0	1,988.0	-8.5	-0.43%	4.39M	01/12
1963 JGC Corp.	1,662.0	1,676.0	1,652.5	+0.5	+0.03%	1.05M	01/12
4503 Astellas Pharma Inc.	1,806.5	1,814.0	1,795.5	+9.0	+0.50%	4.96M	01/12
6305 Hitachi Construction Machinery Co	3,842.0	3,906.0	3,838.0	+7.0	+0.18%	729.2K	01/12
7269 Suzuki Motor Corp.	6,058.0	6,091.0	6,032.0	+37.0	+0.61%	999.8K	01/12
2002 Nisshin Seifun Group Inc.	2,043.5	2,068.5	2,043.5	-5.0	-0.24%	716.3K	01/12
4506 Sumitomo Dainippon Pharma	475.0	480.0	472.0	+7.0	+1.50%	2.39M	01/12
6326 Kubota Corp.	2,117.0	2,135.0	2,105.5	-2.0	-0.09%	3.09M	01/12
7270 Subaru Corp	2,660.5	2,672.5	2,633.5	+39.5	+1.51%	2.51M	01/12
8804 Tokyo Tatemono	2,126.0	2,133.0	2,103.5	+24.5	+1.17%	901.8K	01/12
2269 Meiji Holdings	3,408.0	3,440.0	3,393.0	-15.0	-0.44%	544.5K	01/12
4507 Shionogi	7,040.0	7,062.0	7,015.0	+62.0	+0.89%	837.9K	01/12
6361 Ebara Corp.	8,438.0	8,453.0	8,362.0	+67.0	+0.80%	317.6K	01/12
7731 Nikon Corp.	1,405.0	1,439.5	1,405.0	-19.5	-1.37%	1.93M	01/12
2282 NH Foods	4,410.0	4,445.0	4,406.0	+16.0	+0.36%	268.4K	01/12
4519 Chugai Pharmaceutical	5,209.0	5,293.0	5,197.0	-9.0	-0.17%	1.69M	01/12
6366 Chiyoda Corp.	350.0	354.0	348.0	-2.0	-0.57%	577.4K	01/12
7733 Olympus Corp.	2,193.0	2,212.0	2,184.0	+27.0	+1.25%	4.83M	01/12
8830 Sumitomo Realty & Development Co.	4,263.0	4,285.0	4,200.0	+89.0	+2.13%	1.21M	01/12
2501 Sapporo Holdings	5,885.0	5,905.0	5,772.0	+119.0	+2.06%	640.1K	01/12
4523 Eisai	7,710.0	7,777.0	7,688.0	+38.0	+0.50%	1.04M	01/12
6367 Daikin Industries	21,955.0	22,315.0	21,925.0	-200.0	-0.90%	765.9K	01/12
7735 Dainippon Screen Mfg.	10,875.0	10,940.0	10,620.0	+105.0	+0.97%	1.38M	01/12
9001 Tobu Railway	3,671.0	3,691.0	3,633.0	+16.0	+0.44%	330.6K	01/12
2502 Asahi Group Holdings	5,502.0	5,528.0	5,473.0	+47.0	+0.86%	3.24M	01/12
4543 Terumo Corp.	4,700.0	4,744.0	4,695.0	-18.0	-0.38%	1.86M	01/12
6471 NSK	777.6	787.0	777.6	+2.5	+0.32%	1.86M	01/12
7751 Canon	3,854.0	3,876.0	3,833.0	+47.0	+1.23%	6.24M	01/12
9005 Tokyu Corp.	1,729.0	1,737.0	1,721.0	-6.5	-0.37%	1.15M	01/12
2503 Kirin Holdings	2,095.0	2,102.0	2,086.0	+8.0	+0.38%	2.64M	01/12
4568 Daiichi Sankyo	4,111.0	4,118.0	4,029.0	+111.0	+2.78%	7.77M	01/12
6472 NTN Corp.	272.6	279.5	272.4	-4.3	-1.55%	5.54M	01/12
7752 Ricoh	1,191.5	1,218.0	1,185.5	-15.5	-1.28%	1.54M	01/12
9007 Odakyu Electric Railway	2,117.5	2,117.5	2,081.5	+38.0	+1.83%	1.12M	01/12
2531 Takara Holdings Inc.	1,203.5	1,234.0	1,203.5	-11.5	-0.95%	505.8K	01/12
4689 LY Corp	430.4	433.0	429.2	-0.2	-0.05%	7.71M	01/12
