Investing.com - El Portal Financiero Líder
Abrir aplicación
Anuncio

Japón - Acciones

Cierre
Máximo
Mínimo

Nissui

1,341.01,341.01,329.0+5.0+0.37%96K

Denka

3,781.03,797.03,686.0-30.0-0.79%751.9K

DOWA Holdings

9,677.09,791.09,582.0-81.0-0.83%296.2K

Mitsubishi Heavy Industries

4,761.04,834.04,675.00.00.00%0

Nomura

1,300.51,314.01,295.00.00.00%0

Shin-Etsu Chemical

6,612.06,696.06,573.0-50.0-0.75%1.24M

Kawasaki Heavy Industries

3,345.03,402.03,276.0-36.0-1.06%11.1M

Inpex Corp.

4,277.04,388.04,237.00.00.00%0

Kyowa Kirin

2,535.02,536.52,503.0+35.0+1.40%104.8K

Furukawa Electric

47,250.047,940.047,100.0+1,940.0+4.28%1.01M

IHI Corp.

3,281.03,414.03,260.00.00.00%0

Sompo Holdings Inc

5,968.06,022.05,950.0+53.0+0.90%209K

Comsys Holdings Corp.

5,197.05,210.05,166.0+35.0+0.68%45.2K

Mitsui Chemicals, Inc.

1,964.51,976.51,962.5+14.5+0.74%182.8K

Sumitomo Electric Industries

9,952.010,155.09,859.0+26.0+0.26%1.39M

Nissan Motor

352.6353.8349.7+5.8+1.67%2.02M

MS&AD Insurance Group Holdings

4,064.04,099.04,035.0-13.0-0.32%2.95M

Taisei Corp.

16,460.016,495.016,395.0+55.0+0.34%52.4K

Mitsubishi Chemical Holdings Corp

984.7988.6980.9+7.9+0.81%581.6K

Fujikura

5,698.06,004.05,647.00.00.00%0

Isuzu Motors

2,324.02,346.52,305.00.00.00%0

Obayashi Corp.

3,745.03,801.03,704.00.00.00%0

Ube Industries

2,432.02,438.02,424.0+13.5+0.56%81.8K

Dai-ichi Life

1,474.51,493.51,463.00.00.00%0

Shimizu Corp.

2,834.52,879.52,829.0-12.0-0.42%380.1K

Okuma Corp.

4,245.04,245.04,190.0+110.0+2.66%98.2K

Archion

411.0424.0407.0-17.0-3.97%565.3K

Tokio Marine Holdings, Inc.

7,013.07,068.06,992.0+13.0+0.19%632.2K

Kajima Corp.

6,194.06,238.06,160.0+17.0+0.28%128.9K

Dentsu Inc.

3,093.03,154.03,059.0-62.0-1.97%236K

Amada

2,531.52,531.52,503.0+63.5+2.57%153.8K

Mitsubishi Motors Corp.

311.2312.3309.1+6.2+2.03%2.62M

T&D Holdings, Inc.

4,084.04,094.04,055.0+79.0+1.97%194.5K

Daiwa House Industry

4,932.04,933.04,911.0+9.0+0.18%139.8K

Kao Corp.

6,059.06,070.06,041.0-11.0-0.18%93.4K

Komatsu

7,011.07,100.06,968.0+43.0+0.62%659.7K

Mazda Motor

1,060.51,062.01,044.0+19.5+1.87%553.1K

Mitsui Fudosan

1,766.01,770.01,747.0+38.5+2.23%1.38M

Sekisui House

3,588.03,651.03,585.00.00.00%0

Takeda Pharmaceutical

5,636.05,757.05,630.0-96.0-1.67%4.18M

Sumitomo Heavy Industries

5,248.05,270.05,232.0+52.0+1.00%55.2K

Honda Motor

1,275.51,276.51,266.0+21.5+1.71%1.86M

Mitsubishi Estate

4,641.04,670.04,637.0+48.0+1.05%286.4K

JGC Corp.

2,693.02,807.52,688.50.00.00%0

Astellas Pharma Inc.

