Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,269.0	1,270.0	1,249.0	+12.0	+0.95%	1.34M	00:30:29
Denka	3,808.0	3,931.0	3,739.0	-303.0	-7.37%	1.33M	00:30:29
DOWA Holdings	9,257.0	9,718.0	9,165.0	-748.0	-7.48%	757.1K	00:30:29
Mitsubishi Heavy Industries	3,699.0	3,783.0	3,644.0	-91.0	-2.40%	23.31M	00:30:29
Nomura	1,359.5	1,359.5	1,328.5	-1.5	-0.11%	12.84M	00:30:29
Shin-Etsu Chemical	6,863.0	7,056.0	6,783.0	-487.0	-6.63%	7.43M	00:30:29
Kawasaki Heavy Industries	2,754.0	2,842.5	2,708.0	-135.5	-4.69%	11.54M	00:30:29
Inpex Corp.	3,641.0	3,690.0	3,604.0	-44.0	-1.19%	4.64M	00:30:29
Kyowa Kirin	2,362.5	2,375.5	2,310.0	+73.5	+3.21%	1.56M	00:30:29
Furukawa Electric	45,260.0	45,900.0	43,600.0	-3,790.0	-7.73%	3.21M	00:30:29
IHI Corp.	2,505.0	2,552.5	2,475.5	-69.0	-2.68%	13.51M	00:30:29
Sompo Holdings Inc	5,992.0	6,031.0	5,880.0	+94.0	+1.59%	3.62M	00:30:29
Comsys Holdings Corp.	5,394.0	5,500.0	5,318.0	-51.0	-0.94%	466.4K	00:30:29
Mitsui Chemicals, Inc.	2,047.5	2,063.0	2,015.5	-42.5	-2.03%	2.86M	00:30:29
Sumitomo Electric Industries	12,140.0	12,395.0	11,705.0	-870.0	-6.69%	6.24M	00:30:29
Nissan Motor	341.8	346.9	338.5	-6.0	-1.73%	32.58M	00:30:29
MS&AD Insurance Group Holdings	4,402.0	4,402.0	4,339.0	+77.0	+1.78%	4.08M	00:30:29
Taisei Corp.	13,170.0	13,565.0	12,915.0	-105.0	-0.79%	920.5K	00:30:29
Mitsubishi Chemical Holdings Corp	1,033.5	1,055.5	1,020.0	-29.5	-2.78%	5.37M	00:30:29
Fujikura	4,401.0	4,525.0	4,337.0	-346.0	-7.29%	45.2M	00:30:29
Isuzu Motors	2,163.5	2,190.0	2,136.5	-13.5	-0.62%	2.5M	00:30:29
Obayashi Corp.	3,071.0	3,131.0	3,018.0	-60.0	-1.92%	2.34M	00:30:29
Ube Industries	2,921.0	2,955.0	2,883.0	-34.0	-1.15%	1.33M	00:30:29
Dai-ichi Life	1,667.5	1,667.5	1,623.0	+5.0	+0.30%	8.44M	00:30:29
Shimizu Corp.	2,429.0	2,564.0	2,388.5	-85.5	-3.40%	3.14M	00:30:29
Okuma Corp.	3,930.0	4,060.0	3,900.0	-255.0	-6.09%	670.5K	00:30:29
Archion	300.0	313.0	300.0	-12.0	-3.85%	4.99M	00:30:29
Tokio Marine Holdings, Inc.	7,232.0	7,232.0	6,952.0	+236.0	+3.37%	8.41M	00:30:29
Kajima Corp.	5,391.0	5,551.0	5,296.0	-168.0	-3.02%	1.94M	00:30:29
Dentsu Inc.	3,080.0	3,139.0	3,050.0	-17.0	-0.55%	1.32M	00:30:29
Amada	2,794.5	2,930.5	2,794.5	-297.5	-9.62%	4.35M	00:30:29
Mitsubishi Motors Corp.	331.5	336.9	328.6	-6.5	-1.92%	9.05M	00:30:29
