Anuncio

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,189.5	1,215.5	1,189.5	-14.5	-1.20%	1.17M	00:30:29
Denka	4,390.0	4,467.0	4,345.0	-31.0	-0.70%	855.9K	00:30:29
DOWA Holdings	10,350.0	10,640.0	10,260.0	-10.0	-0.10%	453.5K	00:30:29
Mitsubishi Heavy Industries	4,300.0	4,363.0	4,084.0	-84.0	-1.92%	57.86M	00:30:29
Nomura	1,235.0	1,239.0	1,219.0	+6.5	+0.53%	10.22M	00:30:29
Shin-Etsu Chemical	7,520.0	7,604.0	7,455.0	-54.0	-0.71%	5.35M	00:30:29
Kawasaki Heavy Industries	3,391.0	3,391.0	3,054.0	+221.0	+6.97%	38.85M	00:30:29
Inpex Corp.	3,944.0	3,988.0	3,900.0	+96.0	+2.49%	4.92M	00:30:29
Kyowa Kirin	2,331.5	2,371.0	2,304.5	-53.0	-2.22%	1.39M	00:30:29
Furukawa Electric	50,430.0	50,430.0	43,660.0	+7,000.0	+16.12%	7.14M	00:30:29
IHI Corp.	2,806.0	2,899.5	2,778.5	-64.0	-2.23%	28.39M	00:30:29
Sompo Holdings Inc	5,893.0	5,946.0	5,789.0	+72.0	+1.24%	1.92M	00:30:29
Comsys Holdings Corp.	5,401.0	6,211.0	5,201.0	-502.0	-8.50%	1.17M	00:30:29
Mitsui Chemicals, Inc.	1,951.5	1,969.5	1,908.0	+40.0	+2.09%	3.41M	00:30:29
Sumitomo Electric Industries	11,650.0	12,745.0	10,890.0	+440.0	+3.93%	16.82M	00:30:29
Nissan Motor	349.5	353.0	342.6	-0.7	-0.20%	22.22M	00:30:29
MS&AD Insurance Group Holdings	4,285.0	4,285.0	4,150.0	+261.0	+6.49%	6.88M	00:30:29
Taisei Corp.	18,565.0	18,870.0	17,710.0	+865.0	+4.89%	1.25M	00:30:29
Mitsubishi Chemical Holdings Corp	928.3	942.6	919.4	+1.0	+0.11%	5.82M	00:30:29
Fujikura	7,624.0	7,770.0	7,085.0	+792.0	+11.59%	90.48M	00:30:29
Isuzu Motors	2,138.0	2,173.5	2,098.0	-3.5	-0.16%	2.51M	00:30:29
Obayashi Corp.	3,916.0	4,000.0	3,755.0	+171.0	+4.57%	4.67M	00:30:29
Ube Industries	2,321.5	2,362.0	2,313.5	-65.5	-2.74%	1.19M	00:30:29
Dai-ichi Life	1,479.0	1,501.5	1,471.5	+12.5	+0.85%	7.14M	00:30:29
Shimizu Corp.	3,465.0	3,544.0	3,131.0	+334.0	+10.67%	15.81M	00:30:29
Okuma Corp.	5,100.0	5,200.0	5,030.0	+60.0	+1.19%	530.6K	00:30:29
Archion	300.0	305.0	294.0	+4.0	+1.35%	4.33M	00:30:29
Tokio Marine Holdings, Inc.	7,140.0	7,282.0	7,125.0	-10.0	-0.14%	5.39M	00:30:29
Kajima Corp.	6,570.0	6,599.0	6,185.0	+313.0	+5.00%	4.71M	00:30:29
Dentsu Inc.	3,086.0	3,123.0	3,004.0	+96.5	+3.23%	2.29M	00:30:29
Amada	2,977.5	3,018.0	2,942.0	+56.0	+1.92%	1.64M	00:30:29
Mitsubishi Motors Corp.	323.1	325.6	317.3	-5.9	-1.79%	17.76M	00:30:29
T&D Holdings, Inc.	3,957.0	4,035.0	3,945.0	-29.0	-0.73%	1.68M	00:30:29
Daiwa House Industry	4,783.0	4,809.0	4,749.0	+13.0	+0.27%	1.69M	00:30:29
Kao Corp.	5,809.0	5,844.0	5,760.0	-62.0	-1.06%	1.68M	00:30:29
Komatsu	6,645.0	6,748.0	6,613.0	+30.0	+0.45%	2.24M	00:30:29
Mazda Motor	1,034.5	1,144.0	978.5	+40.5	+4.07%	28.06M	00:30:29
