Anuncio

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,285.0	1,319.5	1,280.5	-22.0	-1.68%	426.6K	21:34:00
Denka	4,321.0	4,434.0	4,257.0	-39.0	-0.89%	210.6K	20:30:00
DOWA Holdings	8,731.0	8,850.0	8,526.0	-39.0	-0.44%	144K	21:31:21
Mitsubishi Heavy Industries	3,662.0	3,717.0	3,606.0	+11.0	+0.30%	10.35M	21:53:48
Nomura	1,414.5	1,422.5	1,402.0	-0.5	-0.04%	2.19M	20:30:00
Shin-Etsu Chemical	7,010.0	7,058.0	6,932.0	+68.0	+0.98%	2.08M	21:53:16
Kawasaki Heavy Industries	2,961.0	2,974.0	2,862.5	+52.5	+1.81%	4.67M	21:35:11
Inpex Corp.	3,284.0	3,294.0	3,230.0	+6.0	+0.18%	1.76M	21:48:42
Kyowa Kirin	2,587.5	2,613.0	2,564.5	+10.0	+0.39%	268.8K	20:30:00
Furukawa Electric	4,712.0	4,829.0	4,589.0	+293.0	+6.63%	10.84M	21:53:27
IHI Corp.	2,699.5	2,726.5	2,641.5	+24.5	+0.92%	6.67M	21:55:23
Sompo Holdings Inc	6,229.0	6,268.0	6,210.0	+15.0	+0.24%	733.9K	20:30:00
Comsys Holdings Corp.	5,401.0	5,492.0	5,350.0	-43.0	-0.79%	167.8K	20:30:00
Mitsui Chemicals, Inc.	2,139.5	2,197.5	2,114.0	-8.0	-0.37%	660.8K	20:30:00
Sumitomo Electric Industries	2,973.0	2,997.5	2,882.0	+78.5	+2.71%	11.1M	21:51:13
Nissan Motor	300.7	305.6	296.1	-1.2	-0.40%	13.69M	21:36:54
MS&AD Insurance Group Holdings	4,254.0	4,287.0	4,225.0	-6.0	-0.14%	1.47M	20:30:00
Taisei Corp.	14,310.0	14,640.0	14,210.0	-70.0	-0.49%	231.7K	20:30:00
Mitsubishi Chemical Holdings Corp	1,125.0	1,137.5	1,102.5	-5.0	-0.44%	2.1M	20:30:00
Fujikura	6,155.0	6,320.0	6,039.0	+270.0	+4.59%	31.85M	21:54:56
Isuzu Motors	2,173.0	2,175.5	2,137.5	+12.0	+0.56%	869.1K	21:51:43
Obayashi Corp.	3,254.0	3,305.0	3,235.0	-18.0	-0.55%	1.04M	20:30:00
Ube Industries	3,195.0	3,202.0	3,146.0	+36.0	+1.14%	299.6K	20:30:00
Dai-ichi Life	1,784.5	1,785.0	1,743.0	+45.5	+2.62%	3.86M	21:48:42
Shimizu Corp.	2,562.5	2,619.5	2,544.0	+1.5	+0.06%	890.2K	21:40:19
Okuma Corp.	4,595.0	4,655.0	4,535.0	+45.0	+0.99%	248.4K	20:30:00
Archion	288.0	292.0	284.0	-3.0	-1.03%	1.18M	20:30:00
Tokio Marine Holdings, Inc.	7,247.0	7,311.0	7,217.0	-1.0	-0.01%	1.58M	20:30:00
Kajima Corp.	5,793.0	5,941.0	5,766.0	-74.0	-1.26%	809.3K	20:30:00
Dentsu Inc.	3,071.0	3,108.0	3,042.0	-12.0	-0.39%	309.5K	20:30:00
Amada	2,931.5	2,971.0	2,891.5	+4.0	+0.14%	476.9K	20:30:00