6473 JTEKT Corp.	1,375.0	1,381.5	1,357.5	+19.5	+1.44%	858.3K	01/12
7762 Citizen Holdings	865.0	870.0	863.0	-2.0	-0.23%	909.5K	01/12
9008 Keio Corp.	4,275.0	4,342.0	4,259.0	+12.0	+0.28%	998.4K	01/12
2768 Sojitz Corp.	3,322.0	3,348.0	3,296.0	+29.0	+0.88%	1.59M	01/12
4704 Trend Micro Inc.	7,853.0	7,915.0	7,521.0	+339.0	+4.51%	1.74M	01/12
6479 Minebea Mitsumi	2,795.0	2,804.5	2,767.5	-18.0	-0.64%	1.09M	01/12
7911 Toppan Printing	3,504.0	3,523.0	3,477.0	+40.0	+1.15%	614.1K	01/12
9009 Keisei Electric Railway	6,142.0	6,182.0	6,000.0	+182.0	+3.05%	808.4K	01/12
2801 Kikkoman Corp.	9,047.0	9,149.0	8,998.0	-18.0	-0.20%	312.2K	01/12
4901 Fujifilm Holdings Corp.	8,685.0	8,697.0	8,607.0	+25.0	+0.29%	862.7K	01/12
6501 Hitachi	10,455.0	10,510.0	10,365.0	+170.0	+1.65%	2.55M	01/12
7912 Dai Nippon Printing	4,188.0	4,209.0	4,174.0	+35.0	+0.84%	703.6K	01/12
9020 East Japan Railway Co.	7,972.0	8,018.0	7,952.0	-23.0	-0.29%	1.01M	01/12
2802 Ajinomoto Co., Inc.	5,533.0	5,570.0	5,513.0	+7.0	+0.13%	1.44M	01/12
4902 Konica Minolta, Inc.	468.0	471.3	465.9	+0.1	+0.02%	1.76M	01/12
7951 Yamaha Corp.	3,405.0	3,478.0	3,405.0	-56.0	-1.62%	808.8K	01/12
9021 West Japan Railway Co.	5,831.0	5,863.0	5,785.0	-16.0	-0.27%	1.03M	01/12
2871 Nichirei Corp.	3,221.0	3,260.0	3,221.0	-3.0	-0.09%	263.7K	01/12
4911 Shiseido	3,940.0	4,017.0	3,932.0	-26.0	-0.66%	4.98M	01/12
6503 Mitsubishi Electric	2,055.5	2,057.0	2,007.0	+46.5	+2.31%	4.88M	01/12
8001 Itochu Corp.	5,889.0	5,921.0	5,820.0	+151.0	+2.63%	3.72M	01/12
9022 Central Japan Railway Co.	3,526.0	3,540.0	3,503.0	-24.0	-0.68%	3.32M	01/12
2914 Japan Tobacco	3,851.0	3,854.0	3,809.0	+50.0	+1.32%	8.72M	01/12
6504 Fuji Electric	6,134.0	6,262.0	6,115.0	-67.0	-1.08%	521.9K	01/12
8002 Marubeni Corp.	2,369.0	2,377.5	2,330.0	+62.0	+2.69%	6.49M	01/12
9147 Nippon Express	7,943.0	8,045.0	7,910.0	-128.0	-1.59%	379.5K	01/12
3086 J.Front Retailing	1,370.0	1,378.0	1,357.0	+15.5	+1.14%	1.16M	01/12
5020 Eneos Holdings	586.8	588.5	582.3	+2.4	+0.41%	10.33M	01/12
6506 Yaskawa Electric Corp.	5,570.0	5,697.0	5,531.0	-103.0	-1.82%	1.51M	01/12
8015 Toyota Tsusho Corp.	8,233.0	8,291.0	8,194.0	+43.0	+0.53%	606K	01/12
9064 Yamato Holdings	2,624.5	2,638.0	2,616.0	-4.0	-0.15%	792.5K	01/12
3099 Isetan Mitsukoshi Holdings	1,710.5	1,717.0	1,673.0	+39.5	+2.36%	3.05M	01/12
5101 Yokohama Rubber	3,316.0	3,344.0	3,290.0	+27.0	+0.82%	461K	01/12
8031 Mitsui	5,445.0	5,458.0	5,402.0	+53.0	+0.98%	3.81M	01/12