T&D Holdings, Inc.	4,395.0	4,482.0	4,351.0	+5.0	+0.11%	2.07M	00:30:29
Daiwa House Industry	4,249.0	4,262.0	4,180.0	+58.0	+1.38%	2.58M	00:30:29
Kao Corp.	5,995.0	6,021.0	5,930.0	+74.0	+1.25%	1.42M	00:30:29
Komatsu	6,555.0	6,699.0	6,508.0	-184.0	-2.73%	3.81M	00:30:29
Mazda Motor	1,112.5	1,123.0	1,097.5	-15.5	-1.37%	6.18M	00:30:29
Mitsui Fudosan	1,462.5	1,475.5	1,443.5	-32.5	-2.17%	11.39M	00:30:29
Sekisui House	3,254.0	3,286.0	3,210.0	+51.0	+1.59%	3.58M	00:30:29
Takeda Pharmaceutical	5,050.0	5,050.0	4,896.0	+124.0	+2.52%	4.62M	00:30:29
Sumitomo Heavy Industries	4,927.0	5,065.0	4,881.0	-325.0	-6.19%	727.3K	00:30:29
Honda Motor	1,438.5	1,452.0	1,421.0	-6.0	-0.42%	20.15M	00:30:29
Mitsubishi Estate	3,898.0	3,999.0	3,853.0	-82.0	-2.06%	3.42M	00:30:29
JGC Corp.	2,561.0	2,601.5	2,525.5	-84.5	-3.19%	1.73M	00:30:29
Astellas Pharma Inc.	2,149.0	2,162.5	2,090.0	-12.0	-0.56%	6.53M	00:30:29
Hitachi Construction Machinery Co	5,247.0	5,324.0	5,177.0	-168.0	-3.10%	959.5K	00:30:29
Suzuki Motor Corp.	1,854.5	1,883.0	1,830.0	-11.0	-0.59%	5.79M	00:30:29
Nisshin Seifun Group Inc.	1,926.0	1,938.0	1,896.5	+34.5	+1.82%	793.7K	00:30:29
Sumitomo Dainippon Pharma	1,514.5	1,568.0	1,488.5	+77.5	+5.39%	7.44M	00:30:29
Kubota Corp.	2,753.5	2,820.0	2,733.0	-132.0	-4.57%	4.79M	00:30:29
Subaru Corp	2,493.0	2,535.0	2,462.0	+38.5	+1.57%	5.21M	00:30:29
Tokyo Tatemono	3,216.0	3,249.0	3,168.0	-2.0	-0.06%	1.35M	00:30:29
Meiji Holdings	3,717.0	3,737.0	3,671.0	+43.0	+1.17%	1.09M	00:30:29
Shionogi	2,844.5	2,900.0	2,822.0	-20.5	-0.72%	2.83M	00:30:29
Ebara Corp.	5,030.0	5,184.0	4,969.0	-505.0	-9.12%	3.19M	00:30:29
Nikon Corp.	1,825.0	1,930.0	1,803.0	-120.5	-6.19%	2.76M	00:30:29
NH Foods	6,112.0	6,112.0	6,012.0	+169.0	+2.84%	592.6K	00:30:29
Chugai Pharmaceutical	7,465.0	7,599.0	7,430.0	-89.0	-1.18%	2.32M	00:30:29
Olympus Corp.	1,809.5	1,883.0	1,792.5	-34.0	-1.84%	4.9M	00:30:29
Sumitomo Realty & Development Co.	3,416.0	3,526.0	3,357.0	-134.0	-3.77%	4.66M	00:30:29
Sapporo Holdings	1,612.0	1,621.0	1,591.0	+31.5	+1.99%	1.13M	00:30:29
Eisai	3,806.0	3,866.0	3,772.0	+31.0	+0.82%	1.7M	00:30:29
Daikin Industries	23,440.0	23,600.0	23,095.0	-260.0	-1.10%	1.25M	00:30:29
Dainippon Screen Mfg.	11,760.0	11,940.0	11,275.0	-870.0	-6.89%	2.39M	00:30:29