Mitsubishi Motors Corp.	310.9	317.8	308.5	-3.7	-1.18%	4.66M	20:30:00
T&D Holdings, Inc.	4,840.0	4,840.0	4,703.0	+160.0	+3.42%	551.2K	20:30:00
Daiwa House Industry	4,434.0	4,493.0	4,431.0	-18.0	-0.40%	881.7K	20:30:00
Kao Corp.	3,235.0	3,262.0	3,208.0	-15.0	-0.46%	1.48M	21:41:25
Komatsu	6,262.0	6,371.0	6,214.0	-56.0	-0.89%	1.28M	21:44:29
Mazda Motor	1,099.5	1,100.5	1,072.5	+10.0	+0.92%	3.53M	21:48:06
Mitsui Fudosan	1,505.0	1,528.5	1,505.0	-15.5	-1.02%	2.78M	20:30:00
Sekisui House	3,373.0	3,405.0	3,364.0	-8.0	-0.24%	1.15M	20:30:00
Takeda Pharmaceutical	5,154.0	5,205.0	5,132.0	-22.0	-0.43%	1.26M	21:30:08
Sumitomo Heavy Industries	5,095.0	5,156.0	4,997.0	+8.0	+0.16%	227.6K	20:30:00
Honda Motor	1,480.0	1,492.0	1,467.5	+4.0	+0.27%	7.57M	21:53:41
Mitsubishi Estate	4,216.0	4,230.0	4,182.0	+51.0	+1.22%	1.04M	20:30:00
JGC Corp.	2,508.0	2,591.0	2,485.0	-42.0	-1.65%	611.1K	20:30:00
Astellas Pharma Inc.	2,170.0	2,180.0	2,152.0	-1.0	-0.05%	2.65M	20:30:00
Hitachi Construction Machinery Co	5,265.0	5,368.0	5,218.0	-6.0	-0.11%	254.1K	20:30:00
Suzuki Motor Corp.	1,947.5	1,988.0	1,936.0	-24.0	-1.22%	1.82M	20:30:00
Nisshin Seifun Group Inc.	1,987.5	2,034.0	1,986.0	-22.5	-1.12%	313.4K	20:30:00
Sumitomo Dainippon Pharma	1,508.0	1,541.5	1,502.0	-21.0	-1.37%	1.22M	20:30:00
Kubota Corp.	2,702.5	2,748.0	2,688.0	-1.5	-0.06%	870.7K	20:30:00
Subaru Corp	2,409.0	2,426.0	2,369.5	+7.5	+0.31%	1.31M	21:48:09
Tokyo Tatemono	3,314.0	3,357.0	3,283.0	-14.0	-0.42%	232.4K	20:30:00
Meiji Holdings	3,774.0	3,853.0	3,768.0	-62.0	-1.62%	301.8K	20:30:00
Shionogi	2,777.5	2,816.5	2,771.0	-28.0	-1.00%	1.26M	20:30:00
Ebara Corp.	6,183.0	6,271.0	6,006.0	+19.0	+0.31%	1.77M	21:39:51
Nikon Corp.	2,233.0	2,252.0	2,129.0	+81.0	+3.76%	1.3M	20:30:00
NH Foods	5,996.0	6,093.0	5,980.0	-48.0	-0.79%	194.2K	20:30:00
Chugai Pharmaceutical	7,547.0	7,630.0	7,518.0	-27.0	-0.36%	608.9K	21:30:25
Olympus Corp.	1,695.0	1,726.5	1,690.5	-29.0	-1.68%	1.23M	20:30:00
Sumitomo Realty & Development Co.	3,742.0	3,809.0	3,721.0	+4.0	+0.11%	1.36M	20:30:00
Sapporo Holdings	2,044.5	2,096.0	2,044.0	+3.5	+0.17%	425.1K	20:30:00
Eisai	4,141.0	4,170.0	4,111.0	-4.0	-0.10%	625.4K	21:30:07
Daikin Industries	24,570.0	24,830.0	24,350.0	+110.0	+0.45%	426.3K	20:30:00
