Investing.com - El Portal Financiero Líder
Abrir aplicación

Japón - Acciones

Cierre
Máximo
Mínimo

Nissui

1,399.01,404.01,382.5+20.0+1.45%344.1K

Denka

3,397.03,398.03,321.0+97.0+2.94%286K

DOWA Holdings

10,010.010,055.09,861.0+397.0+4.13%233.4K

Mitsubishi Heavy Industries

4,957.04,961.04,817.0+76.0+1.56%13.01M

Nomura

1,235.01,235.01,216.5+48.5+4.09%5.88M

Shin-Etsu Chemical

6,698.06,709.06,504.0+265.0+4.12%4.79M

Kawasaki Heavy Industries

16,855.016,935.016,195.0+705.0+4.37%2.11M

Inpex Corp.

4,692.04,720.04,527.0+185.0+4.10%7.37M

Kyowa Kirin

2,405.02,415.52,379.5-1.0-0.04%439K

Furukawa Electric

28,640.028,930.027,950.0+1,200.0+4.37%3.42M

IHI Corp.

3,889.03,908.03,772.0+108.0+2.86%6.67M

Sompo Holdings Inc

6,010.06,029.05,927.0+156.0+2.66%674.2K

Comsys Holdings Corp.

5,386.05,417.05,304.0-15.0-0.28%194.9K

Mitsui Chemicals, Inc.

1,963.51,967.51,944.5+32.0+1.66%1.06M

Sumitomo Electric Industries

9,859.09,956.09,725.0+334.0+3.51%4.2M

Nissan Motor

361.0362.5357.2+4.0+1.12%8.61M

MS&AD Insurance Group Holdings

4,148.04,148.04,083.0+118.0+2.93%1.11M

Taisei Corp.

17,190.017,210.016,945.0+130.0+0.76%224.3K

Mitsubishi Chemical Holdings Corp

945.9946.9921.6+33.9+3.72%2.02M

Fujikura

25,535.025,640.024,905.0+930.0+3.78%5M

Isuzu Motors

2,451.02,469.02,442.0+31.5+1.30%362.9K

Obayashi Corp.

3,937.03,944.03,867.0+75.0+1.94%478.7K

Ube Industries

2,584.02,588.52,555.0+57.5+2.28%198.7K

Dai-ichi Life

1,458.51,469.51,443.5+29.0+2.03%3.35M

Shimizu Corp.

3,052.03,055.03,008.0+36.0+1.19%763.5K

Okuma Corp.

3,975.03,985.03,935.0+65.0+1.66%81.9K

Hino Motors

400.0401.0382.0+22.0+5.82%3.26M

Tokio Marine Holdings, Inc.

6,064.06,080.05,978.0+120.0+2.02%1.47M

Kajima Corp.

6,260.06,271.06,131.0+160.0+2.62%489.2K

Dentsu Inc.

2,850.02,862.02,808.5+56.5+2.02%868K

Amada

2,340.52,342.02,308.0+15.5+0.67%640.6K

Mitsubishi Motors Corp.

365.1366.7362.7+3.9+1.08%4.16M

T&D Holdings, Inc.

3,818.03,840.03,787.0+103.0+2.77%611.4K

Daiwa House Industry

5,257.05,264.05,202.0+14.0+0.27%645.2K

Kao Corp.

6,273.06,282.06,227.0-22.0-0.35%361.5K

Komatsu

6,647.06,679.06,582.0+50.0+0.76%1.29M

Mazda Motor

1,143.01,154.01,134.0+3.0+0.26%2.28M

Mitsui Fudosan

1,876.01,882.01,858.5+27.5+1.49%1.96M

Sekisui House

3,595.03,596.03,562.0+49.0+1.38%449.2K

Takeda Pharmaceutical

5,867.05,874.05,791.0+47.0+0.81%1.45M

Sumitomo Heavy Industries

5,262.05,267.05,150.0+158.0+3.10%312K

Honda Motor

1,345.01,347.01,336.5+3.0+0.22%9.48M

Mitsubishi Estate

4,827.04,840.04,774.0+116.0+2.46%1.34M

JGC Corp.

2,191.52,200.52,128.0+122.5+5.92%1.43M

Astellas Pharma Inc.

