Anuncio

Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,085.0	1,094.5	1,078.0	+2.5	+0.23%	2.52M	00:30:29
Denka	3,248.0	3,249.0	3,201.0	+10.0	+0.31%	502.2K	00:30:29
DOWA Holdings	8,482.0	8,482.0	8,284.0	+77.0	+0.92%	497.8K	00:30:29
Mitsubishi Heavy Industries	3,669.0	3,695.0	3,635.0	-11.0	-0.30%	12.45M	00:30:29
Nomura	1,486.5	1,509.0	1,478.5	-3.5	-0.23%	9.23M	00:30:29
Shin-Etsu Chemical	6,085.0	6,127.0	6,020.0	-36.0	-0.59%	5.49M	00:30:29
Kawasaki Heavy Industries	2,278.0	2,299.0	2,257.0	+8.0	+0.35%	6.46M	00:30:29
Inpex Corp.	3,640.0	3,739.0	3,632.0	+15.0	+0.41%	4.32M	00:30:29
Kyowa Kirin	2,222.5	2,237.0	2,204.0	+13.5	+0.61%	1.5M	00:30:29
Furukawa Electric	4,096.0	4,172.0	3,991.0	-124.0	-2.94%	22.07M	00:30:29
IHI Corp.	2,625.5	2,631.0	2,589.0	+35.5	+1.37%	7.88M	00:30:29
Sompo Holdings Inc	6,567.0	6,639.0	6,533.0	+22.0	+0.34%	2.57M	00:30:29
Comsys Holdings Corp.	5,571.0	5,700.0	5,511.0	+32.0	+0.58%	891.9K	00:30:29
Mitsui Chemicals, Inc.	2,056.0	2,074.5	2,035.5	-60.5	-2.86%	3.7M	00:30:29
Sumitomo Electric Industries	2,360.5	2,377.0	2,311.5	-37.5	-1.56%	16.17M	00:30:29
Nissan Motor	284.0	284.2	279.9	+1.0	+0.35%	33.02M	00:30:29
MS&AD Insurance Group Holdings	4,895.0	4,959.0	4,863.0	+39.0	+0.80%	3.95M	00:30:29
Taisei Corp.	11,750.0	11,920.0	11,550.0	-25.0	-0.21%	889.9K	00:30:29
Mitsubishi Chemical Holdings Corp	1,143.0	1,151.0	1,133.0	-13.5	-1.17%	7.77M	00:30:29
Fujikura	5,413.0	5,493.0	5,285.0	-99.0	-1.80%	29.91M	00:30:29
Isuzu Motors	2,116.0	2,133.0	2,097.0	+3.0	+0.14%	2.33M	00:30:29
Obayashi Corp.	2,850.5	2,867.0	2,836.0	+2.5	+0.09%	3.43M	00:30:29
Ube Industries	3,358.0	3,394.0	3,315.0	+19.0	+0.57%	669.3K	00:30:29
Dai-ichi Life	1,785.0	1,832.5	1,781.0	-8.5	-0.47%	8.18M	00:30:29
Shimizu Corp.	2,031.5	2,048.0	2,016.0	-7.0	-0.34%	3.85M	00:30:29
Okuma Corp.	4,785.0	4,820.0	4,590.0	+85.0	+1.81%	461K	00:30:29
Archion	284.0	296.0	284.0	-11.0	-3.73%	19.77M	00:30:29
Tokio Marine Holdings, Inc.	525.7	529.0	518.5	+7.6	+1.47%	94.66M	00:30:29
Kajima Corp.	4,735.0	4,761.0	4,683.0	-22.0	-0.46%	2.11M	00:30:29
Dentsu Inc.	3,596.0	3,644.0	3,572.0	+25.0	+0.70%	1.22M	00:30:29
Amada	2,579.0	2,594.5	2,511.5	-1.5	-0.06%	1.97M	00:30:29