Dainippon Screen Mfg.	17,915.0	17,980.0	16,960.0	+1,150.0	+6.86%	2.46M	21:53:30
Tobu Railway	2,922.0	2,951.5	2,913.5	-21.5	-0.73%	129.8K	20:30:00
Asahi Group Holdings	1,550.0	1,577.0	1,549.0	-23.5	-1.49%	1.86M	20:30:00
Terumo Corp.	2,243.5	2,277.5	2,221.5	-3.5	-0.16%	1.95M	20:30:00
NSK	1,141.0	1,169.0	1,116.5	-19.0	-1.64%	788.4K	20:30:00
Canon	4,166.0	4,197.0	4,132.0	+31.0	+0.75%	1.74M	20:30:00
Tokyu Corp.	1,686.5	1,703.5	1,684.5	-4.0	-0.24%	802K	20:30:00
Kirin Holdings	2,801.0	2,843.0	2,798.5	-32.0	-1.13%	1.21M	21:31:51
Daiichi Sankyo	2,588.5	2,620.0	2,564.0	-25.5	-0.98%	1.71M	20:30:00
NTN Corp.	401.2	413.0	391.6	-0.7	-0.17%	1.7M	20:30:00
Ricoh	1,408.0	1,439.5	1,401.0	-12.5	-0.88%	490.5K	20:30:00
Odakyu Electric Railway	1,665.5	1,697.0	1,663.0	-28.0	-1.65%	455.6K	20:30:00
LY Corp	432.7	437.3	427.3	+9.2	+2.17%	7.38M	20:30:00
JTEKT Corp.	1,998.0	2,050.0	1,953.5	-35.5	-1.75%	676.3K	21:34:05
Keio Corp.	747.6	755.9	745.8	-3.0	-0.40%	403.7K	20:30:00
Sojitz Corp.	5,223.0	5,250.0	5,141.0	-2.0	-0.04%	492.1K	20:30:00
Trend Micro Inc.	5,956.0	6,110.0	5,917.0	-17.0	-0.28%	396.2K	20:30:00
Minebea Mitsumi	4,784.0	4,864.0	4,710.0	+13.0	+0.27%	1.07M	20:30:00
Toppan Printing	5,139.0	5,168.0	5,081.0	+49.0	+0.96%	406.4K	20:30:00
Keisei Electric Railway	1,157.5	1,160.5	1,144.5	+7.5	+0.65%	459.5K	20:30:00
Kikkoman Corp.	1,649.5	1,690.5	1,648.5	-0.5	-0.03%	1.95M	20:30:00
Fujifilm Holdings Corp.	3,470.0	3,579.0	3,446.0	-43.0	-1.22%	1.38M	20:30:00
Hitachi	4,455.0	4,499.0	4,422.0	-31.0	-0.69%	4.56M	21:54:51
Dai Nippon Printing	2,953.5	2,980.0	2,934.5	+15.5	+0.53%	449.5K	20:30:00
East Japan Railway Co.	3,434.0	3,472.0	3,415.0	-18.0	-0.52%	720.3K	20:30:00
Ajinomoto Co., Inc.	5,834.0	5,911.0	5,778.0	+18.0	+0.31%	1.33M	21:51:01
Konica Minolta, Inc.	553.0	566.6	545.7	-9.3	-1.65%	1.16M	21:34:07
Yamaha Corp.	1,136.0	1,156.5	1,118.0	-15.0	-1.30%	706.6K	20:30:00
West Japan Railway Co.	2,738.0	2,749.5	2,723.5	-6.5	-0.24%	725.6K	20:30:00
Nichirei Corp.	2,162.5	2,196.0	2,157.0	-13.0	-0.60%	338.5K	20:30:00
Shiseido	2,623.0	2,666.0	2,614.0	-7.5	-0.29%	842K	20:30:00
Mitsubishi Electric	5,912.0	5,980.0	5,782.0	+52.0	+0.89%	1.98M	21:51:04
Itochu Corp.	1,844.5	1,860.0	1,837.5	-5.0	-0.27%	3.92M	20:30:00