Mitsui Fudosan	1,674.5	1,688.0	1,663.0	+4.0	+0.24%	7.66M	00:30:29
Sekisui House	3,459.0	3,472.0	3,408.0	+29.0	+0.85%	2M	00:30:29
Takeda Pharmaceutical	5,168.0	5,196.0	5,138.0	+6.0	+0.12%	3.1M	00:30:29
Sumitomo Heavy Industries	5,489.0	5,564.0	5,420.0	+121.0	+2.25%	927.3K	00:30:29
Honda Motor	1,255.5	1,257.0	1,240.0	+4.5	+0.36%	14.71M	00:30:29
Mitsubishi Estate	4,515.0	4,607.0	4,507.0	+26.0	+0.58%	3.97M	00:30:29
JGC Corp.	2,424.0	2,489.5	2,406.0	+6.0	+0.25%	2.66M	00:30:29
Astellas Pharma Inc.	2,328.0	2,341.5	2,304.5	+3.0	+0.13%	4.54M	00:30:29
Hitachi Construction Machinery Co	5,443.0	5,765.0	5,180.0	-231.0	-4.07%	1.62M	00:30:29
Suzuki Motor Corp.	1,781.0	1,791.5	1,753.0	-2.5	-0.14%	5.65M	00:30:29
Nisshin Seifun Group Inc.	1,955.0	1,987.0	1,954.5	-14.5	-0.74%	727.6K	00:30:29
Sumitomo Dainippon Pharma	1,609.5	1,704.0	1,602.5	-100.0	-5.85%	8.44M	00:30:29
Kubota Corp.	2,870.0	2,929.5	2,847.0	+31.0	+1.09%	5.12M	00:30:29
Subaru Corp	2,288.0	2,326.0	2,265.0	-31.5	-1.36%	4.79M	00:30:29
Tokyo Tatemono	3,519.0	3,544.0	3,488.0	+30.0	+0.86%	924.9K	00:30:29
Meiji Holdings	3,595.0	3,662.0	3,590.0	-13.0	-0.36%	1.03M	00:30:29
Shionogi	3,171.0	3,235.0	3,165.0	-36.0	-1.12%	2.38M	00:30:29
Ebara Corp.	5,841.0	6,073.0	5,797.0	-61.0	-1.03%	2.57M	00:30:29
Nikon Corp.	2,159.5	2,193.5	1,956.0	+191.0	+9.70%	5.32M	00:30:29
NH Foods	6,080.0	6,121.0	5,987.0	+2.0	+0.03%	775.8K	00:30:29
Chugai Pharmaceutical	7,794.0	7,961.0	7,752.0	-159.0	-2.00%	2.12M	00:30:29
Olympus Corp.	1,540.5	1,564.0	1,534.5	-10.5	-0.68%	4.28M	00:30:29
Sumitomo Realty & Development Co.	4,886.0	4,908.0	4,819.0	+70.0	+1.45%	1.85M	00:30:29
Sapporo Holdings	1,702.0	1,752.0	1,696.5	-51.0	-2.91%	867.5K	00:30:29
Eisai	4,649.0	4,737.0	4,639.0	+3.0	+0.06%	964.5K	00:30:29
Daikin Industries	24,110.0	24,355.0	23,675.0	-180.0	-0.74%	1.18M	00:30:29
Dainippon Screen Mfg.	11,430.0	11,630.0	11,250.0	+20.0	+0.18%	1.57M	00:30:29
Tobu Railway	2,806.0	2,812.0	2,776.0	+24.5	+0.88%	492.6K	00:30:29
Asahi Group Holdings	1,519.0	1,523.0	1,501.5	-1.0	-0.07%	5.31M	00:30:29
Terumo Corp.	1,921.5	1,949.5	1,906.0	-35.5	-1.81%	5.49M	00:30:29
NSK	1,379.0	1,405.0	1,365.0	+19.0	+1.40%	5.64M	00:30:29
Canon	4,111.0	4,129.0	4,063.0	+19.0	+0.46%	4.26M	00:30:29
Tokyu Corp.	1,611.5	1,622.0	1,597.5	-7.5	-0.46%	3.53M	00:30:29
Kirin Holdings	2,475.0	2,512.0	2,471.5	+1.0	+0.04%	3.74M	00:30:29
Daiichi Sankyo	2,738.0	2,758.5	2,655.5	+89.0	+3.36%	13.24M	00:30:29
NTN Corp.	435.1	441.9	424.0	+12.9	+3.06%	6.09M	00:30:29
Ricoh	1,376.0	1,380.5	1,359.0	+16.5	+1.21%	3.01M	00:30:29