2,560.52,595.02,557.5-46.5-1.78%3.74M

Hitachi Construction Machinery Co

5,700.05,726.05,680.0+42.0+0.74%61.4K

Suzuki Motor Corp.

1,840.51,842.51,830.0+23.5+1.29%872.6K

Nisshin Seifun Group Inc.

2,121.02,123.02,100.0+8.0+0.38%82.9K

Sumitomo Dainippon Pharma

1,998.02,047.51,992.0+27.0+1.37%1.1M

Kubota Corp.

2,676.52,710.52,651.5-21.5-0.80%2.21M

Subaru Corp

2,540.02,544.02,526.5+34.0+1.36%289.3K

Tokyo Tatemono

3,726.03,732.03,697.0+30.0+0.81%58.6K

Meiji Holdings

3,905.03,928.03,882.00.00.00%0

Shionogi

3,395.03,399.03,376.0+20.0+0.59%210.3K

Ebara Corp.

5,087.05,150.05,016.0-37.0-0.72%2.02M

Nikon Corp.

1,948.51,954.51,940.0+28.0+1.46%64K

NH Foods

7,046.07,046.07,001.0-10.0-0.14%28.1K

Chugai Pharmaceutical

8,463.08,656.08,452.0-122.0-1.42%263.1K

Olympus Corp.

1,569.51,577.01,560.0+34.5+2.25%464.1K

Sumitomo Realty & Development Co.

4,727.04,828.04,704.00.00.00%0

Sapporo Holdings

1,862.01,863.01,842.0+13.0+0.70%96.2K

Eisai

4,925.04,955.04,923.0-21.0-0.42%98.1K

Daikin Industries

20,335.020,430.020,245.0+100.0+0.49%127.3K

Dainippon Screen Mfg.

11,025.011,130.010,970.0+330.0+3.09%410.9K

Tobu Railway

2,936.02,939.52,927.5-1.5-0.05%23.5K

Asahi Group Holdings

1,625.01,632.01,617.0+9.5+0.59%865.3K

Terumo Corp.

2,151.52,173.52,147.5+17.5+0.82%429.1K

NSK

1,185.01,188.51,178.5+15.0+1.28%144K

Canon

4,379.04,392.04,369.0+5.0+0.11%406.2K

Tokyu Corp.

1,892.01,892.51,883.0+5.0+0.26%118.1K

Kirin Holdings

2,622.02,622.02,597.5+5.0+0.19%304.3K

Daiichi Sankyo

2,738.02,761.02,733.5+6.5+0.24%613K

NTN Corp.

346.9347.5345.0+3.2+0.93%192.2K

Ricoh

1,351.51,360.51,349.0+9.0+0.67%161.2K

Odakyu Electric Railway

1,691.51,692.01,679.5+1.0+0.06%97.1K

LY Corp

410.2411.3409.1+6.4+1.58%1.5M

JTEKT Corp.

1,758.51,764.51,751.0+21.0+1.21%103.3K

Keio Corp.

803.9805.0800.5-0.8-0.10%112.4K

Sojitz Corp.

6,384.06,401.06,352.0+26.0+0.41%111.4K

Trend Micro Inc.

5,283.05,321.05,275.0+140.0+2.72%106.1K

Minebea Mitsumi

2,877.52,918.52,872.0+14.5+0.51%234.8K

Toppan Printing

4,560.04,638.04,552.0-8.0-0.18%253.6K

Keisei Electric Railway

1,203.51,208.51,203.0+6.0+0.50%142.7K

Kikkoman Corp.

1,515.51,517.51,502.0+1.0+0.07%360.5K

Fujifilm Holdings Corp.

3,139.03,151.03,132.0+21.0+0.67%366.4K

Hitachi

4,882.04,935.04,867.0+34.0+0.70%1.68M

Dai Nippon Printing

2,993.52,999.02,972.5+51.0+1.73%118.8K

East Japan Railway Co.

3,559.03,584.03,544.0-43.0-1.19%423.9K

Ajinomoto Co., Inc.

4,654.04,660.04,600.0+47.0+1.02%327.5K

Konica Minolta, Inc.

569.6572.5569.0+5.1+0.90%190K

Yamaha Corp.

1,193.51,195.01,189.5+2.0+0.17%188.2K

West Japan Railway Co.