Tobu Railway	2,836.5	2,877.5	2,807.0	+4.5	+0.16%	482.4K	00:30:29
Asahi Group Holdings	1,505.0	1,511.0	1,483.5	+29.5	+2.00%	8.74M	00:30:29
Terumo Corp.	2,284.5	2,352.0	2,265.5	+4.5	+0.20%	5.04M	00:30:29
NSK	1,143.5	1,162.0	1,128.5	-45.0	-3.79%	2.26M	00:30:29
Canon	4,332.0	4,392.0	4,295.0	-31.0	-0.71%	4.85M	00:30:29
Tokyu Corp.	1,681.5	1,709.5	1,675.5	-2.5	-0.15%	3.22M	00:30:29
Kirin Holdings	2,641.5	2,670.0	2,610.0	+34.0	+1.30%	3.27M	00:30:29
Daiichi Sankyo	2,528.5	2,540.0	2,488.0	+38.5	+1.55%	7.89M	00:30:29
NTN Corp.	429.5	434.9	423.2	-5.4	-1.24%	4.27M	00:30:29
Ricoh	1,456.5	1,514.5	1,439.5	-55.5	-3.67%	2.06M	00:30:29
Odakyu Electric Railway	1,657.0	1,704.0	1,649.5	-7.0	-0.42%	1.26M	00:30:29
LY Corp	406.7	410.5	401.6	-1.3	-0.32%	17.63M	00:30:29
JTEKT Corp.	2,061.5	2,089.0	2,025.0	-45.0	-2.14%	1.82M	00:30:29
Keio Corp.	733.0	743.9	725.4	+2.6	+0.36%	2.08M	00:30:29
Sojitz Corp.	5,092.0	5,147.0	5,040.0	-99.0	-1.91%	1.19M	00:30:29
Trend Micro Inc.	6,328.0	6,571.0	6,302.0	-350.0	-5.24%	1.16M	00:30:29
Minebea Mitsumi	4,546.0	4,733.0	4,480.0	-448.0	-8.97%	4.17M	00:30:29
Toppan Printing	4,137.0	4,227.0	4,056.0	-164.0	-3.81%	1.78M	00:30:29
Keisei Electric Railway	1,062.5	1,070.0	1,048.0	+11.0	+1.05%	1.69M	00:30:29
Kikkoman Corp.	1,464.0	1,480.0	1,441.5	+27.0	+1.88%	3.45M	00:30:29
Fujifilm Holdings Corp.	3,426.0	3,524.0	3,399.0	-102.0	-2.89%	8.01M	00:30:29
Hitachi	5,031.0	5,148.0	4,968.0	-269.0	-5.08%	14.58M	00:30:29
Dai Nippon Printing	2,627.5	2,678.0	2,587.0	-1.5	-0.06%	2.38M	00:30:29
East Japan Railway Co.	3,380.0	3,418.0	3,345.0	+14.0	+0.42%	3.31M	00:30:29
Ajinomoto Co., Inc.	4,806.0	4,907.0	4,674.0	-136.0	-2.75%	5.6M	00:30:29
Konica Minolta, Inc.	605.9	632.5	596.9	-25.4	-4.02%	4.15M	00:30:29
Yamaha Corp.	1,101.0	1,129.0	1,082.0	+4.0	+0.36%	2.63M	00:30:29
West Japan Railway Co.	2,547.0	2,565.5	2,515.5	+38.5	+1.53%	3.37M	00:30:29
Nichirei Corp.	1,966.0	1,972.5	1,940.0	+31.0	+1.60%	1.52M	00:30:29
Shiseido	2,599.0	2,684.5	2,573.0	+19.5	+0.76%	4.48M	00:30:29
Mitsubishi Electric	5,668.0	5,707.0	5,490.0	-346.0	-5.75%	7.4M	00:30:29
Itochu Corp.	1,844.0	1,864.5	1,827.0	-29.5	-1.57%	13.63M	00:30:29
Central Japan Railway Co.	3,394.0	3,394.0	3,337.0	+49.0	+1.46%	3.52M	00:30:29