9101 Nippon Yusen K.K	3,992.0	4,025.0	3,953.0	+18.0	+0.45%	4.72M	01/12
3101 Toyobo	1,042.0	1,059.0	1,042.0	-10.0	-0.95%	236K	01/12
5108 Bridgestone Corp.	6,115.0	6,144.0	6,079.0	+17.0	+0.28%	1.58M	01/12
6674 GS Yuasa Corp.	2,156.0	2,170.0	2,140.0	-17.5	-0.81%	1.86M	01/12
8035 Tokyo Electron	23,850.0	23,980.0	23,520.0	-175.0	-0.73%	2.59M	01/12
9104 Mitsui O.S.K. Lines	4,085.0	4,100.0	4,031.0	+24.0	+0.59%	3.93M	01/12
3103 Unitika	180.0	183.0	179.0	-3.0	-1.64%	689.2K	01/12
5201 AGC	5,362.0	5,407.0	5,358.0	-8.0	-0.15%	735.3K	01/12
6701 NEC Corp.	8,357.0	8,474.0	8,272.0	+117.0	+1.42%	1.67M	01/12
8053 Sumitomo Corp.	3,164.0	3,174.0	3,140.0	+64.0	+2.06%	3.08M	01/12
9107 Kawasaki Kisen Kaisha	5,290.0	5,315.0	5,166.0	+101.0	+1.95%	8.61M	01/12
3105 Nisshinbo Holdings Inc.	1,089.0	1,100.5	1,087.0	+2.5	+0.23%	494.6K	01/12
5202 Nippon Sheet Glass	643.0	652.0	642.0	-1.0	-0.16%	644.5K	01/12
6702 Fujitsu	21,100.0	21,160.0	20,970.0	-20.0	-0.09%	514.2K	01/12
8058 Mitsubishi Corp.	6,977.0	6,994.0	6,923.0	+91.0	+1.32%	4.66M	01/12
9202 ANA Holdings	3,045.0	3,071.0	3,041.0	-7.0	-0.23%	1.47M	01/12
5214 Nippon Electric Glass	3,097.0	3,118.0	3,093.0	-23.0	-0.74%	520.4K	01/12
6703 Oki Electric Industry	960.0	972.0	957.0	+4.0	+0.42%	372.3K	01/12
8233 Takashimaya	2,015.0	2,019.0	2,005.0	+22.5	+1.13%	838.7K	01/12
9301 Mitsubishi Logistics Corp.	4,531.0	4,553.0	4,461.0	+100.0	+2.26%	288K	01/12
3382 Seven & i Holdings	5,787.0	5,920.0	5,732.0	+292.0	+5.31%	7.16M	01/12
5232 Sumitomo Osaka Cement	3,612.0	3,631.0	3,593.0	+4.0	+0.11%	99.9K	01/12
6752 Panasonic	1,508.5	1,541.0	1,503.5	-21.5	-1.41%	9.08M	01/12
8252 Marui Group	2,365.5	2,409.0	2,360.0	+1.0	+0.04%	1.2M	01/12
9412 SKY Perfect JSAT Holdings Inc.	686.0	688.0	678.0	+8.0	+1.18%	524.3K	01/12
3401 Teijin	1,346.0	1,367.5	1,344.0	+0.5	+0.04%	857.2K	01/12
5233 Taiheiyo Cement Corp.	2,773.5	2,798.0	2,766.0	-4.0	-0.14%	278.8K	01/12
8253 Credit Saison	2,540.0	2,556.5	2,516.0	+49.5	+1.99%	856.3K	01/12
9432 Nippon Telegraph & Telephone Corp	173.2	174.1	172.7	+0.1	+0.06%	146.39M	01/12
3402 Toray Industries, Inc.	767.8	783.7	767.8	+0.7	+0.09%	3.74M	01/12
5301 Tokai Carbon	1,100.0	1,109.5	1,092.5	+6.0	+0.55%	1.16M	01/12
6758 Sony	12,720.0	12,830.0	12,690.0	-100.0	-0.78%	2.14M	01/12
8267 Aeon	3,072.0	3,082.0	3,053.0	+11.0	+0.36%	1.53M	01/12
9433 KDDI Corp.	4,587.0	4,624.0	4,575.0	-38.0	-0.82%	3.64M	01/12
3405 Kuraray	1,513.5	1,521.0	1,509.5	+9.0	+0.60%	1.02M	01/12
