Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Japón - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nippon Suisan Kaisha580.0582.0576.0-2.0-0.34%1.02M01:00:00 
 Denka3,320.03,330.03,290.0+5.0+0.15%363.10K01:00:00 
 DOWA Holdings5,260.05,320.05,180.0+50.0+0.96%315.10K01:00:00 
 Mitsubishi Heavy Industries4,764.04,833.04,747.0-73.0-1.51%2.18M01:00:00 
 Nomura507.6508.9504.6+2.0+0.40%5.93M01:00:00 
 Shin-Etsu Chemical17,720.017,760.017,525.0+295.0+1.69%1.04M01:00:00 
 Kawasaki Heavy Industries2,613.02,666.02,606.0-35.0-1.32%3.01M01:00:00 
 Matsui Securities805.0805.0799.0+2.0+0.25%478.00K01:00:00 
 Inpex Corp.1,491.01,501.01,473.0-22.0-1.45%8.30M01:00:00 
 Kyowa Kirin3,215.03,220.03,190.0+30.0+0.94%322.40K01:00:00 
 Furukawa Electric2,454.02,461.02,428.0+22.0+0.90%332.30K01:00:00 
 IHI Corp.3,405.03,470.03,390.0-50.0-1.45%1.46M01:00:00 
 Sompo Holdings Inc5,831.05,851.05,750.0-24.0-0.41%740.40K01:00:00 
 Comsys Holdings Corp.2,636.02,642.02,609.0+26.0+1.00%342.30K01:00:00 
 Mitsui Chemicals, Inc.3,020.03,025.02,978.0+52.0+1.75%821.00K01:00:00 
 Sumitomo Electric Industries1,599.01,607.01,592.5+3.5+0.22%1.15M01:00:00 
 Nissan Motor534.7537.6532.9-3.2-0.59%10.15M01:00:00 
 MS&AD Insurance Group Holdings4,083.04,104.04,054.0-22.0-0.54%1.32M01:00:00 
 Taisei Corp.4,050.04,095.04,040.0-55.0-1.34%631.90K01:00:00 
 Mitsubishi Chemical Holdings Corp758.6760.3750.6+8.3+1.11%3.63M01:00:00 
 Fujikura930.0937.0914.0+12.0+1.31%1.89M01:00:00 
 Isuzu Motors1,573.01,581.01,567.0+3.0+0.19%1.38M01:00:00 
 Obayashi Corp.952.0953.0945.00.00.00%1.79M01:00:00 
 Ube Industries2,083.02,084.02,062.0+15.0+0.73%272.00K01:00:00 
 Toyo Seikan Group Holdings1,619.01,627.01,612.0+7.0+0.43%297.70K01:00:00 
 Dai-ichi Life2,343.02,354.52,292.0+46.0+2.00%4.41M01:00:00 
 Shimizu Corp.753.0760.0748.0-7.0-0.92%1.17M01:00:00 
 Nippon Kayaku1,239.01,246.01,234.0-8.0-0.64%204.00K01:00:00 
 Okuma Corp.5,480.05,510.05,440.0-10.0-0.18%78.20K01:00:00 
 Hino Motors656.0660.0648.0-14.0-2.09%4.21M01:00:00 
 Tokio Marine Holdings, Inc.7,583.07,620.07,476.0+25.0+0.33%1.33M01:00:00 
 Kajima Corp.1,474.01,479.01,466.0+10.0+0.68%1.13M01:00:00 
 Dentsu Inc.4,790.04,875.04,770.0-55.0-1.14%997.80K01:00:00 
 Amada1,073.01,073.01,064.0+3.0+0.28%782.70K01:00:00 
 Mitsubishi Motors Corp.518.0527.0510.0+10.0+1.97%18.56M01:00:00 
 T&D Holdings, Inc.1,466.01,487.01,460.0-5.0-0.34%1.75M01:00:00 