Japan Tobacco	6,135.0	6,135.0	6,002.0	+162.0	+2.71%	4.38M	00:30:29
Fuji Electric	13,920.0	14,515.0	13,730.0	-1,405.0	-9.17%	1.45M	00:30:29
Marubeni Corp.	4,870.0	4,996.0	4,820.0	-174.0	-3.45%	4.97M	00:30:29
Nippon Express	5,143.0	5,262.0	5,137.0	-19.0	-0.37%	1.13M	00:30:29
J.Front Retailing	2,222.5	2,295.0	2,197.0	-11.5	-0.51%	1.31M	00:30:29
Eneos Holdings	1,250.0	1,260.0	1,225.5	-27.0	-2.11%	9.35M	00:30:29
Yaskawa Electric Corp.	6,425.0	6,513.0	6,234.0	-437.0	-6.37%	5.56M	00:30:29
Toyota Tsusho Corp.	6,165.0	6,450.0	6,114.0	-291.0	-4.51%	2.2M	00:30:29
Yamato Holdings	1,792.5	1,816.5	1,775.5	-6.5	-0.36%	1.14M	00:30:29
Isetan Mitsukoshi Holdings	3,483.0	3,516.0	3,407.0	-47.0	-1.33%	2.34M	00:30:29
Yokohama Rubber	6,931.0	7,016.0	6,778.0	-97.0	-1.38%	899.9K	00:30:29
Mitsui	4,932.0	4,992.0	4,877.0	-107.0	-2.12%	5.54M	00:30:29
Nippon Yusen K.K	5,646.0	5,646.0	5,536.0	+37.0	+0.66%	3.59M	00:30:29
Bridgestone Corp.	3,430.0	3,430.0	3,369.0	+50.0	+1.48%	4.14M	00:30:29
Tokyo Electron	55,020.0	56,450.0	54,650.0	-4,430.0	-7.45%	3.96M	00:30:29
Mitsui O.S.K. Lines	5,767.0	5,849.0	5,677.0	-34.0	-0.59%	3.26M	00:30:29
AGC	7,214.0	7,471.0	7,130.0	-521.0	-6.74%	2.74M	00:30:29
NEC Corp.	4,096.0	4,236.0	4,060.0	-157.0	-3.69%	6.72M	00:30:29
Sumitomo Corp.	6,617.0	6,780.0	6,539.0	-225.0	-3.29%	3.29M	00:30:29
Kawasaki Kisen Kaisha	2,703.0	2,733.0	2,666.5	+1.5	+0.06%	5.75M	00:30:29
Fujitsu	3,465.0	3,558.0	3,426.0	-126.0	-3.51%	7.87M	00:30:29
Mitsubishi Corp.	4,833.0	4,849.0	4,760.0	-26.0	-0.54%	9.1M	00:30:29
ANA Holdings	2,799.0	2,868.5	2,783.5	-41.0	-1.44%	2.43M	00:30:29
Nippon Electric Glass	6,133.0	6,220.0	6,008.0	-337.0	-5.21%	795.8K	00:30:29
Takashimaya	1,959.5	2,022.5	1,939.5	-44.5	-2.22%	1.19M	00:30:29
Seven & i Holdings	1,915.5	1,917.0	1,870.0	+52.0	+2.79%	7.13M	00:30:29
Panasonic	3,574.0	3,607.0	3,431.0	-180.0	-4.79%	13.29M	00:30:29
Marui Group	2,766.0	2,821.0	2,751.5	+31.5	+1.15%	1.32M	00:30:29
Teijin	1,600.5	1,618.0	1,564.5	-22.5	-1.39%	964.8K	00:30:29
Taiheiyo Cement Corp.	4,265.0	4,304.0	4,204.0	-83.0	-1.91%	610.1K	00:30:29
Credit Saison	4,128.0	4,149.0	4,057.0	-12.0	-0.29%	1.07M	00:30:29
NTT Inc	147.3	147.6	144.3	+1.3	+0.89%	337.26M	00:30:29
Toray Industries, Inc.	1,094.5	1,119.0	1,081.5	-27.0	-2.41%	4.75M	00:30:29
