Investing.com - El Portal Financiero Líder

Japón - Acciones

Cierre
Máximo
Mínimo

Nissui

1,508.51,512.51,475.0+0.5+0.03%1.02M

Denka

3,004.03,033.02,925.0+68.5+2.33%753.1K

DOWA Holdings

9,740.09,908.09,656.0+311.0+3.30%549.4K

Mitsubishi Heavy Industries

5,110.05,115.04,974.0+140.0+2.82%32.66M

Nomura

1,443.01,454.01,435.0+31.0+2.20%6.08M

Shin-Etsu Chemical

5,470.05,477.05,350.0+197.0+3.74%5.76M

Kawasaki Heavy Industries

17,635.018,015.016,960.0+680.0+4.01%6.63M

Inpex Corp.

3,872.03,887.03,808.0+146.0+3.92%3.81M

Kyowa Kirin

2,609.02,630.02,511.0+239.0+10.08%2.18M

Furukawa Electric

21,485.021,500.019,645.0+3,985.0+22.77%10.25M

IHI Corp.

4,441.04,680.04,318.0+153.0+3.57%39.72M

Sompo Holdings Inc

5,959.06,009.05,916.0+56.0+0.95%1.08M

Comsys Holdings Corp.

5,334.05,340.05,190.0+152.0+2.93%230.4K

Mitsui Chemicals, Inc.

2,376.52,377.02,338.0+24.5+1.04%985.6K

Sumitomo Electric Industries

8,699.08,882.08,606.0+332.0+3.97%6.09M

Nissan Motor

406.5411.5400.5+3.4+0.84%10.64M

MS&AD Insurance Group Holdings

4,182.04,220.04,153.0+27.0+0.65%1.47M

Taisei Corp.

18,480.018,640.018,215.0-85.0-0.46%564.2K

Mitsubishi Chemical Holdings Corp

1,127.01,132.01,104.0+36.0+3.30%4.23M

Fujikura

22,980.023,825.022,660.0+1,025.0+4.67%13.56M

Isuzu Motors

2,747.52,768.52,710.5+7.0+0.26%976.6K

Obayashi Corp.

4,314.04,329.04,120.0+24.0+0.56%3.19M

Ube Industries

2,838.02,851.52,809.0+48.0+1.72%509.1K

Dai-ichi Life

1,481.01,494.51,471.5+25.5+1.75%3.62M

Shimizu Corp.

3,498.03,532.03,445.0+55.0+1.60%1.5M

Okuma Corp.

4,590.04,595.04,450.0+170.0+3.85%208.6K

Hino Motors

470.0493.0464.0-8.0-1.67%5.8M

Tokio Marine Holdings, Inc.

6,238.06,275.06,144.0+110.0+1.80%3.4M

Kajima Corp.

7,635.07,638.07,408.0+97.0+1.29%1.32M

Dentsu Inc.

2,985.02,988.52,906.5+97.5+3.38%575.2K

Amada

2,309.52,337.52,280.0-5.5-0.24%833K

Mitsubishi Motors Corp.

440.1442.5423.5+14.8+3.48%6.66M

T&D Holdings, Inc.

4,193.04,224.04,155.0+52.0+1.26%566.5K

Daiwa House Industry

5,564.05,582.05,509.0-10.0-0.18%613K

Kao Corp.

6,579.06,625.06,486.0+42.0+0.64%733.7K

Komatsu

7,407.07,528.07,404.0-67.0-0.90%1.49M

Mazda Motor

1,230.01,244.51,208.0+18.0+1.49%3.96M

Mitsui Fudosan

2,097.52,102.52,034.0+80.0+3.97%5.1M

Sekisui House

3,668.03,669.03,609.0+28.0+0.77%1.7M

Takeda Pharmaceutical

5,596.05,613.05,530.0+92.0+1.67%2.56M

Sumitomo Heavy Industries

5,490.05,534.05,416.0+74.0+1.37%720.7K

Honda Motor

1,644.01,656.51,620.0+9.0+0.55%8.25M

Mitsubishi Estate

4,849.04,876.04,692.0+383.0+8.58%3.48M

JGC Corp.

2,374.02,393.52,345.5+29.0+1.24%1.2M

Astellas Pharma Inc.

2,526.02,551.52,498.5+22.0+0.88%3.34M

Hitachi Construction Machinery Co

6,521.06,555.06,475.0+21.0+0.32%757.7K

Suzuki Motor Corp.