3,118.03,123.03,106.0-24.0-0.76%154.4K

Nichirei Corp.

1,965.01,965.51,953.0+1.0+0.05%102.3K

Shiseido

3,262.03,281.03,246.0-23.0-0.70%257.6K

Mitsubishi Electric

5,886.05,921.05,835.0+72.0+1.24%716K

Itochu Corp.

2,011.52,024.01,999.0+8.0+0.40%2.15M

Central Japan Railway Co.

4,248.04,257.04,228.0+28.0+0.66%318.5K

Japan Tobacco

5,953.06,048.05,935.0-20.0-0.33%2.99M

Fuji Electric

11,560.011,675.011,490.0+175.0+1.54%71.6K

Marubeni Corp.

5,934.06,005.05,902.0+2.0+0.03%379K

Nippon Express

3,860.03,869.03,844.0+2.0+0.05%41.1K

J.Front Retailing

2,551.52,568.52,520.50.00.00%0

Eneos Holdings

1,427.51,458.01,426.5+2.0+0.14%6.82M

Yaskawa Electric Corp.

5,216.05,275.05,180.0-23.0-0.44%673K

Toyota Tsusho Corp.

6,456.06,522.06,431.0+70.0+1.10%224.7K

Yamato Holdings

1,846.51,854.01,830.0+10.5+0.57%1.37M

Isetan Mitsukoshi Holdings

3,153.03,201.03,127.00.00.00%0

Yokohama Rubber

6,124.06,163.06,111.0+84.0+1.39%49.7K

Mitsui

6,255.06,280.06,198.0+22.0+0.35%683.5K

Nippon Yusen K.K

6,104.06,282.06,074.00.00.00%0

Bridgestone Corp.

3,421.03,422.03,401.0+39.0+1.15%301.3K

GS Yuasa Corp.

6,525.06,532.06,435.0+182.0+2.87%90.9K

Tokyo Electron

42,460.043,480.042,300.00.00.00%0

Mitsui O.S.K. Lines

6,387.06,596.06,382.00.00.00%0

AGC

5,736.05,782.05,724.0+54.0+0.95%140.1K

NEC Corp.

4,092.04,095.04,043.0+210.0+5.41%1.46M

Sumitomo Corp.

6,148.06,149.06,098.0+113.0+1.87%310.9K

Kawasaki Kisen Kaisha

2,643.52,644.02,595.0+41.0+1.58%913.6K

Fujitsu

3,430.03,450.03,416.0+91.0+2.73%1.29M

Mitsubishi Corp.

5,273.05,330.05,240.0-2.0-0.04%981.8K

ANA Holdings

2,869.52,882.52,865.5+15.5+0.54%232.2K

Nippon Electric Glass

7,461.07,530.07,456.0+101.0+1.37%24.7K

Takashimaya

1,951.01,969.51,928.50.00.00%0

Seven & i Holdings

2,000.02,023.01,985.0-27.0-1.33%6.57M

Panasonic

2,900.02,939.02,892.0+20.5+0.71%943.2K

Marui Group

3,069.03,073.03,051.0+16.0+0.52%63.1K

Teijin

1,716.51,719.51,707.5+15.0+0.88%57.4K

Taiheiyo Cement Corp.

3,765.03,774.03,730.0+74.0+2.00%41.1K

Credit Saison

4,374.04,379.04,352.0+76.0+1.77%41.1K

NTT Inc

152.6152.8152.30.00.00%24.05M

Toray Industries, Inc.

1,150.51,175.51,150.0-25.0-2.13%4.47M

Tokai Carbon

1,020.01,022.01,012.0+11.0+1.09%86.4K

Sony

3,283.03,319.03,280.0+32.0+0.98%1.73M

Aeon

1,724.01,760.01,720.0-39.0-2.21%8.75M

KDDI Corp.

2,620.02,624.02,595.0+38.0+1.47%8.93M

Kuraray

1,691.01,691.51,680.5+16.0+0.96%83.6K

TOTO

5,438.05,497.05,434.0+116.0+2.18%215.8K

TDK

2,285.52,310.02,269.5+19.5+0.86%1.03M

Asahi Kasei Corp.