Tokai Carbon	1,782.5	1,843.0	1,770.5	-117.0	-6.16%	3.14M	00:30:29
Sony	3,508.0	3,555.0	3,456.0	-51.0	-1.43%	16.84M	00:30:29
Aeon	1,394.5	1,398.0	1,342.0	+40.0	+2.95%	9.68M	00:30:29
KDDI Corp.	2,724.0	2,734.0	2,680.5	+72.5	+2.73%	9.63M	00:30:29
Kuraray	1,632.5	1,641.5	1,615.0	0.0	0.00%	2.11M	00:30:29
TOTO	7,664.0	7,709.0	7,463.0	-339.0	-4.24%	2.11M	00:30:29
TDK	3,715.0	3,824.0	3,637.0	-396.0	-9.63%	17.89M	00:30:29
Asahi Kasei Corp.	1,746.0	1,785.0	1,727.0	-40.5	-2.27%	6.02M	00:30:29
NGK Insulators	6,092.0	6,185.0	5,966.0	-483.0	-7.35%	2.59M	00:30:29
Tokyo Electric Power Co., Inc.	535.4	536.3	518.4	+7.0	+1.32%	32.77M	00:30:29
SUMCO Corp.	3,522.0	3,758.0	3,461.0	-519.0	-12.84%	15.24M	00:30:29
Nippon Steel	538.8	544.8	533.3	-8.2	-1.50%	36.77M	00:30:29
Alps Alpine	2,074.0	2,102.0	2,047.5	-60.0	-2.81%	1.76M	00:30:29
Aozora Bank	2,708.5	2,718.5	2,623.5	+86.0	+3.28%	1.69M	00:30:29
Chubu Electric Power Co., Inc.	2,675.0	2,775.0	2,658.0	-120.5	-4.31%	5.3M	00:30:29
Oji Holdings Corp.	780.6	785.8	770.5	+1.7	+0.22%	3.45M	00:30:29
Kobe Steel	1,910.0	1,932.0	1,884.0	-25.5	-1.32%	2.27M	00:30:29
Mitsubishi UFJ Financial	3,168.0	3,217.0	3,135.0	-51.0	-1.58%	43.62M	00:30:29
Kansai Electric Power	2,310.5	2,356.0	2,292.0	-30.5	-1.30%	4.3M	00:30:29
JFE Holdings, Inc.	1,580.0	1,623.0	1,573.5	-34.0	-2.11%	9.82M	00:30:29
Yokogawa Electric Corp.	4,941.0	5,129.0	4,890.0	-285.0	-5.45%	1.44M	00:30:29
Resona Holdings, Inc.	2,085.5	2,099.0	2,043.5	-32.5	-1.53%	9.73M	00:30:29
Tokyo Gas	6,311.0	6,319.0	6,100.0	+121.0	+1.95%	1.16M	00:30:29
Advantest Corp.	25,235.0	25,780.0	24,860.0	-1,530.0	-5.72%	10.07M	00:30:29
Osaka Gas	5,516.0	5,516.0	5,421.0	+27.0	+0.49%	905.3K	00:30:29
Denso Corp.	1,903.5	1,931.0	1,872.0	+16.5	+0.87%	9.21M	00:30:29
Sumitomo Mitsui Financial	6,105.0	6,185.0	6,028.0	-125.0	-2.01%	15.13M	00:30:29
Toho	1,280.5	1,292.0	1,256.0	+81.5	+6.80%	7.5M	00:30:29
Resonac Holdings	15,970.0	16,415.0	15,540.0	-1,345.0	-7.77%	3.67M	00:30:29
Japan Steel Works	7,470.0	7,786.0	7,341.0	-460.0	-5.80%	1.27M	00:30:29
Chiba Bank	2,361.5	2,381.0	2,322.0	-19.0	-0.80%	2.2M	00:30:29
Sumitomo Chemical	569.9	580.8	559.0	-14.1	-2.41%	11.95M	00:30:29
Fanuc Corp.	7,128.0	7,248.0	6,974.0	-520.0	-6.80%	7.18M	00:30:29