Mitsubishi Motors Corp.	354.0	354.0	341.3	+10.5	+3.06%	9.45M	00:30:29
T&D Holdings, Inc.	4,735.0	4,795.0	4,716.0	0.0	0.00%	900.7K	00:30:29
Daiwa House Industry	2,158.0	2,178.0	2,155.5	-8.0	-0.37%	4.51M	00:30:29
Kao Corp.	3,557.0	3,579.0	3,516.0	+35.0	+0.99%	3.41M	00:30:29
Komatsu	7,298.0	7,435.0	7,286.0	-99.0	-1.34%	2.99M	00:30:29
Mazda Motor	1,085.0	1,092.0	1,078.5	+2.5	+0.23%	4.01M	00:30:29
Mitsui Fudosan	1,442.5	1,449.0	1,400.0	+17.5	+1.23%	11.34M	00:30:29
Sekisui House	3,349.0	3,373.0	3,338.0	+15.0	+0.45%	2.27M	00:30:29
Takeda Pharmaceutical	5,843.0	5,853.0	5,783.0	+27.0	+0.46%	3.66M	00:30:29
Sumitomo Heavy Industries	5,837.0	5,913.0	5,801.0	-56.0	-0.95%	960.8K	00:30:29
Honda Motor	1,726.5	1,756.5	1,713.5	+14.0	+0.82%	19.53M	00:30:29
Mitsubishi Estate	3,465.0	3,465.0	3,410.0	+23.0	+0.67%	4.91M	00:30:29
JGC Corp.	2,159.5	2,172.0	2,133.5	+19.5	+0.91%	1.46M	00:30:29
Astellas Pharma Inc.	2,247.5	2,288.0	2,232.0	-0.5	-0.02%	5.9M	00:30:29
Hitachi Construction Machinery Co	5,502.0	5,557.0	5,471.0	-48.0	-0.86%	1.01M	00:30:29
Suzuki Motor Corp.	2,039.0	2,062.0	2,017.5	-10.5	-0.51%	8.36M	00:30:29
Nisshin Seifun Group Inc.	1,984.0	2,018.0	1,981.5	+1.5	+0.08%	889.5K	00:30:29
Sumitomo Dainippon Pharma	1,591.5	1,605.0	1,556.0	+8.5	+0.54%	3.4M	00:30:29
Kubota Corp.	2,626.5	2,639.0	2,586.5	+2.0	+0.08%	3.86M	00:30:29
Subaru Corp	2,539.5	2,577.0	2,531.0	-5.0	-0.20%	2.46M	00:30:29
Tokyo Tatemono	3,175.0	3,191.0	3,157.0	+18.0	+0.57%	869.1K	00:30:29
Meiji Holdings	4,206.0	4,246.0	4,178.0	+30.0	+0.72%	871.6K	00:30:29
Shionogi	2,744.5	2,778.0	2,734.0	-24.5	-0.88%	3.31M	00:30:29
Ebara Corp.	4,785.0	4,814.0	4,595.0	+67.0	+1.42%	2.5M	00:30:29
Nikon Corp.	1,874.0	1,891.5	1,838.0	-18.5	-0.98%	1.35M	00:30:29
NH Foods	2,034.5	2,046.5	2,016.5	+27.5	+1.37%	1.34M	00:30:29
Chugai Pharmaceutical	6,019.0	6,040.0	5,979.0	-88.0	-1.44%	3.12M	00:30:29
Olympus Corp.	2,000.0	2,028.0	1,985.5	+10.0	+0.50%	4.57M	00:30:29
Sumitomo Realty & Development Co.	3,077.0	3,104.0	3,055.0	+2.0	+0.07%	3.33M	00:30:29
Sapporo Holdings	1,857.5	1,895.0	1,835.5	+36.5	+2.00%	1.23M	00:30:29
Eisai	4,603.0	4,672.0	4,603.0	-28.0	-0.60%	1.35M	00:30:29
Daikin Industries	21,170.0	21,190.0	20,950.0	+180.0	+0.86%	1.27M	00:30:29