1,624.51,635.01,619.0+13.5+0.84%483.8K

NGK Insulators

4,460.04,465.04,437.0+48.0+1.09%76.9K

Tokyo Electric Power Co., Inc.

647.5654.9645.6-3.8-0.58%2.78M

SUMCO Corp.

2,186.52,225.02,184.0+32.5+1.51%1.06M

Nippon Steel

599.9601.9598.6+4.1+0.69%1.99M

Alps Alpine

2,199.02,206.52,183.0+25.5+1.17%105.7K

Aozora Bank

2,720.52,725.02,707.5+19.0+0.70%63K

Chubu Electric Power Co., Inc.

2,783.02,801.52,749.00.00.00%0

Oji Holdings Corp.

852.8856.0847.7+3.8+0.45%4.31M

Kobe Steel

1,966.51,969.01,958.0+19.5+1.00%122.2K

Mitsubishi UFJ Financial

2,861.02,889.52,860.5+1.0+0.03%3.61M

Kansai Electric Power

2,522.52,592.52,508.50.00.00%0

JFE Holdings, Inc.

1,848.01,859.51,845.0+12.0+0.65%270.5K

Yokogawa Electric Corp.

5,673.05,726.05,663.0+71.0+1.27%96.3K

Resona Holdings, Inc.

1,892.01,911.51,876.5+10.5+0.56%765.3K

Tokyo Gas

7,012.07,085.06,990.0-60.0-0.85%101.4K

Advantest Corp.

26,470.026,470.025,860.0+1,590.0+6.39%1.67M

Osaka Gas

6,276.06,400.06,218.00.00.00%0

Denso Corp.

1,917.01,932.51,909.0-16.0-0.83%5.46M

Sumitomo Mitsui Financial

5,577.05,641.05,520.0+41.0+0.74%9.11M

Toho

1,638.01,662.01,633.5-19.5-1.18%335K

Resonac Holdings

13,300.013,310.012,935.0-105.0-0.78%2.22M

Japan Steel Works

9,777.09,908.09,729.0+39.0+0.40%71.5K

Casio Computer

1,704.51,711.51,690.0+46.5+2.80%346.9K

Chiba Bank

2,218.52,244.02,200.0+8.5+0.38%270.8K

Sumitomo Chemical

527.1531.2525.0+4.3+0.82%864.7K

Fanuc Corp.

6,244.06,283.06,201.0+62.0+1.00%755.7K

Nissan Chemical Industries

6,486.06,518.06,463.0+62.0+0.97%46.3K

Mitsui Mining and Smelting Co.

36,430.036,980.035,470.0-770.0-2.07%2.01M

Kyocera Corp.

2,587.02,606.52,585.5+11.5+0.45%367.8K

Fukuoka Financial Group, Inc.

6,597.06,630.06,562.0+57.0+0.87%65.5K

Secom

6,082.06,090.06,051.0+32.0+0.53%80.1K

Taiyo Yuden

5,137.05,185.05,101.0+64.0+1.26%308.9K

Shizuoka Financial Group

2,857.02,882.02,836.5+12.0+0.42%138.5K

Konami Corp.

19,850.020,165.019,850.0+5.0+0.03%83.3K

Tosoh Corp.

2,398.02,399.52,389.0+20.0+0.84%65.5K

Mitsubishi Materials Corp.

5,460.05,580.05,390.0-100.0-1.80%959.1K

Mizuho Financial

6,776.06,854.06,728.0+41.0+0.61%1.22M

Fast Retailing

74,910.075,510.074,580.0-140.0-0.19%193.1K

Tokuyama Corp.

3,763.03,814.03,759.0-77.0-2.01%423.5K

Sumitomo Metal Mining

9,867.010,180.09,755.0-119.0-1.19%3.25M

Kanadevia

1,222.01,224.01,212.0+12.0+0.99%100.6K

Daiwa Securities Group Inc.

1,562.51,565.01,551.0+30.5+1.99%379.4K

SoftBank Group Corp.