Odakyu Electric Railway	1,546.0	1,554.5	1,536.5	-16.0	-1.02%	1.48M	00:30:29
LY Corp	410.1	441.6	410.1	-38.7	-8.62%	31.23M	00:30:29
JTEKT Corp.	1,978.0	2,025.0	1,966.0	+15.0	+0.76%	1.15M	00:30:29
Keio Corp.	742.7	749.9	737.0	-1.3	-0.17%	2.26M	00:30:29
Sojitz Corp.	5,855.0	5,880.0	5,745.0	+129.0	+2.25%	1.43M	00:30:29
Trend Micro Inc.	5,594.0	5,696.0	5,569.0	-51.0	-0.90%	601.4K	00:30:29
Minebea Mitsumi	3,566.0	3,604.0	3,487.0	+108.0	+3.12%	4.16M	00:30:29
Toppan Printing	5,442.0	5,706.0	5,438.0	+114.0	+2.14%	2.18M	00:30:29
Keisei Electric Railway	1,055.5	1,095.0	1,055.5	-12.5	-1.17%	3.28M	00:30:29
Kikkoman Corp.	1,383.0	1,405.0	1,378.0	+9.0	+0.66%	4.62M	00:30:29
Fujifilm Holdings Corp.	3,300.0	3,344.0	3,030.0	+245.0	+8.02%	15.22M	00:30:29
Hitachi	4,868.0	4,959.0	4,812.0	-19.0	-0.39%	11.61M	00:30:29
Dai Nippon Printing	3,180.0	3,273.0	3,162.0	-74.0	-2.27%	1.57M	00:30:29
East Japan Railway Co.	3,693.0	3,698.0	3,588.0	+54.0	+1.48%	3.63M	00:30:29
Ajinomoto Co., Inc.	5,439.0	5,739.0	5,425.0	-60.0	-1.09%	7.59M	00:30:29
Konica Minolta, Inc.	549.7	555.0	544.1	-4.8	-0.87%	3.81M	00:30:29
Yamaha Corp.	1,060.0	1,065.0	1,018.5	-87.5	-7.63%	7.92M	00:30:29
West Japan Railway Co.	2,714.0	2,767.0	2,704.0	-72.5	-2.60%	3.3M	00:30:29
Nichirei Corp.	1,828.0	1,857.0	1,823.0	-20.0	-1.08%	1.34M	00:30:29
Shiseido	3,304.0	3,342.0	3,272.0	-44.0	-1.31%	3.43M	00:30:29
Mitsubishi Electric	6,373.0	6,667.0	6,373.0	-74.0	-1.15%	5.64M	00:30:29
Itochu Corp.	2,046.0	2,058.0	1,989.5	+63.0	+3.18%	15.15M	00:30:29
Central Japan Railway Co.	3,582.0	3,613.0	3,551.0	+2.0	+0.06%	2.41M	00:30:29
Japan Tobacco	6,058.0	6,136.0	6,044.0	-106.0	-1.72%	4M	00:30:29
Fuji Electric	14,925.0	15,235.0	14,570.0	-80.0	-0.53%	1.29M	00:30:29
Marubeni Corp.	5,520.0	5,608.0	5,433.0	+102.0	+1.88%	5.56M	00:30:29
Nippon Express	4,428.0	4,443.0	4,377.0	+6.0	+0.14%	1.02M	00:30:29
J.Front Retailing	2,318.0	2,329.5	2,300.0	+6.5	+0.28%	835.4K	00:30:29
Eneos Holdings	1,371.0	1,384.0	1,343.5	+66.0	+5.06%	11.06M	00:30:29
Yaskawa Electric Corp.	6,970.0	7,030.0	6,686.0	+396.0	+6.02%	7.92M	00:30:29
Toyota Tsusho Corp.	7,130.0	7,256.0	7,057.0	+139.0	+1.99%	3.01M	00:30:29
Yamato Holdings	1,745.5	1,749.0	1,722.0	+15.0	+0.87%	1.1M	00:30:29
Isetan Mitsukoshi Holdings	3,090.0	3,150.0	3,057.0	-3.0	-0.10%	1.86M	00:30:29
Yokohama Rubber	6,300.0	6,483.0	6,267.0	-129.0	-2.01%	694.6K	00:30:29
Mitsui	5,868.0	5,948.0	5,692.0	+219.0	+3.88%	6.86M	00:30:29
Nippon Yusen K.K	5,301.0	5,486.0	5,301.0	-170.0	-3.11%	3.7M	00:30:29
Bridgestone Corp.	3,274.0	3,311.0	3,272.0	-24.0	-0.73%	3.61M	00:30:29