Nissan Chemical Industries	7,172.0	7,406.0	7,098.0	-313.0	-4.18%	699.5K	00:30:29
Mitsui Mining and Smelting Co.	41,350.0	41,930.0	40,040.0	-3,140.0	-7.06%	1.51M	00:30:29
Kyocera Corp.	3,571.0	3,596.0	3,481.0	-149.0	-4.01%	9.74M	00:30:29
Fukuoka Financial Group, Inc.	6,741.0	6,820.0	6,647.0	-56.0	-0.82%	749.2K	00:30:29
Secom	6,393.0	6,529.0	6,364.0	+84.0	+1.33%	1.15M	00:30:29
Taiyo Yuden	14,975.0	15,570.0	13,750.0	-875.0	-5.52%	19.41M	00:30:29
Shizuoka Financial Group	2,897.0	2,897.5	2,831.5	+0.5	+0.02%	1.82M	00:30:29
Konami Corp.	19,395.0	20,365.0	19,270.0	-305.0	-1.55%	503K	00:30:29
Tosoh Corp.	2,727.5	2,781.5	2,697.0	-46.0	-1.66%	1.83M	00:30:29
Mitsubishi Materials Corp.	4,595.0	4,750.0	4,537.0	-309.0	-6.30%	1.38M	00:30:29
Mizuho Financial	7,562.0	7,686.0	7,437.0	-154.0	-2.00%	9.65M	00:30:29
Fast Retailing	78,820.0	80,180.0	78,050.0	+120.0	+0.15%	965.6K	00:30:29
Tokuyama Corp.	4,973.0	5,240.0	4,906.0	-539.0	-9.78%	1.13M	00:30:29
Sumitomo Metal Mining	7,996.0	8,211.0	7,881.0	-582.0	-6.78%	3.84M	00:30:29
Kanadevia	1,330.0	1,341.0	1,299.0	-17.0	-1.26%	1.32M	00:30:29
Daiwa Securities Group Inc.	1,535.5	1,554.0	1,516.5	-25.5	-1.63%	4.32M	00:30:29
SoftBank Group Corp.	6,976.0	7,022.0	6,641.0	-450.0	-6.06%	64.17M	00:30:29
Tokyu Fudosan	1,287.0	1,299.5	1,269.0	-1.0	-0.08%	2.7M	00:30:29
Nitto Denko Co	3,008.0	3,071.0	2,983.0	-52.0	-1.70%	3.23M	00:30:29
Renesas Electronics Corp	4,139.0	4,198.0	3,995.0	-429.0	-9.39%	23.2M	00:30:29
DeNA Co	2,680.0	2,701.0	2,640.0	+13.5	+0.51%	1.35M	00:30:29
Japan Airlines Co	2,624.5	2,704.0	2,617.5	-46.5	-1.74%	3.59M	00:30:29
Orix T	6,101.0	6,180.0	6,014.0	-12.0	-0.20%	4.28M	00:30:29
Keyence	74,980.0	75,030.0	73,000.0	-3,090.0	-3.96%	727.5K	00:30:29
Murata Mfg Co	8,711.0	9,285.0	8,624.0	-984.0	-10.15%	47.65M	00:30:29
M3 Inc	1,611.5	1,649.5	1,606.5	+21.5	+1.35%	6.71M	00:30:29
ZOZO	1,072.5	1,093.0	1,062.0	+12.5	+1.18%	7.33M	00:30:29
Nexon Co Ltd	2,228.5	2,284.0	2,202.0	-21.5	-0.96%	2.29M	00:30:29
Ibiden Co Ltd	17,060.0	17,550.0	16,120.0	-1,700.0	-9.06%	7.71M	00:30:29
Nomura Research	4,699.0	4,912.0	4,692.0	-183.0	-3.75%	1.98M	00:30:29
Otsuka Holdings Ltd	10,550.0	10,675.0	10,395.0	-30.0	-0.28%	1.04M	00:30:29
Oriental Land Co Ltd	2,220.0	2,257.5	2,189.0	+39.5	+1.81%	6.14M	00:30:29