Dainippon Screen Mfg.	16,545.0	16,665.0	15,550.0	+635.0	+3.99%	2.94M	00:30:29
Tobu Railway	2,778.0	2,809.0	2,771.0	+12.5	+0.45%	651.1K	00:30:29
Asahi Group Holdings	1,580.0	1,584.0	1,557.5	+21.0	+1.35%	8.04M	00:30:29
Terumo Corp.	2,284.0	2,320.0	2,215.5	-24.5	-1.06%	16.34M	00:30:29
NSK	1,068.5	1,074.0	1,050.5	-5.5	-0.51%	2.44M	00:30:29
Canon	4,708.0	4,708.0	4,591.0	+73.0	+1.57%	3.2M	00:30:29
Tokyu Corp.	1,577.5	1,599.0	1,577.5	+0.5	+0.03%	2.7M	00:30:29
Kirin Holdings	2,800.0	2,831.0	2,756.0	+49.5	+1.80%	3.06M	00:30:29
Daiichi Sankyo	2,623.0	2,660.5	2,615.0	-30.5	-1.15%	7.55M	00:30:29
NTN Corp.	373.7	376.3	367.4	-1.3	-0.35%	3.39M	00:30:29
Ricoh	1,725.0	1,730.0	1,688.5	+15.5	+0.91%	2.49M	00:30:29
Odakyu Electric Railway	1,722.5	1,742.0	1,714.5	+6.0	+0.35%	1.1M	00:30:29
LY Corp	511.3	513.0	497.6	+18.3	+3.71%	20.26M	00:30:29
JTEKT Corp.	2,134.0	2,150.0	2,111.5	+4.0	+0.19%	2.02M	00:30:29
Keio Corp.	747.7	761.0	746.0	+0.8	+0.11%	1.84M	00:30:29
Sojitz Corp.	5,340.0	5,392.0	5,281.0	-2.0	-0.04%	941.8K	00:30:29
Trend Micro Inc.	7,587.0	7,587.0	7,171.0	+355.0	+4.91%	3.06M	00:30:29
Minebea Mitsumi	3,650.0	3,684.0	3,569.0	-30.0	-0.82%	3.12M	00:30:29
Toppan Printing	2,367.0	2,374.5	2,325.0	+6.5	+0.28%	1.91M	00:30:29
Keisei Electric Railway	1,312.0	1,333.0	1,300.0	+12.5	+0.96%	1.95M	00:30:29
Kikkoman Corp.	1,755.0	1,788.5	1,726.5	+18.5	+1.07%	4.43M	00:30:29
Fujifilm Holdings Corp.	3,427.0	3,429.0	3,382.0	+11.0	+0.32%	3.84M	00:30:29
Hitachi	5,669.0	5,705.0	5,553.0	+72.0	+1.29%	8.14M	00:30:29
Dai Nippon Printing	2,930.0	2,967.0	2,915.5	-0.5	-0.02%	1.67M	00:30:29
East Japan Railway Co.	3,376.0	3,400.0	3,338.0	+26.0	+0.78%	3.05M	00:30:29
Ajinomoto Co., Inc.	5,399.0	5,399.0	5,257.0	+106.0	+2.00%	2.57M	00:30:29
Konica Minolta, Inc.	639.2	648.5	627.5	-4.0	-0.62%	4.71M	00:30:29
Yamaha Corp.	1,203.5	1,212.5	1,193.0	+15.0	+1.26%	3.29M	00:30:29
West Japan Railway Co.	2,903.5	2,922.5	2,865.0	+35.5	+1.24%	2.79M	00:30:29
Nichirei Corp.	2,099.5	2,119.5	2,075.0	+29.0	+1.40%	1.24M	00:30:29
Shiseido	3,286.0	3,317.0	3,252.0	+42.0	+1.29%	1.89M	00:30:29
Mitsubishi Electric	5,143.0	5,143.0	4,997.0	+92.0	+1.82%	6.23M	00:30:29
Itochu Corp.	2,155.0	2,181.5	2,140.5	+16.5	+0.77%	14.63M	00:30:29
