📖 Guía de Resultados del 2T: Descubra los valores que ProPicks IA destaca y que subirán después de los ResultadosLeer más

Japón - Acciones

Cierre
Máximo
Mínimo
868.2875.9862.5+1.2+0.14%1.24M
2,149.52,167.02,141.0-18.0-0.83%430.2K
5,755.05,848.05,704.0-82.0-1.40%164.4K
1,936.51,960.01,888.0+93.0+5.04%92.63M
988.6989.7956.2+34.9+3.66%16.62M
6,707.06,725.06,632.0+86.0+1.30%3.38M
6,076.06,083.05,831.0+353.0+6.17%5.69M
2,463.52,498.52,463.5+20.0+0.82%5M
3,100.03,140.03,079.0-7.0-0.23%649.4K
4,080.04,133.04,075.0-52.0-1.26%597.9K
5,873.05,900.05,728.0+289.0+5.18%5.9M
3,440.03,469.03,419.0+58.0+1.71%2.84M
3,255.03,269.03,237.0+18.0+0.56%271.5K
4,382.04,386.04,322.0-5.0-0.11%804.9K
2,478.52,506.52,441.0+30.5+1.25%3.17M
553.6559.2553.5-2.8-0.50%22.01M
3,745.03,809.03,732.0+45.0+1.22%5.37M
6,231.06,359.06,186.0-10.0-0.16%612.9K
910.4920.0907.0-14.0-1.51%3.73M
3,325.03,397.03,312.00.00.00%1.9M
2,234.52,234.52,192.5+43.5+1.99%2.64M
2,002.02,018.51,984.0+20.0+1.01%2.1M
2,776.02,806.02,771.0-13.0-0.47%460.6K
4,642.04,679.04,616.0+99.0+2.18%2.43M
930.8939.8922.7-6.4-0.68%2.58M
8,115.08,165.08,001.0+167.0+2.10%156.3K
433.9437.8431.4-0.2-0.05%1.52M
6,255.06,336.06,251.0+75.0+1.21%4.54M
2,872.02,926.52,871.0-15.0-0.52%1.48M
4,053.04,100.04,046.0-36.0-0.88%566K
1,864.01,876.51,858.5+9.5+0.51%775K
482.5497.9482.5-11.0-2.23%11.89M
2,938.02,941.02,897.0+29.0+1.00%1.69M
4,233.04,252.04,180.0+25.0+0.59%1.74M
6,720.06,772.06,685.0-32.0-0.47%1.13M
4,887.04,922.04,751.0+142.0+2.99%4.18M
1,523.01,544.01,523.0-2.5-0.16%4.75M
1,531.01,553.51,516.5-6.0-0.39%6.14M
3,769.03,795.03,723.0+58.0+1.56%2.24M
4,240.04,255.04,220.0-58.0-1.35%3.18M
4,262.04,277.04,221.0+57.0+1.36%252.8K
1,705.01,720.01,699.5+1.5+0.09%16.11M
2,613.02,661.52,610.5-40.5-1.53%3.54M
1,268.51,278.51,265.5+0.5+0.04%947.5K
1,655.01,660.01,644.0-2.0-0.12%4.62M
4,539.04,558.04,463.0+102.0+2.30%1.06M
1,893.01,906.01,874.0+12.5+0.66%3.89M
1,840.01,856.01,837.5-10.0-0.54%521.5K
415.0424.0410.0+3.0+0.73%3.69M
2,254.02,279.02,235.0-3.0-0.13%2.97M
3,382.03,440.03,382.0-9.0-0.27%2.56M
2,665.52,717.52,645.0-12.5-0.47%1.08M
3,633.03,689.03,630.0-19.0-0.52%784.8K
6,600.06,671.06,583.0-43.0-0.65%955.8K
2,467.02,471.52,420.0+48.0+1.98%2.13M
1,702.51,711.51,697.0+2.5+0.15%1.28M
4,890.04,912.04,859.0+18.0+0.37%290.8K
6,064.06,230.06,060.0-220.0-3.50%2.67M
2,622.52,658.52,610.5-27.5-1.04%2.92M
5,013.05,072.04,963.0-73.0-1.44%943.1K
6,096.06,368.06,056.0-215.0-3.41%329.9K
6,550.06,805.06,550.0-408.0-5.86%2.34M
22,725.023,145.022,720.0-470.0-2.03%850.5K
15,830.015,890.015,555.0+185.0+1.18%799.1K
2,667.02,709.02,660.5-39.5-1.46%695.3K
5,646.05,770.05,636.0-116.0-2.01%1.49M
2,759.02,779.52,740.0+32.5+1.19%1.9M
818.4823.9813.9+0.5+0.06%1.64M
4,480.04,482.04,423.0+77.0+1.75%2.76M
1,765.01,776.51,760.0+4.5+0.26%1.19M
2,108.02,138.02,108.0-39.5-1.84%2.92M
6,013.06,105.06,005.0+26.0+0.43%2.91M
331.0333.7328.1+3.5+1.07%4.55M
1,431.51,435.51,400.5+34.0+2.43%2.29M