Central Japan Railway Co.	3,484.0	3,507.0	3,460.0	-1.0	-0.03%	1.2M	20:30:00
Japan Tobacco	6,033.0	6,041.0	5,968.0	+7.0	+0.12%	2.2M	21:42:09
Fuji Electric	13,565.0	13,995.0	13,380.0	-155.0	-1.13%	449.4K	20:30:00
Marubeni Corp.	4,691.0	4,730.0	4,664.0	-22.0	-0.47%	1.18M	21:39:45
Nippon Express	5,085.0	5,124.0	5,016.0	+69.0	+1.38%	856.3K	20:30:00
J.Front Retailing	3,567.0	3,607.0	3,488.0	+90.0	+2.59%	1.98M	20:30:00
Eneos Holdings	1,194.5	1,208.0	1,179.5	-5.5	-0.46%	2.18M	20:30:00
Yaskawa Electric Corp.	7,137.0	7,168.0	6,871.0	+235.0	+3.40%	2.39M	21:51:01
Toyota Tsusho Corp.	5,984.0	6,062.0	5,922.0	+20.0	+0.34%	824.6K	20:30:00
Yamato Holdings	1,825.5	1,855.5	1,823.5	-28.5	-1.54%	273.4K	20:30:00
Isetan Mitsukoshi Holdings	4,106.0	4,192.0	4,074.0	-59.0	-1.42%	982.3K	20:30:00
Yokohama Rubber	7,292.0	7,438.0	7,234.0	-44.0	-0.60%	255.6K	20:30:00
Mitsui	4,511.0	4,555.0	4,494.0	-2.0	-0.04%	1.97M	21:54:43
Nippon Yusen K.K	5,221.0	5,265.0	5,181.0	+23.0	+0.44%	916.4K	20:30:00
Bridgestone Corp.	3,412.0	3,431.0	3,398.0	-12.0	-0.35%	1.2M	20:30:00
Tokyo Electron	77,830.0	80,500.0	74,730.0	+3,130.0	+4.19%	3.41M	21:53:31
Mitsui O.S.K. Lines	5,236.0	5,290.0	5,212.0	+2.0	+0.04%	1.21M	21:55:33
AGC	7,030.0	7,050.0	6,861.0	+116.0	+1.68%	476.7K	21:40:22
NEC Corp.	3,962.0	4,074.0	3,961.0	-85.0	-2.10%	3.08M	21:53:26
Sumitomo Corp.	1,547.5	1,578.0	1,540.5	+15.0	+0.98%	4.33M	20:30:00
Kawasaki Kisen Kaisha	2,487.0	2,509.5	2,471.5	+43.0	+1.76%	1.85M	20:30:00
Fujitsu	3,246.0	3,297.0	3,225.0	-37.0	-1.13%	2.08M	20:30:00
Mitsubishi Corp.	4,344.0	4,427.0	4,343.0	-70.0	-1.59%	3.34M	21:53:49
ANA Holdings	2,968.5	3,006.0	2,964.0	-30.5	-1.02%	529.4K	20:30:00
Nippon Electric Glass	6,543.0	6,649.0	6,478.0	+57.0	+0.88%	254.9K	20:30:00
Takashimaya	2,490.5	2,519.0	2,468.0	-34.0	-1.35%	1.01M	20:30:00
Seven & i Holdings	1,948.0	1,976.0	1,933.5	-5.5	-0.28%	2.04M	20:30:00
Panasonic	4,485.0	4,487.0	4,366.0	+92.0	+2.09%	4.75M	20:30:00
Marui Group	2,863.5	2,869.0	2,835.5	+16.5	+0.58%	315.2K	20:30:00
Teijin	1,616.5	1,648.5	1,615.5	-10.5	-0.65%	252K	20:30:00
Taiheiyo Cement Corp.	4,004.0	4,045.0	3,989.0	-48.0	-1.18%	261.4K	20:30:00
Credit Saison	4,424.0	4,449.0	4,305.0	+127.0	+2.96%	298.7K	20:30:00