 Daiwa House Industry3,163.03,172.03,135.0+6.0+0.19%940.50K01:00:00 
 Kao Corp.6,048.06,060.05,951.0+118.0+1.99%1.36M01:00:00 
 Komatsu2,919.52,924.02,897.5+13.5+0.46%2.05M01:00:00 
 Mazda Motor1,250.01,269.01,245.0-14.0-1.11%4.49M01:00:00 
 Mitsui Fudosan2,885.02,888.02,847.0+9.5+0.33%1.27M01:00:00 
 Sekisui House2,369.52,369.52,354.0+3.0+0.13%1.13M01:00:00 
 Takeda Pharmaceutical3,801.03,821.03,791.0+3.0+0.08%2.85M01:00:00 
 Sumitomo Heavy Industries2,939.02,964.02,933.0-4.0-0.14%309.80K01:00:00 
 Honda Motor3,629.03,633.03,565.0+72.0+2.02%4.69M01:00:00 
 Mitsubishi Estate1,920.51,925.51,905.0+5.0+0.26%1.50M01:00:00 
 JGC Corp.1,735.01,791.01,723.0-33.0-1.87%2.35M01:00:00 
 Astellas Pharma Inc.2,050.02,057.52,026.5+15.5+0.76%2.94M01:00:00 
 Hitachi Construction Machinery Co2,996.03,005.02,970.0+8.0+0.27%459.60K01:00:00 
 Suzuki Motor Corp.4,857.04,868.04,784.0+32.0+0.66%1.04M01:00:00 
 Nisshin Seifun Group Inc.1,616.01,623.01,594.0+15.0+0.94%612.10K01:00:00 
 Sumitomo Dainippon Pharma1,115.01,128.01,109.0+11.0+1.00%1.00M01:00:00 
 Kubota Corp.2,225.02,233.02,201.5+20.0+0.91%1.95M01:00:00 
 Subaru Corp2,456.52,483.02,448.5-17.0-0.69%1.60M01:00:00 
 Tokyo Tatemono2,100.02,105.02,039.0+47.0+2.29%1.21M01:00:00 
 Meiji Holdings6,850.06,860.06,750.00.00.00%634.00K01:00:00 
 Shionogi6,979.06,989.06,921.0+63.0+0.91%1.22M01:00:00 
 Ebara Corp.5,610.05,730.05,550.0+140.0+2.56%821.20K01:00:00 
 Nikon Corp.1,586.01,609.01,584.0-6.0-0.38%1.54M01:00:00 
 NH Foods4,040.04,050.04,015.00.00.00%185.10K01:00:00 
 Chugai Pharmaceutical3,868.03,890.03,853.0+7.0+0.18%1.90M01:00:00 
 Chiyoda Corp.403.0414.0403.0-12.0-2.89%1.51M01:00:00 
 Olympus Corp.2,960.02,964.52,902.0+62.0+2.14%4.48M01:00:00 
 Sumitomo Realty & Development Co.3,597.03,604.03,505.0+59.0+1.67%884.80K01:00:00 
 Sapporo Holdings2,956.02,960.02,866.0+74.0+2.57%389.80K01:00:00 
 Eisai6,205.06,212.06,140.0+90.0+1.47%491.50K01:00:00 
 Daikin Industries25,295.025,380.024,980.0+560.0+2.26%806.30K01:00:00 
 Dainippon Screen Mfg.9,860.09,930.09,810.0+50.0+0.51%322.80K01:00:00 
 Tobu Railway3,285.03,325.03,265.0-40.0-1.20%375.90K01:00:00 
 Asahi Group Holdings4,786.04,833.04,777.0-62.0-1.28%1.36M01:00:00 
 Terumo Corp.4,630.04,645.04,532.0+122.0+2.71%2.18M01:00:00 
 NSK783.0785.0776.0+1.0+0.13%1.36M01:00:00 
 Canon3,408.03,429.03,388.0-1.0-0.03%2.96M01:00:00 
 Tokyu Corp.1,665.01,683.01,653.0-17.0-1.01%953.50K01:00:00 