1,547.01,576.01,547.0-21.0-1.34%981.9K
1,124.01,129.01,119.5-1.5-0.13%393.3K
403.5415.4403.5-7.4-1.80%14.16M
1,115.51,134.51,114.0-12.0-1.06%862.9K
1,070.01,079.01,070.00.00.00%556.9K
3,753.03,796.03,735.0-35.0-0.92%264.9K
3,905.03,933.03,867.0+37.0+0.96%787.7K
7,072.07,110.07,012.0+130.0+1.87%565K
3,623.03,649.03,574.0+59.0+1.66%1.38M
4,532.04,592.04,529.0-6.0-0.13%624.4K
5,135.05,294.05,122.0-131.0-2.49%490.9K
1,923.01,974.01,923.0-29.5-1.51%1.65M
3,829.03,868.03,814.0+19.0+0.50%2.49M
3,786.03,826.03,706.0+85.0+2.30%11.73M
5,358.05,524.05,358.0-152.0-2.76%515.8K
2,686.52,701.02,671.0-15.5-0.57%2.24M
6,060.06,215.06,060.0-157.0-2.53%1.38M
462.8468.7461.6-0.3-0.06%1.65M
3,580.03,612.03,557.0-33.0-0.91%1.05M
2,904.52,947.02,903.5-39.5-1.34%1.73M
3,541.03,630.03,536.0-53.0-1.47%479K
4,522.04,634.04,507.0-167.0-3.56%2.81M
2,851.02,868.02,767.0+75.0+2.70%6.53M
8,053.08,139.07,972.0+83.0+1.04%2.48M
3,513.03,540.03,502.0-17.0-0.48%1.45M
4,374.04,399.04,357.0+4.0+0.09%2.9M
9,211.09,390.09,211.0-101.0-1.08%410.5K
3,074.03,094.03,011.0+77.0+2.57%3.99M
7,215.07,327.07,210.0-111.0-1.52%415.2K
1,979.02,002.51,971.5+17.5+0.89%1.33M
826.3831.0820.4+12.6+1.55%12.24M
5,668.05,684.05,618.0-61.0-1.06%1.25M
3,188.03,212.03,166.0+23.0+0.73%1.18M
1,822.01,867.01,814.0-31.0-1.67%1.58M
3,454.03,553.03,450.0-42.0-1.20%2.97M
3,313.03,414.03,306.0-65.0-1.92%860.1K
3,775.03,815.03,729.0+54.0+1.45%5.37M
4,668.04,748.04,660.0+5.0+0.11%3.66M
6,151.06,261.06,150.0-87.0-1.39%1.87M
2,914.52,954.52,903.5-10.5-0.36%595.6K
36,080.036,230.035,680.0+380.0+1.06%2.33M
4,822.04,911.04,816.0-21.0-0.43%3.07M
5,263.05,342.05,261.0-64.0-1.20%820.4K
13,615.013,735.013,245.0+400.0+3.03%949.6K
4,063.04,086.04,012.0+64.0+1.60%1.63M
2,412.02,471.02,401.5+1.5+0.06%10.21M
2,658.02,666.02,615.0+67.0+2.59%3.98M
3,370.03,412.03,331.0+35.0+1.05%9.28M
3,015.03,042.03,015.0-32.0-1.05%1.21M
3,644.03,669.03,629.0-16.0-0.44%371.4K
2,933.02,971.52,930.5-16.5-0.56%1.57M
5,296.05,352.05,285.0-14.0-0.26%221.7K
1,785.51,819.01,785.0-28.5-1.57%13.17M
4,153.04,196.04,109.0+39.0+0.95%181.5K
1,306.01,336.51,297.0-34.0-2.54%11.92M
2,404.02,423.52,383.0-9.5-0.39%823.8K
1,353.01,366.01,348.5-5.5-0.40%1.03M
4,038.04,065.04,018.0+35.0+0.87%324.3K
3,427.03,446.03,371.0+45.0+1.33%413K
157.2159.9156.3-1.5-0.95%182.23M
757.0764.9755.0-13.4-1.74%6.57M
955.2959.5945.0+0.9+0.09%1.02M
15,100.015,255.014,940.0-35.0-0.23%2.93M
3,297.03,345.03,238.0-83.0-2.46%3.77M
4,505.04,525.04,468.0-20.0-0.44%3.3M
1,879.01,887.51,863.5+9.5+0.51%1.05M
4,023.04,046.04,005.0-8.0-0.20%659.2K
11,195.011,195.010,785.0+575.0+5.41%2.02M
1,044.01,054.01,039.0-10.0-0.95%3.33M
2,131.02,140.02,107.5+32.0+1.52%1.02M
823.8833.7816.7-5.3-0.64%21.36M
2,644.02,644.02,562.0+71.0+2.76%3.95M
3,420.03,464.03,420.0-32.0-0.93%3.24M
1,622.51,653.01,580.0+58.5+3.74%2.36M
2,528.02,552.02,514.5-5.5-0.22%609.5K
1,878.51,889.01,868.0-14.5-0.77%2.14M
616.5625.4614.5-8.2-1.31%4M