5332 TOTO	3,776.0	3,822.0	3,774.0	-21.0	-0.55%	403.3K	01/12
6762 TDK	6,762.0	6,824.0	6,722.0	-108.0	-1.57%	1.62M	01/12
3407 Asahi Kasei Corp.	1,019.5	1,027.0	1,013.0	-7.0	-0.68%	6.32M	01/12
5333 NGK Insulators	1,790.0	1,819.0	1,790.0	-14.0	-0.78%	2.36M	01/12
9501 Tokyo Electric Power Co., Inc.	638.6	642.9	633.6	+7.7	+1.22%	14.13M	01/12
3436 SUMCO Corp.	2,176.5	2,202.5	2,164.5	-40.0	-1.80%	5.23M	01/12
6770 Alps Electric	1,278.0	1,302.0	1,277.0	-17.5	-1.35%	810.2K	01/12
8304 Aozora Bank	3,075.0	3,094.0	3,054.0	+35.0	+1.15%	1.23M	01/12
9502 Chubu Electric Power Co., Inc.	1,852.5	1,874.5	1,840.5	+25.5	+1.40%	2.65M	01/12
3861 Oji Holdings Corp.	549.9	562.0	549.6	+0.7	+0.13%	6.18M	01/12
5406 Kobe Steel	1,754.0	1,759.0	1,729.5	+22.5	+1.30%	6.42M	01/12
8306 Mitsubishi UFJ Financial	1,273.0	1,273.0	1,260.0	+18.0	+1.43%	61.39M	01/12
9503 Kansai Electric Power	1,991.0	2,014.5	1,980.0	+20.0	+1.01%	3.07M	01/12
3863 Nippon Paper Industries	1,337.0	1,343.0	1,327.0	0.0	0.00%	480.2K	01/12
5411 JFE Holdings, Inc.	2,192.0	2,197.0	2,175.5	+12.0	+0.55%	3.43M	01/12
6841 Yokogawa Electric Corp.	2,809.0	2,826.5	2,782.0	+8.0	+0.29%	953.4K	01/12
8308 Resona Holdings, Inc.	782.5	791.0	765.8	+14.0	+1.82%	11.97M	01/12
9531 Tokyo Gas	3,423.0	3,493.0	3,407.0	-4.0	-0.12%	1.43M	01/12
6857 Advantest Corp.	4,622.0	4,684.0	4,584.0	-59.0	-1.26%	9.18M	01/12
9532 Osaka Gas	2,892.5	2,910.0	2,868.5	+12.5	+0.43%	1.15M	01/12
5541 Pacific Metals	1,253.0	1,259.0	1,223.0	+19.0	+1.54%	281.4K	01/12
6902 Denso Corp.	2,332.5	2,345.5	2,313.0	+18.5	+0.80%	8.81M	01/12
8316 Sumitomo Mitsui Financial	7,336.0	7,368.0	7,256.0	+78.0	+1.07%	7.49M	01/12
9602 Toho	5,127.0	5,184.0	5,110.0	-4.0	-0.08%	276.3K	01/12
4004 Resonac Holdings	2,745.5	2,754.0	2,711.0	-14.5	-0.53%	1.46M	01/12
5631 Japan Steel Works	2,559.5	2,584.0	2,541.0	+6.0	+0.23%	415.5K	01/12
6952 Casio Computer	1,248.0	1,254.5	1,240.0	-1.0	-0.08%	1.46M	01/12
8331 Chiba Bank	1,113.0	1,118.5	1,103.5	+6.5	+0.59%	1.78M	01/12
9613 NTT Data Corp.	1,770.5	1,807.5	1,770.5	-26.5	-1.47%	4.59M	01/12
4005 Sumitomo Chemical	373.6	377.6	372.1	-3.9	-1.03%	10.59M	01/12
5703 Nippon Light Metal Holdings Co.	1,702.0	1,727.0	1,692.0	+13.0	+0.77%	238.6K	01/12
6954 Fanuc Corp.	4,102.0	4,150.0	4,072.0	-12.0	-0.29%	3.05M	01/12
4021 Nissan Chemical Industries	5,326.0	5,475.0	5,312.0	-67.0	-1.24%	646.2K	01/12
5706 Mitsui Mining and Smelting Co.	4,553.0	4,561.0	4,497.0	+13.0	+0.29%	294.7K	01/12