2,384.02,385.02,285.0+123.0+5.44%5.65M

Nisshin Seifun Group Inc.

2,147.02,157.02,120.0+20.0+0.94%454.7K

Sumitomo Dainippon Pharma

2,353.02,366.02,281.0+102.5+4.55%3.8M

Kubota Corp.

2,721.52,739.52,699.5+23.5+0.87%2.6M

Subaru Corp

3,142.03,195.03,060.0+98.0+3.22%3.4M

Tokyo Tatemono

4,087.04,106.03,975.0+131.0+3.31%380.4K

Meiji Holdings

3,848.03,860.03,815.0+10.0+0.26%414.3K

Shionogi

3,508.03,560.03,494.0-13.0-0.37%952.7K

Ebara Corp.

5,331.05,390.05,165.0+135.0+2.60%894.7K

Nikon Corp.

1,948.51,965.01,940.0-5.5-0.28%880.1K

NH Foods

6,820.06,910.06,806.0-81.0-1.17%297.8K

Chugai Pharmaceutical

9,097.09,175.09,046.0-29.0-0.32%963.3K

Olympus Corp.

1,969.51,980.51,927.0+31.0+1.60%1.45M

Sumitomo Realty & Development Co.

5,093.05,104.04,924.0+192.0+3.92%1.36M

Sapporo Holdings

1,750.01,768.01,732.5+7.0+0.40%606.9K

Eisai

4,797.04,827.04,516.0+234.0+5.13%2.21M

Daikin Industries

18,800.019,090.018,480.0+250.0+1.35%1.05M

Dainippon Screen Mfg.

21,310.021,645.021,185.0-30.0-0.14%661.6K

Tobu Railway

3,001.03,002.02,946.5+27.0+0.91%347K

Asahi Group Holdings

1,693.51,706.51,676.0-2.0-0.12%3.44M

Terumo Corp.

2,122.52,131.02,079.0+42.5+2.04%2.55M

NSK

1,274.51,284.51,260.0+16.5+1.31%1.49M

Canon

4,921.04,960.04,900.0+13.0+0.26%1.48M

Tokyu Corp.

1,856.51,857.01,821.5+23.0+1.25%992.5K

Kirin Holdings

2,495.02,501.02,441.0+58.0+2.38%1.58M

Daiichi Sankyo

3,008.03,028.02,945.5+56.0+1.90%4.17M

NTN Corp.

420.8422.6413.9+8.8+2.14%1.33M

Ricoh

1,572.01,576.51,543.0+29.0+1.88%1.02M

Odakyu Electric Railway

1,723.01,724.01,694.5+21.0+1.23%420K

Takara Holdings Inc.

1,621.51,625.51,596.0+6.5+0.40%158.4K

LY Corp

423.4425.9417.1-0.9-0.21%11.66M

JTEKT Corp.

2,030.52,044.02,000.0+32.0+1.60%834.9K

Citizen Watch

1,434.01,438.01,423.0+18.0+1.27%612.8K

Keio Corp.

4,024.04,035.03,968.0-7.0-0.17%269.4K

Sojitz Corp.

6,274.06,369.06,082.0+229.0+3.79%2.43M

Trend Micro Inc.

5,911.05,939.05,715.0+187.0+3.27%463.1K

Minebea Mitsumi

3,502.03,520.03,442.0+4.0+0.11%887K

Toppan Printing

4,985.05,003.04,908.0+63.0+1.28%507K

Keisei Electric Railway

1,301.01,301.51,275.5+16.0+1.25%983.8K

Kikkoman Corp.

1,465.51,467.51,429.5+33.5+2.34%1.5M

Fujifilm Holdings Corp.

3,072.03,102.03,052.0+19.0+0.62%2.33M

Hitachi

5,718.06,039.05,715.0-100.0-1.72%14.43M

Dai Nippon Printing

3,136.03,150.03,090.0+57.0+1.85%595.2K

East Japan Railway Co.

3,854.03,892.03,831.0-73.0-1.86%2.19M

Ajinomoto Co., Inc.

4,368.04,490.04,311.0-33.0-0.75%4.94M

Konica Minolta, Inc.

625.0640.7618.0+21.4+3.55%3.23M

Yamaha Corp.

1,225.01,232.51,216.0+8.0+0.66%780.7K

West Japan Railway Co.