NTT Inc	145.2	146.7	145.0	-0.8	-0.55%	91.31M	21:53:45
Toray Industries, Inc.	1,126.0	1,142.0	1,116.0	-12.5	-1.10%	1.16M	20:30:00
Tokai Carbon	1,700.0	1,722.5	1,685.5	-12.5	-0.73%	520.9K	20:30:00
Sony	3,274.0	3,319.0	3,265.0	-25.0	-0.76%	6.52M	21:53:34
Aeon	1,344.0	1,385.0	1,343.5	-28.0	-2.04%	3.77M	21:53:34
KDDI Corp.	2,734.5	2,757.0	2,701.5	+17.5	+0.64%	2.96M	21:39:21
Kuraray	1,684.5	1,690.0	1,659.5	+26.0	+1.57%	943.3K	21:32:01
TOTO	8,553.0	8,650.0	8,387.0	+63.0	+0.74%	442.3K	21:49:12
TDK	3,600.0	3,665.0	3,510.0	+7.0	+0.19%	6.88M	21:33:55
Asahi Kasei Corp.	1,791.5	1,807.5	1,776.0	-12.0	-0.67%	1.03M	21:32:01
NGK Insulators	7,540.0	7,680.0	7,432.0	+99.0	+1.33%	710.7K	21:31:24
Tokyo Electric Power Co., Inc.	461.1	469.4	458.3	-0.9	-0.19%	12.87M	20:30:00
SUMCO Corp.	4,000.0	4,013.0	3,756.0	+161.0	+4.19%	5.4M	21:32:07
Nippon Steel	539.7	545.7	537.3	-6.4	-1.17%	14.35M	20:30:00
Alps Alpine	2,042.0	2,059.0	2,011.0	+18.0	+0.89%	428.4K	20:30:00
Aozora Bank	2,753.0	2,753.0	2,710.0	+41.5	+1.53%	288.6K	20:30:00
Chubu Electric Power Co., Inc.	3,054.0	3,075.0	2,971.5	+10.0	+0.33%	1.8M	20:30:00
Oji Holdings Corp.	803.5	808.0	800.4	-1.8	-0.22%	1.61M	20:30:00
Kobe Steel	1,869.0	1,883.0	1,855.5	+1.5	+0.08%	611.1K	20:30:00
Mitsubishi UFJ Financial	3,237.0	3,250.0	3,217.0	+26.0	+0.81%	11.92M	21:53:20
Kansai Electric Power	2,297.0	2,313.0	2,291.5	-11.5	-0.50%	881.2K	21:51:04
JFE Holdings, Inc.	1,556.5	1,572.0	1,544.5	-7.0	-0.45%	1.91M	20:30:00
Yokogawa Electric Corp.	5,635.0	5,694.0	5,532.0	+41.0	+0.73%	211K	21:35:10
Resona Holdings, Inc.	2,120.0	2,143.0	2,108.0	+15.5	+0.74%	2.08M	20:30:00
Tokyo Gas	6,146.0	6,227.0	6,129.0	-17.0	-0.28%	243.6K	20:30:00
Advantest Corp.	32,570.0	32,760.0	31,510.0	+620.0	+1.94%	4.27M	21:53:22
Osaka Gas	5,454.0	5,518.0	5,444.0	-9.0	-0.16%	204.2K	20:30:00
Denso Corp.	1,886.5	1,897.0	1,867.5	-1.5	-0.08%	2.56M	21:30:21
Sumitomo Mitsui Financial	6,407.0	6,416.0	6,329.0	+63.0	+0.99%	4.26M	21:48:37
Toho	1,298.0	1,318.5	1,293.5	-1.0	-0.08%	1.3M	20:30:00
Resonac Holdings	17,740.0	18,000.0	17,280.0	-125.0	-0.70%	1.05M	21:55:21
Japan Steel Works	7,757.0	7,768.0	7,515.0	+166.0	+2.19%	275.3K	20:30:00
Chiba Bank	2,478.5	2,512.5	2,471.5	+6.0	+0.24%	655.5K	20:30:00