Idemitsu Kosan Co Ltd	1,348.5	1,377.5	1,336.5	-32.5	-2.35%	4.29M	00:30:29
Disco Corp	67,480.0	68,700.0	66,440.0	-5,100.0	-7.03%	1.92M	00:30:29
SMC Corp	62,210.0	62,820.0	61,150.0	-3,050.0	-4.67%	315.7K	00:30:29
Omron Cor	5,862.0	5,942.0	5,725.0	-300.0	-4.87%	1.99M	00:30:29
Seiko Epson Cor	2,871.5	2,948.0	2,819.0	-91.5	-3.09%	2.49M	00:30:29
Rohm Ltd	4,815.0	4,997.0	4,755.0	-455.0	-8.63%	5.61M	00:30:29
Yamaha Motor Co Ltd	1,220.5	1,241.5	1,209.0	-3.5	-0.29%	5.63M	00:30:29
Ryohin Keikaku Ltd	3,555.0	3,656.0	3,525.0	+48.0	+1.37%	3.56M	00:30:29
Pan Pacific Intl	839.3	856.0	829.0	+7.4	+0.89%	10.97M	00:30:29
Hoya Cor	25,280.0	25,800.0	25,100.0	-1,060.0	-4.02%	936.5K	00:30:29
Bandai Namco Holdings Inc	3,719.0	3,823.0	3,698.0	-32.0	-0.85%	2.42M	00:30:29
Nintendo	7,640.0	7,832.0	7,563.0	+116.0	+1.54%	13.99M	00:30:29
Nitori Holdings Co Ltd	2,638.5	2,768.5	2,631.5	-18.0	-0.68%	3.24M	00:30:29
CyberAgent Inc	1,389.0	1,425.0	1,374.5	-23.0	-1.63%	4.45M	00:30:29
Rakuten Inc	741.0	760.0	734.5	-16.7	-2.20%	16.61M	00:30:29
Recruit Holdings	10,755.0	10,845.0	10,635.0	+160.0	+1.51%	4.48M	00:30:29
Lasertec Corp	39,100.0	40,670.0	38,760.0	-3,080.0	-7.30%	2.35M	00:30:29
Japan Exchange Group	1,998.0	1,998.0	1,962.0	-6.0	-0.30%	3.8M	00:30:29
Japan Post Holdings	2,128.0	2,147.5	2,095.5	+5.5	+0.26%	5.72M	00:30:29
Haseko	2,647.0	2,659.0	2,619.0	-7.0	-0.26%	843.5K	00:30:29
Sumitomo Mitsui	5,786.0	5,847.0	5,715.0	-42.0	-0.72%	4.15M	00:30:29
Sharp	657.2	673.0	647.0	-0.9	-0.14%	4.82M	00:30:29
Yokohama Financial	1,642.0	1,645.0	1,613.0	-5.0	-0.30%	3.3M	00:30:29
Toyota Motor	2,822.5	2,862.0	2,795.5	-27.5	-0.96%	30.73M	00:30:29
BayCurrent Consult	5,962.0	6,140.0	5,913.0	-9.0	-0.15%	1.69M	00:30:29
Shift	685.2	736.8	678.8	-37.1	-5.14%	8.93M	00:30:29
Mercari	3,796.0	3,889.0	3,773.0	-78.0	-2.01%	1.74M	00:30:29
SoftBank Corp	213.8	214.8	212.7	+2.1	+0.99%	68.24M	00:30:29
Socionext	2,456.00	2,528.00	2,418.00	-274.50	-10.05%	9.31M	00:30:29
Kioxia Holdings	71,880.00	74,500.00	69,010.00	-6,260.00	-8.01%	44.67M	00:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (318)Consumo cíclico (782)Consumo no cíclico (330)Energía (30)Financieras (440)Salud (185)Industriales (884)Inmobiliaria (194)Tecnología (824)Servicios públicos (33)