3,453.03,494.03,452.0-56.0-1.60%807.3K

Nichirei Corp.

2,035.52,046.52,016.0+9.0+0.44%781.3K

Shiseido

2,802.02,840.52,767.0-56.0-1.96%1.89M

Mitsubishi Electric

5,789.05,902.05,756.0+36.0+0.63%5.15M

Itochu Corp.

2,122.02,135.02,070.5+54.5+2.64%11.39M

Central Japan Railway Co.

4,701.04,720.04,631.0-15.0-0.32%696.5K

Japan Tobacco

6,072.06,116.06,046.0-62.0-1.01%2.27M

Fuji Electric

11,465.011,530.011,140.0+425.0+3.85%460.5K

Marubeni Corp.

6,068.06,105.05,936.0+111.0+1.86%3.24M

Nippon Express

3,734.03,747.03,708.0+7.0+0.19%217.6K

J.Front Retailing

2,761.02,796.02,753.5+6.5+0.24%573.6K

Eneos Holdings

1,457.51,459.51,435.5+34.5+2.42%5.26M

Yaskawa Electric Corp.

5,441.05,498.05,318.0+194.0+3.70%3.7M

Toyota Tsusho Corp.

6,552.06,741.06,548.0-165.0-2.46%1.45M

Yamato Holdings

1,935.51,955.01,912.0+24.0+1.26%767.8K

Isetan Mitsukoshi Holdings

3,055.03,086.03,025.0-7.0-0.23%1.18M

Yokohama Rubber

6,781.06,848.06,662.0+130.0+1.95%168.9K

Mitsui

5,433.05,484.05,348.0+69.0+1.29%4.32M

Nippon Yusen K.K

5,066.05,079.05,014.0+24.0+0.48%1.56M

Bridgestone Corp.

3,753.03,769.03,721.0-2.0-0.05%1.81M

GS Yuasa Corp.

4,461.04,465.04,288.0+211.0+4.96%609.7K

Tokyo Electron

41,340.042,370.040,750.0+740.0+1.82%2.88M

Mitsui O.S.K. Lines

5,039.05,069.04,995.0+13.0+0.26%2.02M

AGC

6,189.06,276.06,147.0-41.0-0.66%734.2K

NEC Corp.

4,872.04,915.04,698.0+364.0+8.07%11.96M

Sumitomo Corp.

6,473.06,512.06,328.0+140.0+2.21%2.2M

Kawasaki Kisen Kaisha

2,328.02,335.02,308.5+17.0+0.74%1.93M

Fujitsu

4,118.04,170.04,052.0+102.0+2.54%6.02M

Mitsubishi Corp.

5,062.05,090.04,950.0+137.0+2.78%7.74M

ANA Holdings

3,326.03,345.03,321.0-20.0-0.60%739.1K

Nippon Electric Glass

5,962.06,292.05,962.0-266.0-4.27%1.43M

Takashimaya

2,388.52,397.02,347.5+44.0+1.88%3.31M

Mitsubishi Logistics Corp.

1,348.51,358.51,331.5+24.0+1.81%789.3K

Seven & i Holdings

2,335.52,350.02,292.5+1.5+0.06%3.13M

Sumitomo Osaka Cement

4,435.04,502.04,400.0+11.0+0.25%88.9K

Panasonic

2,522.52,549.02,476.0+52.0+2.10%5.16M

Marui Group

3,170.03,208.03,163.0-9.0-0.28%419.6K

Teijin

1,652.01,661.51,630.0+37.5+2.32%619.6K

Taiheiyo Cement Corp.

4,587.04,637.04,542.0+59.0+1.30%472.3K

Credit Saison

4,529.04,627.04,522.0+1.0+0.02%269.7K

NTT Inc

153.2153.9152.3+0.7+0.46%156.56M

Toray Industries, Inc.

1,185.51,279.01,170.5-70.0-5.58%8.83M

Tokai Carbon

1,119.01,135.51,112.5+12.0+1.08%1.02M

Sony

3,546.03,555.03,456.0+91.0+2.63%12.17M

Aeon

2,232.52,248.02,218.0-1.0-0.04%3.42M

KDDI Corp.

2,582.52,610.02,541.0+41.5+1.63%12.48M

Kuraray

1,749.51,864.51,739.0-34.5-1.93%5.16M

TOTO

5,693.05,799.05,640.0-83.0-1.44%587.6K

TDK

2,320.02,345.52,289.0+49.5+2.18%7.47M

Asahi Kasei Corp.