Sumitomo Chemical	509.5	519.4	504.0	-6.2	-1.20%	3.83M	20:30:00
Fanuc Corp.	7,375.0	7,430.0	7,170.0	+324.0	+4.60%	2.78M	21:44:18
Nissan Chemical Industries	8,374.0	8,505.0	8,312.0	-6.0	-0.07%	158.9K	20:30:00
Mitsui Mining and Smelting Co.	42,270.0	42,870.0	41,700.0	+330.0	+0.79%	618.4K	21:55:28
Kyocera Corp.	3,541.0	3,580.0	3,502.0	+32.0	+0.91%	1.61M	20:30:00
Fukuoka Financial Group, Inc.	6,883.0	6,989.0	6,857.0	-1.0	-0.01%	172K	20:30:00
Secom	6,429.0	6,525.0	6,427.0	-22.0	-0.34%	381.8K	20:30:00
Taiyo Yuden	20,570.0	20,655.0	18,445.0	+1,960.0	+10.53%	15.55M	21:53:42
Shizuoka Financial Group	3,040.0	3,076.0	3,027.0	+7.0	+0.23%	451.6K	20:30:00
Konami Corp.	17,615.0	18,000.0	17,485.0	-315.0	-1.76%	187.8K	20:30:00
Tosoh Corp.	2,916.0	2,952.5	2,894.5	+5.5	+0.19%	493.7K	20:30:00
Mitsubishi Materials Corp.	4,285.0	4,400.0	4,235.0	-37.0	-0.86%	341.3K	20:30:00
Mizuho Financial	7,736.0	7,767.0	7,662.0	+84.0	+1.10%	3.07M	21:46:25
Fast Retailing	83,240.0	86,060.0	83,050.0	-1,140.0	-1.35%	438.5K	20:30:00
Tokuyama Corp.	4,937.0	4,977.0	4,841.0	-31.0	-0.62%	303.7K	20:30:00
Sumitomo Metal Mining	7,525.0	7,610.0	7,432.0	+33.0	+0.44%	1.26M	21:36:13
Kanadevia	1,275.0	1,310.0	1,262.0	+4.0	+0.31%	343.7K	20:30:00
Daiwa Securities Group Inc.	1,607.0	1,608.0	1,591.5	+18.5	+1.16%	1.59M	20:30:00
SoftBank Group Corp.	5,906.0	6,008.0	5,711.0	+12.0	+0.20%	35.69M	21:53:32
Tokyu Fudosan	1,308.0	1,312.5	1,296.0	+11.0	+0.85%	1.29M	21:50:02
Nitto Denko Co	3,164.0	3,213.0	3,105.0	-2.0	-0.06%	1.24M	20:30:00
Renesas Electronics Corp	4,791.0	4,952.0	4,736.0	-19.0	-0.40%	7.41M	21:32:09
DeNA Co	2,455.5	2,477.0	2,433.5	+5.5	+0.22%	364.3K	20:30:00
Japan Airlines Co	2,839.5	2,858.5	2,827.0	-26.0	-0.91%	1.01M	20:30:00
Orix T	6,205.0	6,206.0	6,128.0	+67.0	+1.09%	1.34M	21:51:48
Keyence	81,490.0	81,950.0	79,800.0	+3,290.0	+4.21%	472.5K	20:30:00
Murata Mfg Co	11,505.0	11,545.0	10,450.0	+765.0	+7.12%	12.9M	21:53:39
M3 Inc	1,782.5	1,835.0	1,773.5	-47.5	-2.60%	1.58M	21:53:35
ZOZO	1,151.0	1,158.5	1,143.0	+2.5	+0.22%	1.59M	20:30:00
Nexon Co Ltd	2,152.0	2,195.0	2,143.5	-24.0	-1.10%	618.2K	20:30:00
Ibiden Co Ltd	24,070.0	24,555.0	23,315.0	+370.0	+1.56%	4.46M	21:55:03