Central Japan Railway Co.	3,633.0	3,699.0	3,613.0	+1.0	+0.03%	2.23M	00:30:29
Japan Tobacco	7,230.0	7,297.0	7,099.0	+270.0	+3.88%	8.32M	00:30:29
Fuji Electric	15,015.0	15,205.0	14,250.0	+355.0	+2.42%	975.2K	00:30:29
Marubeni Corp.	4,702.0	4,759.0	4,665.0	-8.0	-0.17%	3.62M	00:30:29
Nippon Express	5,618.0	5,671.0	5,525.0	+37.0	+0.66%	1.04M	00:30:29
J.Front Retailing	2,756.0	2,782.5	2,730.0	+12.5	+0.46%	1.62M	00:30:29
Eneos Holdings	1,364.5	1,390.0	1,353.5	+8.0	+0.59%	11.81M	00:30:29
Yaskawa Electric Corp.	4,783.0	4,811.0	4,703.0	-6.0	-0.13%	4.37M	00:30:29
Toyota Tsusho Corp.	7,121.0	7,245.0	7,108.0	-88.0	-1.22%	2.39M	00:30:29
Yamato Holdings	2,052.0	2,059.0	2,009.0	+28.0	+1.38%	1.33M	00:30:29
Isetan Mitsukoshi Holdings	1,716.5	1,740.0	1,716.5	-13.5	-0.78%	3.45M	00:30:29
Yokohama Rubber	7,345.0	7,358.0	7,155.0	+61.0	+0.84%	847.9K	00:30:29
Mitsui	4,775.0	4,854.0	4,744.0	+11.0	+0.23%	5.36M	00:30:29
Nippon Yusen K.K	7,358.0	7,400.0	7,265.0	+132.0	+1.83%	2.56M	00:30:29
Bridgestone Corp.	3,913.0	3,915.0	3,846.0	+31.0	+0.80%	2.91M	00:30:29
Tokyo Electron	12,445.0	12,470.0	11,875.0	+255.0	+2.09%	13.71M	00:30:29
Mitsui O.S.K. Lines	7,301.0	7,329.0	7,159.0	+183.0	+2.57%	2.9M	00:30:29
AGC	5,728.0	5,769.0	5,696.0	-77.0	-1.33%	1.36M	00:30:29
NEC Corp.	5,233.0	5,261.0	5,100.0	+155.0	+3.05%	7.5M	00:30:29
Sumitomo Corp.	1,708.0	1,716.0	1,684.0	+8.5	+0.50%	9.53M	00:30:29
Kawasaki Kisen Kaisha	3,369.0	3,384.0	3,307.0	+90.0	+2.74%	4.55M	00:30:29
Fujitsu	4,250.0	4,250.0	4,128.0	+125.0	+3.03%	9.92M	00:30:29
Mitsubishi Corp.	4,596.0	4,660.0	4,554.0	+6.0	+0.13%	6.79M	00:30:29
ANA Holdings	2,915.5	2,936.0	2,900.5	+8.5	+0.29%	1.93M	00:30:29
Nippon Electric Glass	5,217.0	5,232.0	5,100.0	-2.0	-0.04%	696.4K	00:30:29
Takashimaya	2,141.0	2,175.5	2,141.0	+0.5	+0.02%	1.69M	00:30:29
Seven & i Holdings	1,991.5	2,026.5	1,943.5	+4.0	+0.20%	12.22M	00:30:29
Panasonic	4,451.0	4,458.0	4,357.0	-42.0	-0.93%	7.73M	00:30:29
Marui Group	2,751.0	2,792.0	2,749.0	+5.5	+0.20%	976.3K	00:30:29
Teijin	1,640.5	1,650.0	1,630.0	0.0	0.00%	482.6K	00:30:29
Taiheiyo Cement Corp.	4,142.0	4,173.0	4,105.0	+29.0	+0.71%	448.6K	00:30:29
Credit Saison	4,237.0	4,307.0	4,178.0	-26.0	-0.61%	1.34M	00:30:29