 Kirin Holdings2,235.02,240.02,220.5-10.0-0.45%2.12M01:00:00 
 Daiichi Sankyo4,211.04,306.04,155.0+534.0+14.52%13.72M01:00:00 
 NTN Corp.267.0270.0265.0+2.0+0.75%5.73M01:00:00 
 Ricoh1,097.01,121.01,095.0-23.0-2.05%1.50M01:00:00 
 Odakyu Electric Railway1,947.01,977.01,943.0-24.0-1.22%491.80K01:00:00 
 Takara Holdings Inc.1,085.01,090.01,075.0-7.0-0.64%480.30K01:00:00 
 Z Holdings437.5439.0434.6+1.3+0.30%14.76M01:00:00 
 JTEKT Corp.1,011.01,018.01,002.0+1.0+0.10%938.10K01:00:00 
 Citizen Holdings579.0621.0578.0-30.0-4.93%5.92M01:00:00 
 Keio Corp.5,320.05,370.05,310.0-50.0-0.93%202.40K01:00:00 
 Sojitz Corp.2,239.02,245.02,223.0+5.0+0.22%1.08M01:00:00 
 Trend Micro Inc.8,840.08,860.08,440.0+390.0+4.62%973.30K01:00:00 
 Minebea Mitsumi2,566.02,582.02,549.0+5.0+0.20%922.50K01:00:00 
 Toppan Printing2,286.02,297.02,266.0-14.0-0.61%529.50K01:00:00 
 Keisei Electric Railway3,850.03,885.03,800.0-45.0-1.16%513.10K01:00:00 
 Kikkoman Corp.8,850.08,900.08,670.0+100.0+1.14%288.70K01:00:00 
 Fujifilm Holdings Corp.7,411.07,425.07,288.0+77.0+1.05%1.21M01:00:00 
 Hitachi6,922.06,922.06,876.0+12.0+0.17%1.21M01:00:00 
 Dai Nippon Printing2,993.02,997.02,941.0+10.0+0.34%462.20K01:00:00 
 East Japan Railway Co.7,064.07,122.07,033.0-30.0-0.42%1.17M01:00:00 
 Ajinomoto Co., Inc.3,750.03,759.03,701.0+36.0+0.97%838.80K01:00:00 
 Konica Minolta, Inc.480.0489.0476.0-9.0-1.84%5.46M01:00:00 
 Yamaha Corp.5,740.05,750.05,650.0+60.0+1.06%328.00K01:00:00 
 West Japan Railway Co.5,264.05,347.05,231.0-5.0-0.09%1.70M01:00:00 
 Nichirei Corp.2,532.02,552.02,515.0+13.0+0.52%462.70K01:00:00 
 Shiseido5,555.05,575.05,442.0+114.0+2.10%2.15M01:00:00 
 Mitsubishi Electric1,444.01,444.01,411.5+33.0+2.34%3.14M01:00:00 
 Itochu Corp.3,842.03,842.03,806.0+27.0+0.71%1.55M01:00:00 
 Central Japan Railway Co.15,950.016,155.015,900.0-120.0-0.75%535.50K01:00:00 
 Japan Tobacco2,328.02,330.02,318.5+6.0+0.26%2.80M01:00:00 
 Fuji Electric5,970.06,010.05,940.00.00.00%487.90K01:00:00 
 Marubeni Corp.1,357.01,361.51,344.0+5.0+0.37%4.27M01:00:00 
 Nippon Express8,030.08,150.08,010.0-200.0-2.43%357.00K01:00:00 
 J.Front Retailing1,082.01,088.01,075.0-6.0-0.55%809.80K01:00:00 
 Eneos Holdings506.9507.9499.8-0.1-0.02%16.07M01:00:00 
 Yaskawa Electric Corp.4,930.04,970.04,890.0-10.0-0.20%1.09M01:00:00 
 Toyota Tsusho Corp.4,760.04,785.04,745.0-5.0-0.10%359.20K01:00:00 
 Yamato Holdings2,229.02,229.02,204.00.00.00%841.00K01:00:00 