2,434.52,441.02,396.0+40.0+1.67%2.28M

Hitachi Construction Machinery Co

5,690.05,698.05,632.0+53.0+0.94%340.2K

Suzuki Motor Corp.

1,967.01,967.01,946.0+32.5+1.68%2.32M

Nisshin Seifun Group Inc.

2,085.02,085.02,056.0+23.5+1.14%381.6K

Sumitomo Dainippon Pharma

1,876.51,909.01,868.5+27.5+1.49%3.34M

Kubota Corp.

2,691.02,694.02,649.5+59.0+2.24%1.26M

Subaru Corp

2,606.02,608.52,588.0+28.5+1.11%1.14M

Tokyo Tatemono

3,915.03,928.03,880.0+74.0+1.93%223.4K

Meiji Holdings

4,035.04,043.03,998.0-19.0-0.47%364.9K

Shionogi

3,487.03,490.03,430.0+13.0+0.37%568.8K

Ebara Corp.

4,920.04,929.04,806.0+168.0+3.54%620.4K

Nikon Corp.

1,964.51,967.01,937.5+42.5+2.21%228.9K

NH Foods

6,875.06,892.06,805.0+28.0+0.41%117.9K

Chugai Pharmaceutical

8,984.09,188.08,855.0-334.0-3.58%1.3M

Olympus Corp.

1,399.01,401.51,379.0+51.0+3.78%2.99M

Sumitomo Realty & Development Co.

4,890.04,941.04,856.0+30.0+0.62%1.07M

Sapporo Holdings

1,643.01,648.01,622.5+3.5+0.21%220.7K

Eisai

4,928.04,933.04,869.0+66.0+1.36%348.8K

Daikin Industries

19,440.019,500.019,040.0+330.0+1.73%312.2K

Dainippon Screen Mfg.

19,765.019,970.019,455.0+325.0+1.67%539K

Tobu Railway

2,931.52,934.52,898.5+37.0+1.28%207.6K

Asahi Group Holdings

1,594.51,600.51,582.0+10.0+0.63%1.61M

Terumo Corp.

2,131.52,132.52,071.0+40.5+1.94%1.93M

NSK

1,205.01,220.01,190.5+43.0+3.70%1.19M

Canon

4,385.04,395.04,342.0+44.0+1.01%2.74M

Tokyu Corp.

1,888.51,891.51,868.5+31.5+1.70%651.9K

Kirin Holdings

2,587.52,603.02,579.5-8.5-0.33%802.5K

Daiichi Sankyo

2,973.02,980.02,883.0+35.0+1.19%3.4M

NTN Corp.

343.9344.1337.0+11.4+3.43%1.1M

Ricoh

1,371.01,372.01,360.0+25.0+1.86%523.6K

Odakyu Electric Railway

1,674.01,676.01,657.5+22.0+1.33%513.8K

LY Corp

401.2401.6396.3+2.7+0.68%5.55M

JTEKT Corp.

1,770.51,778.01,758.0+31.0+1.78%437.7K

Keio Corp.

3,955.03,958.03,926.0+52.0+1.33%94.7K

Sojitz Corp.

6,543.06,545.06,327.0+314.0+5.04%1.22M

Trend Micro Inc.

5,310.05,352.05,291.0+7.0+0.13%325.1K

Minebea Mitsumi

2,795.02,795.02,735.0+84.0+3.10%671.3K

Toppan Printing

5,072.05,076.04,969.0+103.0+2.07%340.6K

Keisei Electric Railway

1,252.01,253.01,240.0+17.0+1.38%633.1K

Kikkoman Corp.

1,360.51,361.01,340.0+24.5+1.83%969.5K

Fujifilm Holdings Corp.

3,030.03,030.02,981.0+54.5+1.83%1.06M

Hitachi

4,874.04,882.04,812.0+73.0+1.52%4.23M

Dai Nippon Printing

3,027.03,034.03,011.0+42.0+1.41%560K

East Japan Railway Co.

3,726.03,759.03,685.0-30.0-0.80%1.54M

Ajinomoto Co., Inc.

4,539.04,549.04,440.0+49.0+1.09%1.01M

Konica Minolta, Inc.