6971 Kyocera Corp.	8,173.0	8,218.0	8,133.0	-17.0	-0.21%	817.4K	01/12
8354 Fukuoka Financial Group, Inc.	3,492.0	3,527.0	3,470.0	+59.0	+1.72%	1.04M	01/12
9735 Secom	10,340.0	10,440.0	10,305.0	+45.0	+0.44%	434.4K	01/12
5707 Toho Zinc	1,201.0	1,206.0	1,188.0	+3.0	+0.25%	130.4K	01/12
6976 Taiyo Yuden	3,695.0	3,758.0	3,691.0	-139.0	-3.63%	2.31M	01/12
5831 Shizuoka Financial Group	1,213.0	1,220.5	1,204.5	+17.0	+1.42%	1.56M	01/12
9766 Konami Corp.	7,297.0	7,332.0	7,237.0	-18.0	-0.25%	317.1K	01/12
4042 Tosoh Corp.	1,950.5	1,980.0	1,948.5	-16.5	-0.84%	1.3M	01/12
5711 Mitsubishi Materials Corp.	2,467.5	2,474.5	2,444.5	+33.5	+1.38%	500.9K	01/12
7003 Mitsui Engineering & Shipbuilding	572.0	578.0	534.0	+29.0	+5.34%	7.43M	01/12
8411 Mizuho Financial	2,525.0	2,528.0	2,504.5	+13.0	+0.52%	9.67M	01/12
9983 Fast Retailing	37,100.0	37,930.0	37,070.0	-390.0	-1.04%	1.13M	01/12
4043 Tokuyama Corp.	2,363.5	2,417.0	2,355.5	-37.5	-1.56%	251.5K	01/12
5713 Sumitomo Metal Mining	4,274.0	4,315.0	4,260.0	-18.0	-0.42%	875.2K	01/12
7004 Hitachi Zosen Corp.	902.0	910.0	897.0	+1.0	+0.11%	624K	01/12
8601 Daiwa Securities Group Inc.	965.4	971.0	958.5	+10.0	+1.05%	5.78M	01/12
9984 SoftBank Group Corp.	5,920.0	6,050.0	5,903.0	-100.0	-1.66%	7.47M	01/12
3289 Tokyu Fudosan	939.2	943.7	925.7	+25.2	+2.76%	4.1M	01/12
6988 Nitto Denko Co	10,585.0	10,650.0	10,515.0	+70.0	+0.67%	449.4K	01/12
2432 DeNA Co	1,499.0	1,512.0	1,489.0	-5.0	-0.33%	409.4K	01/12
1333 Maruha Nichiro Corp	2,847.0	2,873.0	2,844.0	+7.0	+0.25%	149.9K	01/12
4578 Otsuka Holdings Ltd	5,724.0	5,745.0	5,692.0	+35.0	+0.62%	928K	01/12
4631 DIC Corp	2,420.5	2,452.5	2,420.5	-13.0	-0.53%	193.9K	01/12
5019 Idemitsu Kosan Co Ltd	4,067.0	4,099.0	4,044.0	+11.0	+0.27%	1.5M	01/12
6645 Omron Cor	6,108.0	6,190.0	6,084.0	-91.0	-1.47%	613.9K	01/12
6724 Seiko Epson Cor	2,168.0	2,209.0	2,162.0	-30.0	-1.36%	905.3K	01/12
7272 Yamaha Motor Co Ltd	3,857.0	3,868.0	3,800.0	+80.0	+2.12%	2.7M	01/12
4751 CyberAgent Inc	866.8	893.8	866.8	-27.8	-3.11%	11.09M	01/12
4755 Rakuten Inc	560.0	581.2	558.9	-25.7	-4.39%	27.9M	01/12
6098 Recruit Holdings	5,469.0	5,535.0	5,444.0	-36.0	-0.65%	3.62M	01/12
6178 Japan Post Holdings	1,304.5	1,321.5	1,304.5	0.0	0.00%	6.84M	01/12
1808 Haseko	1,818.0	1,833.0	1,811.0	-0.5	-0.03%	640.7K	01/12
8309 Sumitomo Mitsui	5,588.0	5,622.0	5,566.0	+29.0	+0.52%	985.1K	01/12
7186 Concordia Financial Group	703.2	704.5	696.7	+9.3	+1.34%	3.62M	01/12
7203 Toyota Motor	2,833.0	2,842.0	2,803.0	+38.5	+1.38%	26.77M	01/12