 Isetan Mitsukoshi Holdings1,014.01,018.01,004.0-6.0-0.59%1.41M01:00:00 
 Yokohama Rubber2,208.02,219.02,174.0+32.0+1.47%1.00M01:00:00 
 Mitsui3,081.03,082.03,055.0+6.0+0.20%2.30M01:00:00 
 Nippon Yusen K.K10,760.010,940.010,610.0-280.0-2.54%6.14M01:00:00 
 Toyobo1,055.01,061.01,050.0+5.0+0.48%513.20K01:00:00 
 Bridgestone Corp.5,447.05,482.05,387.0+101.0+1.89%2.34M01:00:00 
 GS Yuasa Corp.2,535.02,535.02,452.0+81.0+3.30%531.30K01:00:00 
 Tokyo Electron46,750.047,200.046,440.0+330.0+0.71%996.40K01:00:00 
 Mitsui O.S.K. Lines3,765.03,790.03,690.0-60.0-1.57%12.51M01:00:00 
 Unitika232.0232.0229.0+1.0+0.43%434.60K01:00:00 
 AGC4,980.04,995.04,945.0+20.0+0.40%782.00K01:00:00 
 NEC Corp.4,995.05,040.04,990.0-15.0-0.30%660.10K01:00:00 
 Sumitomo Corp.1,908.01,915.01,898.0-7.0-0.37%1.77M01:00:00 
 Kawasaki Kisen Kaisha9,550.09,620.09,240.0-340.0-3.44%5.52M01:00:00 
 Nisshinbo Holdings Inc.1,065.01,066.01,050.0+7.0+0.66%410.70K01:00:00 
 Nippon Sheet Glass500.0500.0482.0+15.0+3.09%1.99M01:00:00 
 Fujitsu17,000.017,060.016,770.0-155.0-0.90%1.24M01:00:00 
 Mitsubishi Corp.4,274.04,286.04,260.00.00.00%2.69M01:00:00 
 ANA Holdings2,572.52,581.52,548.5+17.0+0.67%2.02M01:00:00 
 Nippon Electric Glass2,616.02,626.02,598.0+5.0+0.19%596.60K01:00:00 
 Oki Electric Industry758.0760.0749.0+4.0+0.53%595.30K01:00:00 
 Takashimaya1,435.01,447.01,427.0-2.0-0.14%746.30K01:00:00 
 Mitsubishi Logistics Corp.3,740.03,795.03,730.0-55.0-1.45%216.40K01:00:00 
 Seven & i Holdings5,560.05,569.05,474.0+110.0+2.02%1.63M01:00:00 
 Sumitomo Osaka Cement3,580.03,620.03,560.0+25.0+0.70%236.70K01:00:00 
 Panasonic1,129.01,130.51,121.5+0.5+0.04%3.55M01:00:00 
 Marui Group2,395.02,420.02,390.0-39.0-1.60%603.50K01:00:00 
 SKY Perfect JSAT Holdings Inc.562.0566.0558.0+1.0+0.18%500.00K01:00:00 
 Teijin1,460.01,471.01,447.0-4.0-0.27%633.30K01:00:00 
 Taiheiyo Cement Corp.2,091.02,095.02,049.0+56.0+2.75%708.10K01:00:00 
 Credit Saison1,730.01,741.01,717.0-27.0-1.54%601.60K01:00:00 
 Nippon Telegraph & Telephone Corp3,717.03,729.03,684.0+19.0+0.51%4.38M01:00:00 
 Toray Industries, Inc.784.7786.4763.2+20.7+2.71%8.04M01:00:00 
 Tokai Carbon1,045.01,050.01,034.00.00.00%1.08M01:00:00 
 Sony11,585.011,645.011,450.0+130.0+1.13%2.69M01:00:00 
 Aeon2,804.02,806.52,769.5+37.5+1.36%1.72M01:00:00 
 KDDI Corp.4,189.04,195.04,147.0+36.0+0.87%2.66M01:00:00 
 Kuraray1,070.01,071.01,058.0+8.0+0.75%1.07M01:00:00 
 TOTO4,680.04,715.04,650.0-5.0-0.11%373.90K01:00:00 