NTT Inc	172.9	174.2	171.9	+0.8	+0.46%	152.03M	00:30:29
Toray Industries, Inc.	1,234.0	1,236.5	1,222.0	+7.0	+0.57%	5.5M	00:30:29
Tokai Carbon	2,277.5	2,294.5	2,235.0	-20.0	-0.87%	1.38M	00:30:29
Sony	3,814.0	3,822.0	3,741.0	+108.0	+2.91%	15.66M	00:30:29
Aeon	1,211.0	1,232.5	1,201.5	+9.5	+0.79%	9.81M	00:30:29
KDDI Corp.	2,893.0	2,922.5	2,882.5	-12.0	-0.41%	9.72M	00:30:29
Kuraray	1,835.0	1,835.0	1,797.5	+28.5	+1.58%	1.29M	00:30:29
TOTO	6,068.0	6,100.0	5,943.0	+15.0	+0.25%	1.01M	00:30:29
TDK	3,268.0	3,413.0	3,225.0	-85.0	-2.54%	16.08M	00:30:29
Asahi Kasei Corp.	1,585.5	1,619.5	1,578.0	-65.0	-3.94%	5.89M	00:30:29
NGK Insulators	5,630.0	5,657.0	5,475.0	+20.0	+0.36%	1.59M	00:30:29
Tokyo Electric Power Co., Inc.	520.8	522.5	513.8	+6.2	+1.20%	26.78M	00:30:29
SUMCO Corp.	3,426.0	3,435.0	3,277.0	-47.0	-1.35%	12.03M	00:30:29
Nippon Steel	629.4	636.6	626.8	-1.9	-0.30%	28.2M	00:30:29
Alps Alpine	2,218.0	2,238.5	2,178.0	+10.0	+0.45%	1.83M	00:30:29
Aozora Bank	3,267.0	3,348.0	3,267.0	-41.0	-1.24%	1.04M	00:30:29
Chubu Electric Power Co., Inc.	2,668.5	2,668.5	2,611.0	+28.0	+1.06%	3.16M	00:30:29
Oji Holdings Corp.	832.3	841.4	830.0	+3.9	+0.47%	4.62M	00:30:29
Kobe Steel	1,987.5	1,987.5	1,967.5	+11.5	+0.58%	1.82M	00:30:29
Mitsubishi UFJ Financial	3,462.0	3,541.0	3,453.0	-42.0	-1.20%	34.4M	00:30:29
Kansai Electric Power	2,650.0	2,684.5	2,640.5	+5.5	+0.21%	2.79M	00:30:29
JFE Holdings, Inc.	1,683.5	1,689.0	1,670.5	+7.0	+0.42%	3.75M	00:30:29
Yokogawa Electric Corp.	4,621.0	4,638.0	4,500.0	+56.0	+1.23%	1.3M	00:30:29
Resona Holdings, Inc.	2,396.5	2,446.0	2,392.5	-43.0	-1.76%	12.83M	00:30:29
Tokyo Gas	5,954.0	6,003.0	5,879.0	+55.0	+0.93%	908.2K	00:30:29
Advantest Corp.	41,610.0	41,630.0	39,810.0	+680.0	+1.66%	14.79M	00:30:29
Osaka Gas	5,554.0	5,603.0	5,487.0	+33.0	+0.60%	901.2K	00:30:29
Denso Corp.	1,826.0	1,848.0	1,816.5	0.0	0.00%	6.95M	00:30:29
Sumitomo Mitsui Financial	3,256.0	3,343.0	3,245.0	-41.0	-1.24%	18.61M	00:30:29
Toho	1,554.5	1,576.0	1,539.5	+12.5	+0.81%	2.8M	00:30:29
Resonac Holdings	17,575.0	17,625.0	16,920.0	+140.0	+0.80%	2.45M	00:30:29
Japan Steel Works	6,791.0	6,887.0	6,725.0	-129.0	-1.86%	871.6K	00:30:29
Chiba Bank	2,668.0	2,742.0	2,661.0	-38.5	-1.42%	5.56M	00:30:29