3,950.03,993.03,903.0+186.0+4.94%7.57M

Tokyu Fudosan

1,389.01,392.01,380.5+17.5+1.28%178.4K

Nitto Denko Co

3,235.03,265.03,229.0+13.0+0.40%273.8K

Renesas Electronics Corp

2,623.52,625.02,612.0+92.5+3.65%707.6K

DeNA Co

2,631.52,640.02,619.0+26.0+1.00%164.1K

Japan Airlines Co

2,539.02,560.02,536.0+11.0+0.44%425.5K

Orix T

4,835.04,891.04,801.0-44.0-0.90%2.6M

Keyence

63,280.064,100.063,160.0-240.0-0.38%174.5K

Murata Mfg Co

4,170.04,196.04,042.0+24.0+0.58%7.51M

M3 Inc

1,606.51,619.01,588.5+42.5+2.72%606.2K

ZOZO

1,092.01,094.51,077.5+4.0+0.37%176.5K

Nexon Co Ltd

2,686.02,700.52,678.0+45.5+1.72%122.7K

Ibiden Co Ltd

9,386.09,929.09,252.00.00.00%0

Nomura Research

4,640.04,659.04,613.0+148.0+3.29%592K

Otsuka Holdings Ltd

10,460.010,540.010,420.0-25.0-0.24%92.8K

Oriental Land Co Ltd

2,601.02,605.52,596.00.00.00%276.2K

Idemitsu Kosan Co Ltd

1,545.51,580.51,538.0+1.5+0.10%2.95M

Disco Corp

70,870.070,890.069,970.0+3,500.0+5.20%262.3K

SMC Corp

72,010.073,150.071,860.0+230.0+0.32%30.1K

Omron Cor

4,783.04,817.04,769.0+19.0+0.40%170K

Seiko Epson Cor

2,071.02,081.52,068.0+5.0+0.24%86.3K

Rohm Ltd

3,852.03,860.03,691.0+239.0+6.62%1.1M

Yamaha Motor Co Ltd

1,183.51,186.51,180.0+3.5+0.30%401.2K

Ryohin Keikaku Ltd

3,692.03,788.03,686.0-112.0-2.94%841K

Hoya Cor

29,425.029,770.029,420.0+255.0+0.87%125.6K

Bandai Namco Holdings Inc

3,819.03,835.03,803.0+21.0+0.55%193.6K

Nintendo

8,287.08,404.08,268.0-10.0-0.12%1.29M

Nitori Holdings Co Ltd

2,406.02,419.52,368.50.00.00%0

CyberAgent Inc

1,303.51,320.51,301.0+21.5+1.68%438.8K

Rakuten Inc

763.9775.4758.7-9.3-1.20%9.06M

Recruit Holdings

7,032.07,099.07,025.0+36.0+0.51%501.2K

Lasertec Corp

42,080.042,100.041,630.0+850.0+2.06%757.3K

Japan Exchange Group

1,920.51,925.51,912.5+20.5+1.08%259.3K

Japan Post Holdings

1,867.01,882.01,859.0+10.0+0.54%281K

Haseko

2,861.52,884.52,861.0-23.5-0.81%86.9K

Sumitomo Mitsui

5,391.05,409.05,360.0+46.0+0.86%269.9K

Sharp

594.2597.0593.2+6.4+1.09%209.7K

Yokohama Financial

1,542.51,555.01,533.5+9.5+0.62%267K

Toyota Motor

3,340.03,355.03,327.0+21.0+0.63%2.69M

BayCurrent Consult

4,608.04,638.04,386.00.00.00%0

Shift

628.0628.0604.20.00.00%0

Mercari

3,572.03,638.03,570.0-30.0-0.83%196.9K

SoftBank Corp

217.8218.5217.2-1.7-0.77%8.08M

Socionext

1,826.001,841.501,818.00+47.50+2.67%549.9K

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de reportes

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. Mercado
Hora
Martes, 14 de abril de 2026
Toho(9602)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 81,290M
BayCurrent Consult(6532)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 39,710M
J.Front Retailing(3086)
BPA / Previsión
Ingresos / Previsión
-- / 9.76-- / 121,590M
Takashimaya(8233)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 136,390M
Shift(3697)
BPA / Previsión
Ingresos / Previsión
-- / ---- / 37,560M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.