 TDK5,080.05,120.04,985.0+105.0+2.11%2.44M01:00:00 
 Asahi Kasei Corp.1,043.01,045.01,028.0+8.5+0.82%2.20M01:00:00 
 NGK Insulators2,002.02,005.01,988.0+18.0+0.91%755.30K01:00:00 
 Shinsei Bank1,988.02,000.01,976.0-4.0-0.20%258.20K01:00:00 
 Tokyo Electric Power Co., Inc.490.0500.0485.0-9.0-1.80%18.63M01:00:00 
 SUMCO Corp.1,946.01,964.01,935.0+26.0+1.35%3.48M01:00:00 
 Alps Electric1,296.01,315.01,294.0-2.0-0.15%1.94M01:00:00 
 Aozora Bank2,704.02,716.02,691.0-20.0-0.73%525.30K01:00:00 
 Chubu Electric Power Co., Inc.1,394.01,399.01,382.0-1.0-0.07%1.36M01:00:00 
 Oji Holdings Corp.550.0552.0547.0+3.0+0.55%1.39M01:00:00 
 Kobe Steel603.0607.0599.0+4.0+0.67%4.36M01:00:00 
 Mitsubishi UFJ Financial726.3727.6721.1-0.8-0.11%25.93M01:00:00 
 Kansai Electric Power1,257.01,267.01,247.0-8.0-0.63%1.68M01:00:00 
 Nippon Paper Industries899.0903.0891.0+10.0+1.12%957.40K01:00:00 
 JFE Holdings, Inc.1,466.01,474.01,458.0+1.0+0.07%3.04M01:00:00 
 Yokogawa Electric Corp.2,336.02,362.02,318.0-1.0-0.04%374.10K01:00:00 
 Resona Holdings, Inc.515.9518.0513.9-4.0-0.77%4.62M01:00:00 
 Tokyo Gas2,589.02,631.02,578.0+8.0+0.31%756.90K01:00:00 
 Advantest Corp.8,450.08,560.08,430.0+10.0+0.12%1.23M01:00:00 
 Osaka Gas2,376.02,406.02,360.0+26.0+1.11%902.30K01:00:00 
 Pacific Metals2,523.02,538.02,477.0+61.0+2.48%483.20K01:00:00 
 Denso Corp.7,817.07,834.07,715.0+72.0+0.93%1.06M01:00:00 
 Sumitomo Mitsui Financial4,146.04,155.04,124.0-2.0-0.05%3.56M01:00:00 
 Toho5,310.05,330.05,280.0+10.0+0.19%157.80K01:00:00 
 Showa Denko K.K.2,271.02,272.02,240.0+11.0+0.49%1.00M01:00:00 
 Japan Steel Works2,977.03,005.02,956.0+28.0+0.95%418.60K01:00:00 
 Casio Computer1,349.01,375.01,347.0-20.0-1.46%797.80K01:00:00 
 Chiba Bank749.0751.0744.0-6.0-0.79%1.29M01:00:00 
 NTT Data Corp.2,034.02,053.02,028.0-26.0-1.26%1.97M01:00:00 
 Sumitomo Chemical567.0570.0564.0+2.0+0.35%5.10M01:00:00 
 Nippon Light Metal Holdings Co.1,634.01,649.01,629.0-12.0-0.73%277.60K01:00:00 
 Fanuc Corp.24,780.024,840.024,355.0+325.0+1.33%1.05M01:00:00 
 Nissan Chemical Industries7,360.07,410.07,250.0+100.0+1.38%328.20K01:00:00 
 Mitsui Mining and Smelting Co.3,210.03,230.03,195.0+20.0+0.63%331.60K01:00:00 
 Kyocera Corp.7,725.07,732.07,633.0+108.0+1.42%648.00K01:00:00 
 Fukuoka Financial Group, Inc.2,445.02,465.02,442.0-22.0-0.89%426.20K01:00:00 
 Secom9,031.09,032.08,935.0+6.0+0.07%321.00K01:00:00 