Sumitomo Chemical	572.7	573.2	563.0	-0.2	-0.03%	11.77M	00:30:29
Fanuc Corp.	6,103.0	6,103.0	5,910.0	+84.0	+1.40%	4.91M	00:30:29
Nissan Chemical Industries	9,090.0	9,150.0	8,914.0	+70.0	+0.78%	691.2K	00:30:29
Mitsui Mining and Smelting Co.	2,659.0	2,677.0	2,582.5	-56.0	-2.06%	13.9M	00:30:29
Kyocera Corp.	3,746.0	3,751.0	3,690.0	-6.0	-0.16%	5.52M	00:30:29
Fukuoka Financial Group, Inc.	7,453.0	7,632.0	7,407.0	-93.0	-1.23%	1.09M	00:30:29
Secom	6,368.0	6,399.0	6,329.0	+45.0	+0.71%	1.43M	00:30:29
Taiyo Yuden	11,135.0	11,250.0	10,150.0	+180.0	+1.64%	22.46M	00:30:29
Shizuoka Financial Group	3,387.0	3,459.0	3,370.0	-43.0	-1.25%	2.46M	00:30:29
Konami Corp.	23,120.0	23,250.0	22,340.0	+790.0	+3.54%	760.1K	00:30:29
Tosoh Corp.	2,601.5	2,606.5	2,579.0	+17.0	+0.66%	1.46M	00:30:29
Mitsubishi Materials Corp.	4,839.0	4,892.0	4,720.0	+44.0	+0.92%	1.36M	00:30:29
Mizuho Financial	8,214.0	8,450.0	8,151.0	-136.0	-1.63%	10.11M	00:30:29
Fast Retailing	71,780.0	75,600.0	71,620.0	-3,020.0	-4.04%	2.13M	00:30:29
Tokuyama Corp.	4,084.0	4,127.0	3,962.0	+19.0	+0.47%	505.4K	00:30:29
Sumitomo Metal Mining	9,406.0	9,549.0	9,127.0	+143.0	+1.54%	2.24M	00:30:29
Kanadevia	1,115.0	1,119.0	1,102.0	+3.0	+0.27%	673.2K	00:30:29
Daiwa Securities Group Inc.	1,736.0	1,756.5	1,728.5	-6.0	-0.34%	4.73M	00:30:29
SoftBank Group Corp.	5,803.0	5,890.0	5,600.0	-237.0	-3.92%	72.26M	00:30:29
Tokyu Fudosan	1,185.0	1,194.5	1,179.5	+3.5	+0.30%	3.16M	00:30:29
Nitto Denko Co	3,615.0	3,653.0	3,508.0	+89.0	+2.52%	5.35M	00:30:29
Renesas Electronics Corp	3,600.0	3,661.0	3,560.0	-150.0	-4.00%	11.97M	00:30:29
DeNA Co	2,507.0	2,514.0	2,486.0	+25.5	+1.03%	970.8K	00:30:29
Japan Airlines Co	3,027.0	3,043.0	2,994.0	+24.0	+0.80%	2.21M	00:30:29
Orix T	5,770.0	5,818.0	5,744.0	+19.0	+0.33%	2.96M	00:30:29
Keyence	80,540.0	80,540.0	78,600.0	+540.0	+0.68%	439.7K	00:30:29
Murata Mfg Co	7,970.0	8,097.0	7,800.0	-297.0	-3.59%	22.02M	00:30:29
M3 Inc	1,856.0	1,906.0	1,843.0	+4.5	+0.24%	4.89M	00:30:29
ZOZO	1,150.0	1,160.0	1,135.5	+19.0	+1.68%	2.89M	00:30:29
Nexon Co Ltd	2,639.0	2,654.5	2,602.5	+39.0	+1.50%	2.41M	00:30:29
Ibiden Co Ltd	11,515.0	11,790.0	11,250.0	-295.0	-2.50%	8.98M	00:30:29
Nomura Research	5,613.0	5,676.0	5,400.0	+272.0	+5.09%	4.94M	00:30:29