508.9511.2504.9+10.9+2.19%1.03M

Yamaha Corp.

1,133.51,135.51,121.0+19.5+1.75%734.6K

West Japan Railway Co.

3,254.03,268.03,225.0+24.0+0.74%1.13M

Nichirei Corp.

1,998.02,000.01,968.5+24.5+1.24%359.6K

Shiseido

3,050.03,062.03,016.0-6.0-0.20%586.5K

Mitsubishi Electric

5,633.05,650.05,502.0+174.0+3.19%2.21M

Itochu Corp.

2,131.02,134.52,086.0+67.0+3.25%4.38M

Central Japan Railway Co.

4,394.04,400.04,305.0+84.0+1.95%521.9K

Japan Tobacco

5,954.05,954.05,893.0+76.0+1.29%1.56M

Fuji Electric

11,800.011,800.011,385.0+505.0+4.47%242.6K

Marubeni Corp.

5,829.05,845.05,676.0+135.0+2.37%2.23M

Nippon Express

3,701.03,734.03,667.0-28.0-0.75%311.4K

J.Front Retailing

2,509.52,512.02,427.0+86.0+3.55%405.3K

Eneos Holdings

1,442.01,444.01,379.0+84.5+6.22%4.78M

Yaskawa Electric Corp.

4,627.04,633.04,535.0+71.0+1.56%1.06M

Toyota Tsusho Corp.

6,695.06,709.06,515.0+262.0+4.07%874.6K

Yamato Holdings

1,772.51,778.01,761.0+10.5+0.60%334.5K

Isetan Mitsukoshi Holdings

2,961.02,965.02,894.5+106.0+3.71%912.7K

Yokohama Rubber

6,319.06,399.06,241.0+250.0+4.12%511.7K

Mitsui

6,614.06,622.06,311.0+409.0+6.59%5.98M

Nippon Yusen K.K

6,161.06,264.05,996.0+218.0+3.67%5.54M

Bridgestone Corp.

3,322.03,325.03,294.0+35.0+1.06%2.03M

GS Yuasa Corp.

5,218.05,254.05,075.0+130.0+2.56%520.5K

Tokyo Electron

39,970.040,030.039,240.0+1,190.0+3.07%1.07M

Mitsui O.S.K. Lines

7,009.07,050.06,445.0+733.0+11.68%15.12M

AGC

5,752.05,771.05,662.0+122.0+2.17%378.7K

NEC Corp.

4,159.04,191.04,118.0-41.0-0.98%4.24M

Sumitomo Corp.

6,015.06,019.05,828.0+294.0+5.14%1.72M

Kawasaki Kisen Kaisha

2,888.52,964.52,857.5+75.5+2.68%10.09M

Fujitsu

3,489.03,511.03,470.0-33.0-0.94%3.34M

Mitsubishi Corp.

5,719.05,755.05,450.0+422.0+7.97%9.21M

ANA Holdings

3,010.03,013.02,977.0+56.0+1.90%1.75M

Nippon Electric Glass

6,492.06,494.06,366.0+205.0+3.26%240.7K

Takashimaya

1,861.51,878.01,851.0+12.0+0.65%527K

Seven & i Holdings

2,113.52,115.52,078.0+61.5+3.00%2.97M

Panasonic

2,640.52,642.52,604.0+38.0+1.46%3.46M

Marui Group

3,051.03,071.03,038.0+8.0+0.26%228.3K

Teijin

1,599.51,602.01,580.0+29.0+1.85%234.5K

Taiheiyo Cement Corp.

3,743.03,755.03,685.0+53.0+1.44%147.6K

Credit Saison

4,316.04,322.04,278.0+95.0+2.25%142.3K

NTT Inc

158.8159.1157.7+1.5+0.95%126.37M

Toray Industries, Inc.

1,128.01,128.01,106.0+27.0+2.45%1.47M

Tokai Carbon

950.0951.8935.8+15.2+1.63%636.1K

Sony

3,275.03,286.03,200.0-52.0-1.56%13.8M

Aeon

1,999.01,999.51,960.0+25.5+1.29%2.06M

KDDI Corp.