Nomura Research	4,577.0	4,642.0	4,546.0	-53.0	-1.14%	773.1K	20:30:00
Otsuka Holdings Ltd	10,850.0	11,090.0	10,800.0	-60.0	-0.55%	246.7K	20:30:00
Oriental Land Co Ltd	2,487.0	2,519.0	2,462.0	-11.5	-0.46%	2.25M	21:55:27
Idemitsu Kosan Co Ltd	1,203.0	1,226.0	1,189.0	-3.5	-0.29%	2.25M	20:30:00
Disco Corp	82,010.0	82,560.0	79,760.0	+2,460.0	+3.09%	731.9K	21:48:59
SMC Corp	71,890.0	72,090.0	70,760.0	+1,440.0	+2.04%	96.4K	20:30:00
Omron Cor	5,849.0	5,896.0	5,713.0	+196.0	+3.47%	639.5K	20:30:00
Seiko Epson Cor	2,698.0	2,721.0	2,656.0	+29.5	+1.11%	737.5K	20:30:00
Rohm Ltd	5,431.0	5,449.0	5,256.0	+95.0	+1.78%	2.15M	21:49:18
Yamaha Motor Co Ltd	1,231.0	1,232.0	1,215.0	+7.0	+0.57%	1.7M	20:30:00
Ryohin Keikaku Ltd	3,550.0	3,672.0	3,545.0	-44.0	-1.22%	1.98M	20:30:00
Pan Pacific Intl	826.0	854.0	822.6	-0.4	-0.05%	3.83M	20:30:00
Hoya Cor	25,830.0	26,255.0	25,625.0	+25.0	+0.10%	301.5K	20:30:00
Bandai Namco Holdings Inc	3,756.0	3,844.0	3,743.0	-78.0	-2.03%	754.8K	21:53:38
Nintendo	6,861.0	6,962.0	6,792.0	-74.0	-1.07%	4.27M	21:51:07
Nitori Holdings Co Ltd	2,428.5	2,492.0	2,379.0	-54.0	-2.18%	1.67M	21:53:44
CyberAgent Inc	1,366.0	1,376.5	1,352.0	+19.0	+1.41%	1.04M	20:30:00
Rakuten Inc	758.4	770.8	737.0	+43.9	+6.14%	24.43M	21:53:37
Recruit Holdings	11,355.0	11,670.0	11,240.0	+60.0	+0.53%	1.34M	20:30:00
Lasertec Corp	50,190.0	50,910.0	48,710.0	+990.0	+2.01%	1.68M	21:48:56
Japan Exchange Group	2,045.5	2,075.5	2,038.5	+8.5	+0.42%	849.7K	20:30:00
Japan Post Holdings	2,150.0	2,178.5	2,148.0	-3.0	-0.14%	1.01M	20:30:00
Haseko	2,854.5	2,861.0	2,822.5	+13.0	+0.46%	299.4K	20:30:00
Sumitomo Mitsui	6,089.0	6,120.0	6,030.0	+70.0	+1.16%	916.3K	20:30:00
Sharp	655.6	663.5	632.5	+22.4	+3.54%	4.05M	21:39:27
Yokohama Financial	1,733.0	1,755.0	1,722.5	+7.5	+0.43%	756.3K	20:30:00
Toyota Motor	2,722.5	2,782.5	2,708.0	-49.5	-1.79%	15.79M	21:53:48
BayCurrent Consult	6,024.0	6,134.0	5,927.0	-44.0	-0.73%	485.1K	20:30:00
Shift	676.9	678.3	651.2	+4.0	+0.59%	4.51M	20:30:00
Mercari	4,150.0	4,183.0	3,986.0	+190.0	+4.80%	1M	21:34:19
SoftBank Corp	208.0	208.7	205.7	+0.2	+0.10%	38.22M	21:53:42
Socionext	2,537.50	2,568.00	2,419.00	+20.00	+0.79%	4.64M	20:30:00
Kioxia Holdings	89,950.00	91,320.00	85,300.00	+1,500.00	+1.70%	16.68M	20:30:00