Opinión y análisis de bolsa

S&P 500: ¿Deben considerar alcista los inversores la racha de compras de ayer?
- PorMichael Kramer-
Las acciones bajaron ayer, pero un desequilibrio de compra de 6.500 millones de dólares hizo que el S&P 500 subiera al cierre. Ayer fue final de mes, lo que puede crear...
S&P 500 repunta apoyado por el sector de Consumo Discrecional
- PorEnrique Covarrubias-
El S&P 500 registró un repunte de +0.1% para ubicarse en los 4,555 puntos. A falta de dos jornadas para terminar noviembre, el índice apunta a finalizar el mes con una ganancia...
S&P 500 alcista podría seguir hasta 1ra mitad de 2024; le seguiría mercado bajista
- PorGary Tanashian-
Recordemos que, en promedio, el patrón estacional del S&P 500 sube a finales de año, retrocede, marca un nuevo máximo a principios de año, retrocede...

USD/MXN	17.1865	-0.1919	-1.10%
EUR/USD	1.0883	-0.0003	-0.03%
USD/JPY	146.80	-1.38	-0.93%
EUR/MXN	18.7062	-0.2238	-1.18%
GBP/USD	1.2711	+0.0089	+0.71%
USD/CAD	1.3497	-0.0065	-0.48%
EUR/JPY	159.76	-1.60	-0.99%

S&P/BMV IPC	53,901.43	-158.58	-0.29%
Dow Jones	36,245.50	+294.61	+0.82%
US 500 derived	4,596.30	+28.5	+0.62%
US Tech 100 derived	16,000.80	+52.9	+0.33%
DAX derived	16,397.52	+182.09	+1.12%
Nikkei 225 derived	33,431.51	-36.89	-0.11%
Índice dólar derived	103.125	-0.303	-0.29%

Café C EE.UU. Futurosderived	183.70	-1.00	-0.54%
Oro Futurosderived	2,073.20	+35.10	+1.72%
Petróleo crudo WTI Futurosderived	74.38	-1.58	-2.08%
Petróleo Brent Futurosderived	79.56	-1.30	-1.61%
Cobre Futurosderived	3.9195	+0.0690	+1.79%
Algodón Nº2 EE.UU. Futurosderived	79.60	-0.46	-0.57%
Plata Futurosderived	25.49	+0.197	+0.78%