2,681.52,688.02,660.0+20.5+0.77%2.79M

Kuraray

1,710.01,717.51,700.0+24.5+1.45%418.8K

TOTO

5,846.05,865.05,714.0+79.0+1.37%252.6K

TDK

2,200.02,203.52,156.5+91.0+4.31%4M

Asahi Kasei Corp.

1,630.01,630.01,610.0+33.5+2.10%1.57M

NGK Insulators

4,152.04,161.04,068.0+106.0+2.62%284.1K

Tokyo Electric Power Co., Inc.

713.4713.4640.2+100.0+16.30%120.15M

SUMCO Corp.

1,746.01,754.51,607.0+127.5+7.88%4.88M

Nippon Steel

603.5604.3598.1+11.0+1.86%12.59M

Alps Alpine

2,240.52,260.02,202.0+169.0+8.16%1.27M

Aozora Bank

2,519.52,526.02,494.0+59.5+2.42%427.2K

Chubu Electric Power Co., Inc.

2,651.02,656.52,561.5+112.0+4.41%1.38M

Oji Holdings Corp.

914.2915.0908.0+6.6+0.73%1.27M

Kobe Steel

2,041.52,045.02,018.0+32.5+1.62%773.7K

Mitsubishi UFJ Financial

2,725.52,734.52,683.5+66.0+2.48%19.27M

Kansai Electric Power

2,683.02,689.52,577.0+128.5+5.03%1.82M

JFE Holdings, Inc.

1,939.01,945.01,910.0+41.0+2.16%1.43M

Yokogawa Electric Corp.

5,581.05,584.05,469.0+121.0+2.22%237.2K

Resona Holdings, Inc.

1,799.01,806.51,757.5+58.5+3.36%3.23M

Tokyo Gas

7,624.07,638.07,480.0+86.0+1.14%320K

Advantest Corp.

24,785.024,845.024,250.0+1,240.0+5.27%4.63M

Osaka Gas

6,476.06,484.06,316.0+197.0+3.14%383.8K

Denso Corp.

1,973.01,979.01,949.0+28.0+1.44%2.39M

Sumitomo Mitsui Financial

5,235.05,262.05,162.0+109.0+2.13%5.48M

Toho

1,642.01,644.51,622.5+19.5+1.20%835.9K

Resonac Holdings

11,260.011,295.010,900.0+640.0+6.03%1.36M

Japan Steel Works

9,943.09,977.09,600.0+294.0+3.05%421.4K

Casio Computer

1,495.01,526.01,471.0+87.0+6.18%1.71M

Chiba Bank

2,043.02,060.02,033.5+29.0+1.44%914.2K

Sumitomo Chemical

498.3498.3488.3+13.7+2.83%4.64M

Fanuc Corp.

6,157.06,157.06,000.0+125.0+2.07%1.39M

Nissan Chemical Industries

6,400.06,403.06,314.0+43.0+0.68%199K

Mitsui Mining and Smelting Co.

31,590.031,740.030,700.0+1,480.0+4.92%903.1K

Kyocera Corp.

2,521.02,531.52,496.0+57.0+2.31%962.1K

Fukuoka Financial Group, Inc.

6,252.06,280.06,157.0+203.0+3.36%277.7K

Secom

6,083.06,115.06,044.0+14.0+0.23%220.4K

Taiyo Yuden

4,260.04,314.04,205.0+78.0+1.87%1.03M

Shizuoka Financial Group

2,636.52,650.52,607.0+64.0+2.49%794.9K

Konami Corp.

20,350.020,790.020,080.0-305.0-1.48%152.7K

Tosoh Corp.

2,420.02,420.02,388.0+38.0+1.60%430.2K

Mitsubishi Materials Corp.

5,603.05,603.05,256.0+700.0+14.28%3.63M

Mizuho Financial

6,294.06,333.06,208.0+164.0+2.68%3.9M

Fast Retailing

65,810.065,820.065,040.0+710.0+1.09%315.4K

Tokuyama Corp.

3,836.03,846.03,795.0+59.0+1.56%185.8K

Sumitomo Metal Mining

10,030.010,040.09,682.0+463.0+4.84%2.21M

Kanadevia

1,011.01,012.0994.0+8.0+0.80%336.5K

Daiwa Securities Group Inc.