Tokyo Electron	52,160.0	53,000.0	51,630.0	+80.0	+0.15%	1.93M	00:30:29
Mitsui O.S.K. Lines	5,846.0	5,971.0	5,751.0	+44.0	+0.76%	2.62M	00:30:29
AGC	6,014.0	6,270.0	5,623.0	+378.0	+6.71%	8.33M	00:30:29
NEC Corp.	4,130.0	4,172.0	4,058.0	+29.0	+0.71%	4.83M	00:30:29
Sumitomo Corp.	7,428.0	7,509.0	7,237.0	+222.0	+3.08%	3.49M	00:30:29
Kawasaki Kisen Kaisha	2,522.5	2,599.0	2,515.0	+42.5	+1.71%	7.14M	00:30:29
Fujitsu	3,307.0	3,379.0	3,271.0	-34.0	-1.02%	6.49M	00:30:29
Mitsubishi Corp.	5,500.0	5,508.0	5,301.0	+248.0	+4.72%	12.39M	00:30:29
ANA Holdings	2,789.5	2,817.5	2,772.0	-39.0	-1.38%	2.91M	00:30:29
Nippon Electric Glass	6,734.0	7,036.0	6,691.0	-128.0	-1.87%	884.9K	00:30:29
Takashimaya	1,905.5	1,912.5	1,892.5	+1.0	+0.05%	781.2K	00:30:29
Seven & i Holdings	1,879.0	1,900.0	1,859.5	-22.0	-1.16%	7.81M	00:30:29
Panasonic	3,405.0	3,467.0	3,333.0	+71.0	+2.13%	11.14M	00:30:29
Marui Group	2,991.0	3,010.0	2,979.5	+1.5	+0.05%	765.7K	00:30:29
Teijin	1,711.5	1,713.0	1,599.0	+142.0	+9.05%	2.5M	00:30:29
Taiheiyo Cement Corp.	3,781.0	3,899.0	3,627.0	+147.0	+4.05%	2.21M	00:30:29
Credit Saison	4,369.0	4,425.0	4,344.0	+14.0	+0.32%	565.3K	00:30:29
NTT Inc	149.4	149.8	148.2	+1.0	+0.67%	229.26M	00:30:29
Toray Industries, Inc.	1,145.5	1,147.5	1,129.5	+12.5	+1.10%	3.59M	00:30:29
Tokai Carbon	1,343.5	1,343.5	1,275.0	+71.0	+5.58%	4.32M	00:30:29
Sony	3,484.0	3,532.0	3,368.0	+112.0	+3.32%	39.21M	00:30:29
Aeon	1,500.0	1,548.0	1,500.0	-32.0	-2.09%	7.87M	00:30:29
KDDI Corp.	2,529.5	2,532.5	2,493.0	+10.0	+0.40%	10.23M	00:30:29
Kuraray	1,680.0	1,680.0	1,651.5	+14.0	+0.84%	1.53M	00:30:29
TOTO	6,896.0	7,270.0	6,857.0	-279.0	-3.89%	1.76M	00:30:29
TDK	2,961.0	2,984.0	2,906.0	+25.0	+0.85%	10.97M	00:30:29
Asahi Kasei Corp.	1,654.5	1,664.0	1,541.0	+122.0	+7.96%	13.15M	00:30:29
NGK Insulators	5,614.0	5,707.0	5,534.0	+64.0	+1.15%	1.62M	00:30:29
Tokyo Electric Power Co., Inc.	645.2	663.0	642.0	-5.9	-0.91%	45.52M	00:30:29
SUMCO Corp.	3,760.0	3,765.0	3,535.0	+147.0	+4.07%	18.62M	00:30:29
Nippon Steel	559.4	560.9	553.4	-1.7	-0.30%	36.77M	00:30:29
Alps Alpine	2,152.5	2,208.5	2,133.5	-6.5	-0.30%	2.38M	00:30:29
Aozora Bank	2,648.0	2,655.0	2,600.5	+39.5	+1.51%	1.16M	00:30:29
Chubu Electric Power Co., Inc.	2,769.0	2,806.5	2,750.5	+27.0	+0.98%	2.84M	00:30:29
Oji Holdings Corp.	830.0	835.0	820.0	+8.0	+0.97%	3.74M	00:30:29
Kobe Steel	1,980.0	2,024.0	1,955.0	-32.0	-1.59%	3.81M	00:30:29
Mitsubishi UFJ Financial	2,886.0	2,899.0	2,846.0	+29.5	+1.03%	28.56M	00:30:29
Kansai Electric Power	2,380.5	2,403.5	2,356.5	+7.5	+0.32%	3.68M	00:30:29
JFE Holdings, Inc.	1,683.0	1,705.5	1,670.5	-2.5	-0.15%	5.04M	00:30:29