1,735.01,754.01,726.5-14.5-0.83%2.6M

NGK Insulators

4,145.04,150.04,053.0+39.0+0.95%1.52M

Tokyo Electric Power Co., Inc.

638.4642.4616.2+1.8+0.28%41.35M

SUMCO Corp.

1,764.01,767.01,695.5+69.5+4.10%5.31M

Nippon Steel

683.0685.4673.0+10.1+1.50%12.63M

Alps Alpine

2,178.52,195.52,149.0+26.5+1.23%566.9K

Aozora Bank

2,895.02,902.52,848.5+29.5+1.03%708.3K

Chubu Electric Power Co., Inc.

2,537.52,553.02,480.0+64.0+2.59%1.89M

Oji Holdings Corp.

951.4962.1947.4+5.8+0.61%1.8M

Kobe Steel

2,270.02,302.52,264.0-8.5-0.37%1.86M

Mitsubishi UFJ Financial

3,004.03,057.02,993.5+46.5+1.57%48.27M

Kansai Electric Power

2,637.02,649.52,609.5+13.5+0.51%1.29M

Nippon Paper Industries

1,153.01,164.01,142.0+17.0+1.50%356K

JFE Holdings, Inc.

2,317.02,328.02,269.5+51.5+2.27%3.54M

Yokogawa Electric Corp.

5,093.05,094.04,986.0+124.0+2.50%655.8K

Resona Holdings, Inc.

2,162.02,189.52,123.0+48.5+2.29%8.25M

Tokyo Gas

7,734.07,747.07,655.0+166.0+2.19%498.6K

Advantest Corp.

27,750.028,320.027,305.0+395.0+1.44%7.21M

Osaka Gas

6,395.06,622.06,359.0-140.0-2.14%559.7K

Pacific Metals

2,916.02,996.02,908.0-18.0-0.61%324.8K

Denso Corp.

2,152.52,155.02,117.0+15.0+0.70%3.05M

Sumitomo Mitsui Financial

6,105.06,132.05,993.0+121.0+2.02%10.11M

Toho

8,075.08,097.07,934.0+115.0+1.44%335.6K

Resonac Holdings

9,510.09,659.09,406.0+293.0+3.18%1.19M

Japan Steel Works

9,645.09,768.09,053.0+189.0+2.00%1.84M

Casio Computer

1,638.51,657.01,615.5+25.0+1.55%496.5K

Chiba Bank

2,390.52,430.02,388.5-23.5-0.97%2.26M

Sumitomo Chemical

567.3572.0559.1+7.6+1.36%8.09M

Fanuc Corp.

6,748.06,832.06,663.0+20.0+0.30%3.83M

Nissan Chemical Industries

6,695.06,747.06,169.0+826.0+14.07%1.22M

Mitsui Mining and Smelting Co.

23,400.023,790.023,025.0+805.0+3.56%1.06M

Kyocera Corp.

2,723.02,758.02,710.0+53.0+1.99%3.3M

Fukuoka Financial Group, Inc.

7,099.07,199.07,075.0+10.0+0.14%568.3K

Secom

6,209.06,243.06,145.0+95.0+1.55%498.4K

Taiyo Yuden

4,025.04,039.03,872.0+124.0+3.18%1.9M

Shizuoka Financial Group

2,937.52,939.02,903.5+48.0+1.66%733.8K

Konami Corp.

19,540.019,545.018,730.0+1,090.0+5.91%385.5K

Tosoh Corp.

2,612.52,644.02,610.5+25.5+0.99%693.6K

Mitsubishi Materials Corp.

4,888.04,928.04,825.0+112.0+2.35%1.12M

Mizuho Financial

7,793.07,824.07,635.0+234.0+3.10%10.47M

Fast Retailing

69,160.069,420.067,700.0+1,310.0+1.93%829K

Tokuyama Corp.

4,138.04,208.04,132.0+40.0+0.98%341.2K

Sumitomo Metal Mining

10,165.010,180.09,594.0+707.0+7.48%6.56M

Kanadevia

1,103.01,108.01,093.0+12.0+1.10%570.9K

Daiwa Securities Group Inc.

1,666.01,678.51,639.0+35.0+2.15%2.25M

SoftBank Group Corp.