1,498.01,498.01,482.5+35.5+2.43%1.19M

SoftBank Group Corp.

3,736.03,749.03,657.0+192.0+5.42%22.85M

Tokyu Fudosan

1,412.51,421.01,405.0+22.5+1.62%904.1K

Nitto Denko Co

3,300.03,308.03,252.0+58.0+1.79%675.9K

Renesas Electronics Corp

2,558.52,588.02,492.0+75.5+3.04%4.54M

DeNA Co

2,550.02,566.52,528.5-0.5-0.02%656K

Japan Airlines Co

2,680.02,690.02,601.5+116.0+4.52%3.38M

Orix T

4,898.04,903.04,838.0+94.0+1.96%1.09M

Keyence

60,730.060,740.059,550.0+1,220.0+2.05%216.8K

Murata Mfg Co

3,853.03,907.03,819.0+51.0+1.34%2.89M

M3 Inc

1,647.01,658.51,633.0-20.0-1.20%1.16M

ZOZO

1,117.51,126.51,106.5-2.5-0.22%1.16M

Nexon Co Ltd

2,942.02,971.02,919.5+17.0+0.58%795.2K

Ibiden Co Ltd

8,461.08,548.08,188.0-38.0-0.45%3.07M

Nomura Research

4,316.04,322.04,277.0+2.0+0.05%756K

Otsuka Holdings Ltd

11,105.011,130.010,960.0+55.0+0.50%294.7K

Oriental Land Co Ltd

2,834.02,846.02,799.0+28.0+1.00%1.56M

Idemitsu Kosan Co Ltd

1,538.51,543.01,487.0+60.5+4.09%1.87M

Disco Corp

69,840.070,020.068,660.0+2,490.0+3.70%977.5K

SMC Corp

67,610.067,800.066,540.0+1,580.0+2.39%60.9K

Omron Cor

4,654.04,656.04,559.0+136.0+3.01%307.3K

Seiko Epson Cor

1,994.01,995.01,971.5+23.0+1.17%365.4K

Rohm Ltd

3,312.03,340.03,263.0-28.0-0.84%1.5M

Yamaha Motor Co Ltd

1,120.01,120.51,107.5+15.5+1.40%1.78M

Ryohin Keikaku Ltd

3,648.03,672.03,612.0-19.0-0.52%1.26M

Hoya Cor

28,335.028,365.027,730.0+655.0+2.37%409.5K

Bandai Namco Holdings Inc

4,196.04,251.04,158.0-39.0-0.92%782.7K

Nintendo

9,819.09,930.09,633.0-1.0-0.01%6.4M

Nitori Holdings Co Ltd

2,816.52,828.52,792.0-19.0-0.67%1.33M

CyberAgent Inc

1,419.01,443.51,397.5-17.0-1.18%1.77M

Rakuten Inc

777.0780.5771.8+5.6+0.73%5.56M

Recruit Holdings

6,569.06,606.06,438.0+4.0+0.06%1.81M

Lasertec Corp

35,940.036,290.035,460.0+90.0+0.25%2.32M

Japan Exchange Group

1,884.01,886.51,870.5+30.0+1.62%1.02M

Japan Post Holdings

1,844.01,851.01,816.5+58.5+3.28%1.88M

Haseko

3,047.03,049.03,022.0+32.0+1.06%198.2K

Sumitomo Mitsui

5,117.05,134.05,023.0+163.0+3.29%1.05M

Sharp

593.2596.3587.1+8.4+1.44%709.6K

Yokohama Financial

1,433.51,444.01,414.5+30.0+2.14%1.47M

Toyota Motor

3,423.03,424.03,359.0+44.0+1.30%6.75M

BayCurrent Consult

4,384.04,390.04,293.0-1.0-0.02%350K

Shift

643.4656.2640.1-10.6-1.62%2.48M

Mercari

3,540.03,576.03,522.0+40.0+1.14%441K

SoftBank Corp

217.4217.5216.2+1.7+0.79%25.05M

Socionext

1,785.501,797.001,762.50+9.00+0.51%1.51M

Noticias de bolsa

Opinión y análisis de bolsa

No hay reportes de resultados programados para hoy

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.