Yokogawa Electric Corp.	5,260.0	5,339.0	5,116.0	-111.0	-2.07%	1.97M	00:30:29
Resona Holdings, Inc.	2,054.0	2,054.0	1,996.5	+56.0	+2.80%	9.67M	00:30:29
Tokyo Gas	6,670.0	6,795.0	6,623.0	-75.0	-1.11%	1.35M	00:30:29
Advantest Corp.	28,705.0	29,405.0	28,335.0	-75.0	-0.26%	7.97M	00:30:29
Osaka Gas	5,699.0	5,699.0	5,594.0	+109.0	+1.95%	1.7M	00:30:29
Denso Corp.	1,878.0	1,896.0	1,867.0	-1.0	-0.05%	6.71M	00:30:29
Sumitomo Mitsui Financial	5,789.0	5,795.0	5,676.0	+128.0	+2.26%	12.21M	00:30:29
Toho	1,357.5	1,413.0	1,357.5	-53.5	-3.79%	3.74M	00:30:29
Resonac Holdings	17,815.0	17,925.0	17,165.0	+965.0	+5.73%	4.27M	00:30:29
Japan Steel Works	8,819.0	9,169.0	8,771.0	-250.0	-2.76%	1.03M	00:30:29
Chiba Bank	2,224.0	2,255.5	2,202.5	+9.5	+0.43%	1.86M	00:30:29
Sumitomo Chemical	523.4	526.8	515.3	+11.2	+2.19%	9.6M	00:30:29
Fanuc Corp.	7,750.0	7,852.0	7,570.0	+186.0	+2.46%	8.35M	00:30:29
Nissan Chemical Industries	7,100.0	7,168.0	6,977.0	+118.0	+1.69%	633.2K	00:30:29
Mitsui Mining and Smelting Co.	50,850.0	52,970.0	49,640.0	-400.0	-0.78%	2.1M	00:30:29
Kyocera Corp.	2,847.5	2,892.5	2,825.5	-10.5	-0.37%	5.78M	00:30:29
Fukuoka Financial Group, Inc.	6,621.0	6,671.0	6,518.0	+69.0	+1.05%	516.5K	00:30:29
Secom	5,589.0	5,643.0	5,581.0	-33.0	-0.59%	1.23M	00:30:29
Taiyo Yuden	6,502.0	6,996.0	6,502.0	-248.0	-3.67%	5.51M	00:30:29
Shizuoka Financial Group	2,901.0	2,909.5	2,825.0	+89.5	+3.18%	2.09M	00:30:29
Konami Corp.	20,275.0	21,305.0	20,260.0	-815.0	-3.86%	843K	00:30:29
Tosoh Corp.	2,680.0	2,715.0	2,644.0	+31.5	+1.19%	1.6M	00:30:29
Mitsubishi Materials Corp.	5,817.0	5,838.0	5,560.0	+233.0	+4.17%	1.8M	00:30:29
Mizuho Financial	6,970.0	7,006.0	6,833.0	+80.0	+1.16%	8.95M	00:30:29
Fast Retailing	72,220.0	74,050.0	71,630.0	-2,830.0	-3.77%	1.49M	00:30:29
Tokuyama Corp.	4,593.0	4,613.0	4,412.0	+181.0	+4.10%	1.16M	00:30:29
Sumitomo Metal Mining	10,725.0	10,995.0	10,565.0	+570.0	+5.61%	4.43M	00:30:29
Kanadevia	1,268.0	1,269.0	1,241.0	+7.0	+0.56%	1.02M	00:30:29
Daiwa Securities Group Inc.	1,468.5	1,469.5	1,453.0	+4.5	+0.31%	4.03M	00:30:29
SoftBank Group Corp.	5,987.0	6,008.0	5,812.0	+244.0	+4.25%	57.25M	00:30:29
Tokyu Fudosan	1,389.0	1,413.5	1,372.5	+63.0	+4.75%	6.07M	00:30:29
Nitto Denko Co	3,088.0	3,114.0	3,044.0	-13.0	-0.42%	3.24M	00:30:29
Renesas Electronics Corp	3,750.0	3,872.0	3,604.0	+250.0	+7.14%	31.62M	00:30:29
DeNA Co	2,661.0	2,679.0	2,618.0	-1.5	-0.06%	1.44M	00:30:29
Japan Airlines Co	2,544.0	2,563.5	2,527.5	-15.5	-0.61%	2.71M	00:30:29
Orix T	5,986.0	6,049.0	5,801.0	+472.0	+8.56%	9.1M	00:30:29
Keyence	79,260.0	83,000.0	78,740.0	-3,040.0	-3.69%	1.11M	00:30:29