Noticias de bolsa

Las bolsas de valores de Japón cerraron con caídas; el Nikkei 225 perdió un 3.74%
Investing.com – El mercado de Japón cerró con descensos este lunes; los retrocesos de los sectores papel y pasta de celulosa,...
- PorInvesting.com•Hace 14 horas
Acciones de chips en Asia caen; Japón y Corea del Sur, los más afectados
Investing.com- Las acciones de empresas fabricantes de chips en Asia cayeron de forma generalizada el lunes, tras agotarse el...
- PorInvesting.com•Hace 16 horas
Bolsas asiáticas caen; KOSPI golpeado por pérdidas en IA e Irán
Investing.com- Las bolsas asiáticas cayeron con fuerza el lunes, con las acciones tecnológicas y de inteligencia artificial...
- PorInvesting.com•Hace 17 horas

Opinión y análisis de bolsa

La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
Nikkei 225 ¿hasta cuándo seguirá ajustándose su valor?
El Nikkei 225 atraviesa una corrección significativa tras alcanzar máximos recientes, en un entorno dominado por factores...
- PorDr Javier Sierra Cafeína Negocios•20 mar 2026
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
- PorMichael Kramer•22 ene 2026
- 1

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

65,698.10

-443.28

-0.67%

Dow Jones

50,785.52

-81.26

-0.16%

US 500

7,401.30

+17.5

+0.24%

US Tech 100

29,391.70

+434.1

+1.50%

DAX

24,616.22

-142.83

-0.58%

Nikkei 225

64,024.60

-2,563.52

-3.85%

Índice dólar

99.95

-0.100

-0.10%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.710	+0.18%	45.63M
Cemex	21.110	-3.03%	34.93M
Wal Mart de Mexico	51.440	+0.69%	29.41M
Financiero Banorte	175.730	-0.97%	5.93M
Gmexico	202.470	-0.56%	3.99M
Fomento Economico Mexicano UBD	212.87	-0.90%	3.20M
Peñoles	844.25	+0.15%	589,527.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Oscar Health	478.00	+11.73%	106,673.00
Intel	1,919.75	+11.08%	16,332.00
ChargePoint Holdings	143.67	+8.92%	0.00
Fastly	340.00	+8.28%	804.00
Micron	16,549.00	+8.03%	9,422.00
Minera Frisco	10.990	+7.85%	30,895.00

Nombre	Último	% Var.	Vol.
McEwen Mining Inc	319.250	-19.18%	1,635.00
Southern Copper	2,850.00	-14.29%	833.00
Cleveland-Cliffs	218.66	-12.54%	13,578.00
First Solar	4,816.50	-12.14%	258.00
American Superconductor	726.00	-12.00%	1.00
AMC Entertainment	30.51	-11.02%	358.00
BlackBerry	163.95	-10.90%	2,664.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.