 Toho Zinc2,263.02,285.02,245.0-35.0-1.52%256.10K01:00:00 
 Taiyo Yuden4,595.04,625.04,545.0+75.0+1.66%1.02M01:00:00 
 Shizuoka Bank818.0830.0818.0-11.0-1.33%1.34M01:00:00 
 Konami Corp.7,220.07,240.07,070.0+120.0+1.69%356.70K01:00:00 
 Tosoh Corp.1,803.01,805.01,776.0+43.0+2.44%1.18M01:00:00 
 Mitsubishi Materials Corp.2,152.02,179.02,129.0-23.0-1.06%550.00K01:00:00 
 Mitsui Engineering & Shipbuilding438.0450.0431.0-2.0-0.45%1.69M01:00:00 
 Mizuho Financial1,582.51,587.51,579.0-7.5-0.47%4.11M01:00:00 
 Fast Retailing85,170.085,620.084,440.0+780.0+0.92%491.80K01:00:00 
 Tokuyama Corp.1,865.01,873.01,854.0+9.0+0.48%206.30K01:00:00 
 Sumitomo Metal Mining4,308.04,350.04,293.0-38.0-0.87%1.50M01:00:00 
 Hitachi Zosen Corp.838.0845.0836.0-4.0-0.48%368.70K01:00:00 
 Daiwa Securities Group Inc.607.0607.6602.0+2.5+0.41%3.29M01:00:00 
 Softbank Group Corp.5,900.05,929.05,638.0+290.0+5.17%25.06M01:00:00 
 Tokyu Fudosan750.0754.0739.0+7.0+0.94%2.33M01:00:00 
 Nitto Denko Co8,990.09,030.08,870.0+140.0+1.58%426.90K01:00:00 
 DeNA Co1,927.01,929.01,823.0+93.0+5.07%850.20K01:00:00 
 Maruha Nichiro Corp2,492.02,527.02,491.0-28.0-1.11%203.70K01:00:00 
 Otsuka Holdings Ltd4,726.04,740.04,682.0+38.0+0.81%563.90K01:00:00 
 DIC Corp2,511.02,525.02,481.0-5.0-0.20%337.10K01:00:00 
 Idemitsu Kosan Co Ltd3,575.03,635.03,575.0-85.0-2.32%1.00M01:00:00 
 Omron Cor7,888.07,949.07,814.0+118.0+1.52%712.00K01:00:00 
 Seiko Epson Cor2,189.02,202.02,179.0-10.0-0.45%808.00K01:00:00 
 Yamaha Motor Co Ltd2,838.02,864.02,800.0+45.0+1.61%2.52M01:00:00 
 CyberAgent Inc1,471.01,489.01,461.0-21.0-1.41%2.72M01:00:00 
 Rakuten Inc722.0731.0703.0-2.0-0.28%22.91M01:00:00 
 Recruit Holdings5,010.05,185.05,004.0-172.0-3.32%7.00M01:00:00 
 Japan Post Holdings957.0959.4951.5-2.4-0.25%5.41M01:00:00 
 Haseko1,580.01,580.01,553.0+6.0+0.38%829.80K01:00:00 
 Sumitomo Mitsui4,318.04,329.04,297.0-15.0-0.35%399.70K01:00:00 
 Concordia Financial Group443.0446.0440.0-2.0-0.45%2.04M01:00:00 
 Toyota Motor2,132.52,134.02,119.0-2.5-0.12%12.87M01:00:00 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Carta Financiera
GameStop: ¿Oportunidad para hacerse millonario? Por Carta Financiera - 15.08.2022

Las acciones “meme”, que fueron furor a principios de 2021, vuelven a ser noticia por la enorme explosión en sus precios. ¿Qué está pasando? ¿Por qué subieron tanto? Acá te cuento todo.Desde...

Regístrese con Google
o
Regístrese con su email