Murata Mfg Co	6,078.0	6,311.0	6,040.0	+118.0	+1.98%	12.36M	00:30:29
M3 Inc	1,335.0	1,353.0	1,297.0	-15.5	-1.15%	7.2M	00:30:29
ZOZO	1,001.0	1,018.0	984.1	-12.5	-1.23%	4.68M	00:30:29
Nexon Co Ltd	2,566.5	2,640.5	2,563.5	-81.0	-3.06%	2.03M	00:30:29
Ibiden Co Ltd	16,550.0	18,365.0	15,235.0	+895.0	+5.72%	22.29M	00:30:29
Nomura Research	4,228.0	4,248.0	4,148.0	-73.0	-1.70%	3.87M	00:30:29
Otsuka Holdings Ltd	10,990.0	11,105.0	10,925.0	0.0	0.00%	667.1K	00:30:29
Oriental Land Co Ltd	2,182.5	2,211.0	2,168.0	-20.0	-0.91%	4.89M	00:30:29
Idemitsu Kosan Co Ltd	1,394.0	1,409.5	1,370.5	+34.0	+2.50%	4.72M	00:30:29
Disco Corp	72,800.0	73,730.0	71,370.0	-580.0	-0.79%	1.26M	00:30:29
SMC Corp	84,560.0	85,140.0	82,710.0	+2,240.0	+2.72%	333K	00:30:29
Omron Cor	6,094.0	6,208.0	5,961.0	-94.0	-1.52%	2.32M	00:30:29
Seiko Epson Cor	2,499.0	2,511.0	2,435.0	+68.0	+2.80%	2.92M	00:30:29
Rohm Ltd	3,967.0	4,057.0	3,942.0	-33.0	-0.83%	6.09M	00:30:29
Yamaha Motor Co Ltd	1,146.0	1,157.5	1,128.5	+0.5	+0.04%	6.6M	00:30:29
Ryohin Keikaku Ltd	3,440.0	3,610.0	3,408.0	-203.0	-5.57%	5.83M	00:30:29
Pan Pacific Intl	893.8	903.5	887.5	-13.5	-1.49%	6.06M	00:30:29
Hoya Cor	27,285.0	27,870.0	27,220.0	+50.0	+0.18%	1.11M	00:30:29
Bandai Namco Holdings Inc	3,649.0	3,673.0	3,601.0	-4.0	-0.11%	2.19M	00:30:29
Nintendo	7,179.0	7,231.0	6,950.0	+159.0	+2.26%	17.96M	00:30:29
Nitori Holdings Co Ltd	2,336.0	2,383.0	2,309.0	-26.0	-1.10%	4.25M	00:30:29
CyberAgent Inc	1,237.0	1,251.0	1,230.0	-5.5	-0.44%	3.82M	00:30:29
Rakuten Inc	756.8	764.4	745.1	-5.0	-0.66%	11.38M	00:30:29
Recruit Holdings	7,573.0	7,722.0	7,508.0	-127.0	-1.65%	4.14M	00:30:29
Lasertec Corp	43,490.0	45,650.0	42,700.0	-620.0	-1.41%	3.18M	00:30:29
Japan Exchange Group	1,829.0	1,869.5	1,821.0	-18.5	-1.00%	3.96M	00:30:29
Japan Post Holdings	1,911.0	1,911.0	1,869.5	+46.0	+2.47%	4.92M	00:30:29
Haseko	2,803.5	2,827.0	2,721.5	+36.5	+1.32%	1.2M	00:30:29
Sumitomo Mitsui	5,613.0	5,623.0	5,526.0	+105.0	+1.91%	2.09M	00:30:29
Sharp	592.8	592.8	554.0	+31.8	+5.67%	5.9M	00:30:29
Yokohama Financial	1,598.5	1,598.5	1,532.5	+78.5	+5.16%	4.29M	00:30:29
Toyota Motor	2,843.0	2,886.5	2,820.0	-27.0	-0.94%	29.06M	00:30:29
BayCurrent Consult	5,031.0	5,161.0	5,005.0	-231.0	-4.39%	1.68M	00:30:29
Shift	659.0	679.8	653.6	-5.3	-0.80%	8.24M	00:30:29
Mercari	3,814.0	4,145.0	3,653.0	-74.0	-1.90%	6.98M	00:30:29
SoftBank Corp	219.3	222.8	216.6	-2.5	-1.13%	123.2M	00:30:29
Socionext	2,265.00	2,410.00	2,242.50	-115.00	-4.83%	11.25M	00:30:29
Kioxia Holdings	46,100.00	47,180.00	43,630.00	+160.00	+0.35%	28.47M	00:30:29