Otsuka Holdings Ltd	11,665.0	11,740.0	11,505.0	-15.0	-0.13%	1.48M	00:30:29
Oriental Land Co Ltd	2,968.5	3,002.0	2,936.5	+35.5	+1.21%	4.62M	00:30:29
Idemitsu Kosan Co Ltd	1,504.5	1,539.5	1,504.5	+8.0	+0.53%	5.36M	00:30:29
Disco Corp	61,460.0	61,460.0	59,310.0	+320.0	+0.52%	1.5M	00:30:29
SMC Corp	73,120.0	73,200.0	69,900.0	+1,340.0	+1.87%	276.9K	00:30:29
Omron Cor	6,395.0	6,400.0	6,206.0	+56.0	+0.88%	1.31M	00:30:29
Seiko Epson Cor	3,372.0	3,410.0	3,312.0	-15.0	-0.44%	1.74M	00:30:29
Rohm Ltd	4,934.0	4,989.0	4,842.0	-162.0	-3.18%	4.42M	00:30:29
Yamaha Motor Co Ltd	1,811.0	1,829.0	1,801.0	-18.5	-1.01%	4.69M	00:30:29
Ryohin Keikaku Ltd	4,422.0	4,437.0	4,335.0	+42.0	+0.96%	3.01M	00:30:29
Pan Pacific Intl	678.1	686.9	674.2	-2.1	-0.31%	15.98M	00:30:29
Hoya Cor	25,055.0	25,075.0	24,765.0	+30.0	+0.12%	1.2M	00:30:29
Bandai Namco Holdings Inc	5,833.0	5,902.0	5,737.0	+112.0	+1.96%	3.45M	00:30:29
Nintendo	8,146.0	8,146.0	7,927.0	+295.0	+3.76%	11.02M	00:30:29
Nitori Holdings Co Ltd	3,176.0	3,195.0	3,113.0	+60.0	+1.93%	3.01M	00:30:29
CyberAgent Inc	1,253.5	1,259.0	1,221.0	+32.5	+2.66%	4.99M	00:30:29
Rakuten Inc	659.6	662.3	648.8	+9.4	+1.45%	17.67M	00:30:29
Recruit Holdings	17,755.0	17,810.0	17,435.0	+555.0	+3.23%	4.03M	00:30:29
Lasertec Corp	48,560.0	48,560.0	45,030.0	+1,950.0	+4.18%	4.82M	00:30:29
Japan Exchange Group	2,270.0	2,280.0	2,233.0	+18.5	+0.82%	5.23M	00:30:29
Japan Post Holdings	2,355.5	2,411.0	2,249.5	-19.0	-0.80%	5.32M	00:30:29
Haseko	2,556.5	2,584.5	2,542.5	+6.5	+0.25%	708.4K	00:30:29
Sumitomo Mitsui	1,687.5	1,725.5	1,685.5	-16.5	-0.97%	10.06M	00:30:29
Sharp	613.7	622.8	609.1	-8.7	-1.40%	3.69M	00:30:29
Yokohama Financial	1,811.5	1,850.5	1,803.0	-25.5	-1.39%	5.4M	00:30:29
Toyota Motor	2,910.5	2,936.5	2,891.0	+8.5	+0.29%	17.85M	00:30:29
BayCurrent Consult	8,748.0	8,769.0	8,394.0	+402.0	+4.82%	1.86M	00:30:29
Shift	937.0	937.0	880.0	+57.0	+6.48%	6.82M	00:30:29
Mercari	3,737.0	3,749.0	3,582.0	+91.0	+2.50%	2.56M	00:30:29
SoftBank Corp	242.0	242.7	239.3	+0.7	+0.29%	69.85M	00:30:29
Socionext	2,109.50	2,121.50	2,059.00	-30.50	-1.43%	4.36M	00:30:29
Kioxia Holdings	17,505.00	17,735.00	17,000.00	-395.00	-2.21%	35.12M	00:30:29