Peñoles	260.10	+5.35	+2.10%
Elektra	1,168.98	-16.36	-1.38%
Bimbo	87.00	-0.640	-0.73%
Apple	191.24	+1.29	+0.68%
Wal Mart de Mexico	67.24	-0.850	-1.25%
Gmexico	79.36	-0.250	-0.31%
Cemex	12.33	+0.260	+2.15%

Nombre	Último	% var.	Vol.
America Movil M	15.99	+1.78%	71.09M
Cemex	12.33	+2.15%	31.17M
Becle	29.11	-1.19%	12.05M
Wal Mart de Mexico	67.24	-1.25%	10.34M
Gmexico	79.36	-0.31%	4.74M
Financiero Banorte	159.61	-1.18%	4.66M
NVIDIA	8,033.20	-0.74%	50.17K

Nombre	Último	% var.	Vol.
Steel Dynamics	2,060.00	+20.93%	32.00
Proteak Uno SAB de CV	2.50	+11.61%	8.25K
Affirm Holdings	185.10	+10.17%	8.00
Peloton Interactive	106.33	+9.60%	1.00K
Salesforce Inc	4,338.49	+8.47%	1.29K
Megacable Cpo	43.90	+7.10%	1.46M
Anheuser Busch Inbev	988.30	+7.31%	108.00

Nombre	Último	% var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Skillz Platform	107.50	-7.33%	1.25K
Desarrolladora Homex	0.013	-7.14%	57.68K
Value GF	97.15	-4.51%	2.00M
Bit Digital	34.61	-6.46%	7.26K
AMC Entertainment	116.25	-5.91%	6.30K
Pfizer	496.00	-5.77%	11.09K

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

1332 Nissui

4061 Denka

5714 DOWA Holdings

7011 Mitsubishi Heavy Industries

8604 Nomura

4063 Shin-Etsu Chemical

7012 Kawasaki Heavy Industries

8628 Matsui Securities

1605 Inpex Corp.

4151 Kyowa Kirin

5801 Furukawa Electric

7013 IHI Corp.

8630 Sompo Holdings Inc

1721 Comsys Holdings Corp.

4183 Mitsui Chemicals, Inc.

5802 Sumitomo Electric Industries

7201 Nissan Motor

8725 MS&AD Insurance Group Holdings

1801 Taisei Corp.

4188 Mitsubishi Chemical Holdings Corp

5803 Fujikura

7202 Isuzu Motors

1802 Obayashi Corp.

4208 Ube Industries

5901 Toyo Seikan Group Holdings

8750 Dai-ichi Life

1803 Shimizu Corp.

4272 Nippon Kayaku

6103 Okuma Corp.

7205 Hino Motors

8766 Tokio Marine Holdings, Inc.

1812 Kajima Corp.

4324 Dentsu Inc.

6113 Amada

7211 Mitsubishi Motors Corp.

8795 T&D Holdings, Inc.

1925 Daiwa House Industry

4452 Kao Corp.

6301 Komatsu

7261 Mazda Motor

8801 Mitsui Fudosan

1928 Sekisui House

4502 Takeda Pharmaceutical

6302 Sumitomo Heavy Industries

7267 Honda Motor

8802 Mitsubishi Estate

1963 JGC Corp.

4503 Astellas Pharma Inc.

6305 Hitachi Construction Machinery Co

7269 Suzuki Motor Corp.

2002 Nisshin Seifun Group Inc.

4506 Sumitomo Dainippon Pharma

6326 Kubota Corp.

7270 Subaru Corp

8804 Tokyo Tatemono

2269 Meiji Holdings

4507 Shionogi

6361 Ebara Corp.

7731 Nikon Corp.

2282 NH Foods

4519 Chugai Pharmaceutical

6366 Chiyoda Corp.

7733 Olympus Corp.

8830 Sumitomo Realty & Development Co.

2501 Sapporo Holdings

4523 Eisai

6367 Daikin Industries

7735 Dainippon Screen Mfg.

9001 Tobu Railway

2502 Asahi Group Holdings

4543 Terumo Corp.

6471 NSK

7751 Canon

9005 Tokyu Corp.

2503 Kirin Holdings

4568 Daiichi Sankyo

6472 NTN Corp.

7752 Ricoh