4,686.04,759.04,468.0+435.0+10.23%62.3M

Tokyu Fudosan

1,555.01,557.01,510.5+61.0+4.08%1.65M

Nitto Denko Co

3,643.03,687.03,592.0+53.0+1.48%1.72M

Renesas Electronics Corp

3,026.03,044.02,953.0-77.0-2.48%13.78M

DeNA Co

2,647.02,649.02,562.0+118.5+4.69%1.91M

Japan Airlines Co

3,139.03,150.03,107.0-4.0-0.13%655.9K

Orix T

5,420.05,421.05,144.0+388.0+7.71%5.72M

Keyence

56,210.056,480.055,590.0+890.0+1.61%343.7K

Murata Mfg Co

3,305.03,324.03,279.0+36.0+1.10%4.65M

M3 Inc

1,755.01,764.01,714.00.00.00%3.58M

Nexon Co Ltd

3,723.03,831.03,723.0+5.0+0.13%940.6K

Otsuka Holdings Ltd

9,940.09,980.09,675.0+329.0+3.42%549.6K

DIC Corp

4,127.04,135.04,039.0+78.0+1.93%395K

Oriental Land Co Ltd

2,796.52,797.02,745.0+44.0+1.60%2.01M

Idemitsu Kosan Co Ltd

1,444.51,456.51,434.0+18.5+1.30%1.65M

SMC Corp

68,700.068,770.067,310.0+2,090.0+3.14%181.1K

Nidec Corp

2,396.02,397.02,359.0+36.0+1.53%2.34M

Omron Cor

4,900.05,043.04,878.0-21.0-0.43%932.6K

Seiko Epson Cor

2,172.52,180.52,108.5+63.0+2.99%788.9K

Yamaha Motor Co Ltd

1,090.51,101.51,086.0+3.0+0.28%4.98M

Hoya Cor

27,935.028,100.027,620.0+550.0+2.01%600.3K

Bandai Namco Holdings Inc

4,214.04,258.04,127.0+80.0+1.94%1.4M

Nintendo

8,983.09,055.08,790.0+321.0+3.71%10.31M

Nitori Holdings Co Ltd

2,920.02,949.02,877.0+24.0+0.83%1.82M

CyberAgent Inc

1,426.51,441.51,381.5+68.0+5.01%4.38M

Rakuten Inc

987.3997.5965.7+36.2+3.81%12.23M

Recruit Holdings

7,361.07,574.07,325.0+208.0+2.91%6.61M

Lasertec Corp

30,640.031,700.030,500.0-660.0-2.11%2.35M

Japan Exchange Group

1,820.01,829.51,753.5+92.5+5.35%2.53M

Japan Post Holdings

2,081.02,106.02,061.0+31.0+1.51%3.97M

Haseko

3,487.03,491.03,419.0+75.0+2.20%380.6K

Sumitomo Mitsui

5,641.05,662.05,536.0+115.0+2.08%1.24M

Sharp

771.9773.0750.7+23.6+3.15%1.9M

Yokohama Financial

1,656.01,673.51,636.5+24.0+1.47%1.88M

Toyota Motor

3,726.03,757.03,687.0-3.0-0.08%15.16M

Mercari

3,560.03,645.03,469.0+336.0+10.42%4.34M

SoftBank Corp

213.6215.1212.4+0.3+0.14%55.88M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de reportes

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Martes, 10 de febrero de 2026
IHI Corp.(7013)
BPA / Previsión
Ingresos / Previsión
-- / 23.53-- / 432,140M
Nidec Corp(6594)
BPA / Previsión
Ingresos / Previsión
-- / 44.03-- / 668,290M
Toray Industries, Inc.(3402)
BPA / Previsión
Ingresos / Previsión
-- / 15.2-- / 664,920M
Idemitsu Kosan Co Ltd(5019)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 1.83B
Shiseido(4911)
BPA / Previsión
Ingresos / Previsión
-- / -15.45-- / 273,410M
Tokyu Corp.(9005)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 289,100M
Mazda Motor(7261)
BPA / Previsión
Ingresos / Previsión
-- / 33.26-- / 1.21B
Sumitomo Heavy Industries(6302)
BPA / Previsión
Ingresos / Previsión
-- / 83.9-- / 286,540M
JGC Corp.(1963)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 193,000M
Taiheiyo Cement Corp.(5233)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 252,140M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.