Sectores de Japón

Servicios académicos y educativos (32)Materiales básicos (315)Consumo cíclico (775)Consumo no cíclico (324)Energía (29)Financieras (437)Salud (184)Industriales (871)Inmobiliaria (192)Tecnología (821)Servicios públicos (33)

Noticias de bolsa

Intervenciones del Tesoro de EE.UU. en mercados muestran resultados mixtos
Investing.com -- El Departamento del Tesoro de Estados Unidos ha llevado a cabo tres intervenciones directas en los mercados...
- PorInvesting.com•Hace 1 hora
Las bolsas de valores de Japón cerraron con subidas; el Nikkei 225 ganó un 0.15%
Investing.com – El mercado de Japón cerró con avances este viernes; las revalorizaciones de los sectores bienes raíces, banca, y...
- PorInvesting.com•Hace 4 horas
SoftBank busca $100,000 mdd del Golfo para expansión en IA
Investing.com- El fundador de SoftBank Group (TYO:9984), Masayoshi Son, busca recaudar hasta $100 mil millones de inversores del...
- PorInvesting.com•Hace 6 horas

Opinión y análisis de bolsa

Wall Street, ante un trimestre estacionalmente fuerte con bonos y resultados en la mira
Puntos clave: El Nikkei 225 de Japón subió 2.53% a 70,037.61 puntos al receso del mediodía del lunes, su nivel más alto desde...
- PorAli Merchant•05 oct 2026
El S&P 500 pone a prueba un soporte clave mientras el bono a 10 años llega al 5%
El S&P 500 retrocedió unos 50 puntos base el lunes, cerrando por encima de los mínimos registrados a primera hora de la mañana,...
- PorMichael Kramer•15 sep 2026
- 1
La subida de tipos acapara la atención entre noticias sobre bancos centrales
El rendimiento de los bonos a nivel mundial subieron de forma generalizada la semana pasada (gráfico). El rendimiento de...
- PorEd Yardeni•14 sep 2026

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Viernes, 9 de octubre de 2026
	Yaskawa Electric Corp.(6506)	BPA / Previsión	Ingresos / Previsión	-- / 43.68	-- / 144,800M	1.24B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Viernes, 9 de octubre de 2026

Yaskawa Electric Corp.(6506)

BPA / Previsión

Ingresos / Previsión

-- / 43.68

-- / 144,800M

Mostrar todos los eventos

S&P/BMV IPC

64,986.91

+333.58

+0.52%

Dow Jones

51,231.64

+51.77

+0.10%

US 500

7,796.50

+31.0

+0.40%

US Tech 100

30,981.30

+255.5

+0.83%

DAX

25,101.82

+294.85

+1.19%

Nikkei 225

69,144.00

+101.89

+0.15%

Índice dólar

101.963

+0.033

+0.03%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	230.370	-0.36%	5.72M
Financiero Banorte	190.120	+0.50%	5.91M
America Movil M	20.200	+0.25%	35.06M
Wal Mart de Mexico	47.250	+1.05%	10.92M
Cemex	17.440	+0.52%	25.34M
Fomento Economico Mexicano UBD	216.60	+2.88%	1.70M
Gmexico	230.370	-0.36%	1.41M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
SID Nacional ADR	22.000	+19.96%	150.00
Under Armour A	86.00	+11.69%	63.00
Braskem A	33.91	+11.55%	373.00
Braskem A	33.91	+11.55%	395.00
Chipotle Mexican Grill	602.48	+9.61%	4,540.00
Chipotle Mexican Grill	602.48	+9.61%	8,622.00

Nombre	Último	% Var.	Vol.
Arm	4,920.00	-7.95%	318.00
JetBlue	72.50	-7.05%	1,258.00
Bit Digital	24.66	-6.59%	10,177.00
CoreWeave	1,485.00	-6.49%	2,190.00
Louis Vuitton	7,782.60	-5.40%	304.00
Silicon Motion	4,813.740	-5.30%	250.00
Corning	2,800.00	-5.25%	90.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.