Sectores de Japón

Servicios académicos y educativos (33)Materiales básicos (318)Consumo cíclico (785)Consumo no cíclico (332)Energía (30)Financieras (436)Salud (187)Industriales (894)Inmobiliaria (196)Tecnología (820)Servicios públicos (32)

Noticias de bolsa

Acciones de centros de datos: selecciones de infraestructura de BofA
Investing.com -- Bank of America ha identificado acciones clave posicionadas para beneficiarse de la demanda de infraestructura en...
- PorInvesting.com•Hace 5 horas
NEC fija meta de utilidad operativa de 800,000 millones de yenes para 2031
Investing.com -- NEC Corporation ha anunciado un plan de mediano plazo con el objetivo de alcanzar una utilidad operativa no-GAAP...
- PorInvesting.com•Hace 9 horas
Acciones de Coincheck se disparan por inversión de KDDI
Investing.com -- Las acciones de Coincheck (NASDAQ:CNCK) saltaron 35% en el mercado de preapertura del martes tras el anuncio de...
- PorInvesting.com•Hace 9 horas

Opinión y análisis de bolsa

La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
Nikkei 225 ¿hasta cuándo seguirá ajustándose su valor?
El Nikkei 225 atraviesa una corrección significativa tras alcanzar máximos recientes, en un entorno dominado por factores...
- PorDr Javier Sierra Cafeína Negocios•20 mar 2026
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
- PorMichael Kramer•22 ene 2026
- 1