1,995.02,015.01,988.5+3.5+0.18%2.38M
1,777.01,786.01,754.5+27.0+1.54%42.05M
2,690.02,727.02,677.0+6.5+0.24%2.91M
946.0963.0945.0-15.0-1.56%592.8K
2,340.02,356.52,333.5-6.0-0.26%2.63M
4,056.04,126.04,042.0+5.0+0.12%692.2K
1,066.51,069.51,043.5+18.0+1.72%8.38M
3,413.03,489.03,376.0+2.0+0.06%1.35M
6,528.06,575.06,465.0+68.0+1.05%6.59M
3,445.03,467.03,378.0+74.0+2.20%1.34M
1,284.01,291.01,279.0-8.0-0.62%163.6K
2,561.02,588.52,555.0-20.5-0.79%4.79M
11,010.011,065.010,825.0+220.0+2.04%4.75M
4,536.04,588.04,473.0+30.0+0.67%1.12M
3,817.03,844.03,736.0+61.0+1.62%1.11M
4,699.04,721.04,516.0+213.0+4.75%761.9K
1,220.51,224.01,206.5+1.5+0.12%713.9K
1,383.51,404.01,363.5+12.0+0.87%2.41M
2,345.02,371.02,336.5+5.5+0.24%2.12M
376.8379.7365.2+1.6+0.43%17.3M
4,562.04,646.04,488.0+120.0+2.70%3.57M
5,000.05,059.04,973.0-16.0-0.32%460.3K
5,361.05,411.05,326.0-16.0-0.30%318.1K
1,967.51,971.01,946.0+15.5+0.79%3.19M
4,299.04,330.04,210.0+58.0+1.37%629.4K
9,471.09,580.09,460.0-62.0-0.65%368K
5,037.05,044.04,764.0+431.0+9.36%7.49M
1,527.01,533.01,477.5+32.5+2.17%1.85M
11,950.011,985.011,830.0+10.0+0.08%392.3K
2,078.52,089.52,052.0+27.5+1.34%1.36M
2,993.03,047.02,988.0-40.0-1.32%723.7K
3,433.03,455.03,415.0+25.0+0.73%6.64M
42,470.043,000.042,310.0-540.0-1.26%1.55M
2,968.02,983.02,955.0+5.5+0.19%360.8K
5,108.05,190.05,050.0-51.0-0.99%1.39M
1,109.01,114.01,090.0+23.0+2.12%726.7K
1,311.01,320.01,290.5+34.5+2.70%4.81M
11,425.011,645.011,410.0+30.0+0.26%6.06M
1,094.01,103.01,081.0+1.5+0.14%1.77M
13,550.013,560.013,420.0+185.0+1.38%567.6K
3,253.03,270.03,215.0+44.0+1.37%8.85M
1,612.51,628.01,599.0-4.5-0.28%540K
2,561.52,596.02,560.0-22.5-0.87%2.23M
3,703.03,735.03,661.0+41.0+1.12%2.4M
74,330.075,060.074,050.0+90.0+0.12%377.8K
3,775.03,786.03,657.0+198.0+5.54%8.86M
1,564.01,639.01,560.0-34.5-2.16%3.61M
3,322.03,337.03,291.0+31.0+0.94%2.11M
7,115.07,165.07,080.0-17.0-0.24%733.5K
3,002.03,059.03,001.0-58.0-1.90%284.1K
4,546.04,640.04,546.0-57.0-1.24%2.56M
1,038.01,040.01,018.5+17.0+1.67%2.58M
81,660.082,250.081,310.0+340.0+0.42%109.3K
6,912.07,024.06,901.0-113.0-1.61%2.44M
5,813.05,877.05,803.0-51.0-0.87%600.1K
2,699.52,699.52,645.5+81.5+3.11%1.19M
1,557.01,573.01,548.0-3.5-0.22%2.54M
20,350.020,755.020,270.0-175.0-0.85%758.7K
3,208.03,249.03,201.0-47.0-1.44%1.26M
8,825.08,942.08,791.0-91.0-1.02%3.58M
17,120.017,520.017,060.0-210.0-1.21%735.8K
964.2975.0959.3-14.9-1.52%3.8M
908.1924.8908.1-4.7-0.51%27.01M
9,342.09,508.09,342.0-157.0-1.65%3.95M
33,400.033,700.033,200.0-100.0-0.30%2.59M
3,899.03,938.03,888.0+35.0+0.91%853.5K
1,684.51,698.01,659.5+24.5+1.48%8.45M
1,816.01,830.01,812.0+0.5+0.03%756.7K
3,844.03,853.03,783.0+88.0+2.34%2.05M
947.9971.0947.9-20.9-2.16%1.92M
929.7935.2918.5+9.3+1.01%3.3M
3,269.03,306.03,268.0-5.0-0.15%16.49M
2,378.02,426.02,364.5-11.0-0.46%5.27M
2,039.52,051.02,030.0-8.5-0.42%4.29M
martes, 16 de julio de 2024
Toho(9602)
BPA / Previsión
Ganancias / Previsión
-- / ---- / 82.67B