Sectores de Japón

Servicios académicos y educativos (34)Materiales básicos (318)Consumo cíclico (778)Consumo no cíclico (327)Energía (30)Financieras (438)Salud (183)Industriales (882)Inmobiliaria (194)Tecnología (822)Servicios públicos (33)

Noticias de bolsa

Bolsas asiáticas mixtas por PMI de China antes de datos de empleo en EE.UU.
Investing.com-Las bolsas asiáticas operaron en un rango mixto el martes, ya que una actividad fabril china más sólida de lo...
- PorInvesting.com•Hace 34 minutos
Morgan Stanley comenta sobre Mitsui Kinzoku y datos de lámina de cobre
Investing.com -- Morgan Stanley ha establecido un precio objetivo para Mitsui Kinzoku (TSE:5706) en ¥56,314, basado en una...
- PorInvesting.com•Hace 16 horas
Tras un retorno de +223%, nueva lista de acciones IA para julio está por revelarse
Investing.com — El rally de la IA y los chips se ha extendido a otros sectores durante todo el mes, y los inversores que se...
- PorInvesting.com•Hace 18 horas

Opinión y análisis de bolsa

La OPI de SpaceX aumenta la presión sobre la racha alcista de la bolsa de EE.UU.
Aspectos destacados: El índice japonés Nikkei 225 subió gracias al repunte de los gigantes del sector de los chips. Los mercados...
- PorAli Merchant•09 jun 2026
La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
Nikkei 225 ¿hasta cuándo seguirá ajustándose su valor?
El Nikkei 225 atraviesa una corrección significativa tras alcanzar máximos recientes, en un entorno dominado por factores...
- PorDr Javier Sierra Cafeína Negocios•20 mar 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 30 de junio de 2026
	J.Front Retailing(3086)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 108,650M	878,720M
	Takashimaya(8233)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 114,700M	730,920M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 30 de junio de 2026

J.Front Retailing(3086)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 108,650M

Takashimaya(8233)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 114,700M

Mostrar todos los eventos

S&P/BMV IPC

67,640.59

+414.58

+0.62%

Dow Jones

52,182.74

+306.63

+0.59%

US 500

7,446.90

+6.6

+0.09%

US Tech 100

29,858.70

+84.0

+0.28%

DAX

24,626.89

-44.33

-0.18%

Nikkei 225

70,374.00

+905.89

+1.30%

Índice dólar

101.09

+0.213

+0.21%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.33	+0.52%	8.21M
Wal Mart de Mexico	51.140	+0.67%	4.81M
Gmexico	201.180	+0.52%	2.10M
Financiero Banorte	185.020	+1.53%	1.97M
Gmexico	201.180	+0.52%	1.51M
Arca Continental	210.84	-0.31%	972,601.00
Grupo Aeroportuario del Pacifico B	445.53	+1.29%	434,944.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Corning	4,475.75	+18.09%	382.00
Adidas	3,615.00	+17.90%	419.00
Adidas	3,615.00	+17.90%	978.00
Strategy	1,624.84	+12.37%	7,178.00
Western Digital	11,391.00	+11.44%	69.00
Charter Communications	2,610.00	+10.83%	92.00

Nombre	Último	% Var.	Vol.
First Solar	4,070.00	-7.50%	59.00
Bit Digital	32.37	-6.17%	940.00
Stellantis NV	99.50	-6.13%	426.00
Goldman Sachs	17,885.00	-6.07%	1,056.00
Cleveland-Cliffs	165.00	-5.71%	1,165.00
Cleveland-Cliffs	165.00	-5.71%	219.00
Expedia	4,464.10	-5.42%	327.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.