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 12 de mayo de 2026
	Mitsubishi Heavy Industries(7011)	BPA / Previsión	Ingresos / Previsión	36.05 / 25.96	1.65B / 1.65B	14.45B
	Furukawa Electric(5801)	BPA / Previsión	Ingresos / Previsión	525.86 / 212.22	358,670M / 337,790M	3.55B
	Shionogi(4507)	BPA / Previsión	Ingresos / Previsión	-- / 43.6	-- / 137,850M	2.7B
	Yokohama Financial(7186)	BPA / Previsión	Ingresos / Previsión	-- / 18.19	-- / 74,490M	1.78B
	Shizuoka Financial Group(5831)	BPA / Previsión	Ingresos / Previsión	-- / 35.36	-- / 55,890M	1.54B
	SUMCO Corp.(3436)	BPA / Previsión	Ingresos / Previsión	-- / -14.73	-- / 101,780M	1.31B
	AGC(5201)	BPA / Previsión	Ingresos / Previsión	107.73 / --	537,970M / 482,830M	1.28B
	Ricoh(7752)	BPA / Previsión	Ingresos / Previsión	-- / 24.8	-- / 699,460M	783,260M
	Comsys Holdings Corp.(1721)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 205,350M	625,880M
	DeNA Co(2432)	BPA / Previsión	Ingresos / Previsión	-- / 24.7	-- / 31,550M	273,430M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 12 de mayo de 2026

Mitsubishi Heavy Industries(7011)

BPA / Previsión

Ingresos / Previsión

36.05 / 25.96

1.65B / 1.65B

Furukawa Electric(5801)

BPA / Previsión

Ingresos / Previsión

525.86 / 212.22

358,670M / 337,790M

Shionogi(4507)

BPA / Previsión

Ingresos / Previsión

-- / 43.6

-- / 137,850M

Yokohama Financial(7186)

BPA / Previsión

Ingresos / Previsión

-- / 18.19

-- / 74,490M

Shizuoka Financial Group(5831)

BPA / Previsión

Ingresos / Previsión

-- / 35.36

-- / 55,890M

SUMCO Corp.(3436)

BPA / Previsión

Ingresos / Previsión

-- / -14.73

-- / 101,780M

AGC(5201)

BPA / Previsión

Ingresos / Previsión

107.73 / --

537,970M / 482,830M

Ricoh(7752)

BPA / Previsión

Ingresos / Previsión

-- / 24.8

-- / 699,460M

Comsys Holdings Corp.(1721)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 205,350M

DeNA Co(2432)

BPA / Previsión

Ingresos / Previsión

-- / 24.7

-- / 31,550M

Mostrar todos los eventos

S&P/BMV IPC

70,036.66

-209.64

-0.30%

Dow Jones

49,760.56

+56.09

+0.11%

US 500

7,397.90

-3.1

-0.04%

US Tech 100

29,042.40

-22.4

-0.08%

DAX

23,954.93

-395.35

-1.62%

Nikkei 225

62,742.57

+324.69

+0.52%

Índice dólar

98.19

+0.370

+0.37%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.360	-1.31%	17.91M
Cemex	22.720	-0.48%	14.32M
Wal Mart de Mexico	55.710	-2.67%	9.82M
Kimberly-Clark de Mexico A	38.780	-0.26%	9.29M
Gmexico	210.080	+1.86%	8.38M
Financiero Banorte	192.100	-0.03%	4.04M
Fomento Economico Mexicano UBD	214.49	+1.21%	1.48M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
3D Systems	52.81	+20.02%	891.00
Bit Digital	36.83	+18.81%	8,731.00
Fresnillo	854.45	+18.34%	8,014.00
Canadian Solar Inc	345.24	+17.03%	0.00
Flex	2,459.06	+15.04%	57.00
Sea	1,674.00	+13.72%	1,602.00

Nombre	Último	% Var.	Vol.
Under Armour A	85.20	-22.55%	4,712.00
Hims Hers Health	433.50	-14.64%	8,825.00
Proteak Uno SAB de CV	0.11	-7.87%	48,833.00
Qualcomm	3,622.94	-10.78%	1,239.00
McKesson	12,644.00	-9.88%	6.00
Cognizant A	835.000	-7.81%	17.00
Transocean	112.00	-7.05%	44.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.