Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Nissui	1,340.0	1,377.0	1,335.0	-37.0	-2.69%	1.36M	10/04
Denka	3,811.0	3,848.0	3,769.0	+40.0	+1.06%	780.8K	10/04
DOWA Holdings	9,758.0	9,900.0	9,718.0	-11.0	-0.11%	295.9K	10/04
Mitsubishi Heavy Industries	4,745.0	4,819.0	4,704.0	-36.0	-0.75%	17.91M	10/04
Nomura	1,305.0	1,323.0	1,305.0	-9.0	-0.68%	10.62M	10/04
Shin-Etsu Chemical	6,556.0	6,614.0	6,490.0	+50.0	+0.77%	6.43M	10/04
Kawasaki Heavy Industries	3,381.0	3,416.0	3,336.0	+64.0	+1.93%	12.83M	10/04
Inpex Corp.	4,147.0	4,259.0	4,122.0	-83.0	-1.96%	8.14M	10/04
Kyowa Kirin	2,566.0	2,636.5	2,565.5	-55.0	-2.10%	1.48M	10/04
Furukawa Electric	45,800.0	46,020.0	44,350.0	+1,160.0	+2.60%	10.54M	10/04
IHI Corp.	3,303.0	3,375.0	3,271.0	-88.0	-2.60%	17.52M	10/04
Sompo Holdings Inc	5,976.0	6,050.0	5,967.0	-18.0	-0.30%	2.06M	10/04
Comsys Holdings Corp.	5,259.0	5,421.0	5,257.0	-98.0	-1.83%	640.6K	10/04
Mitsui Chemicals, Inc.	1,971.5	2,016.5	1,969.0	-12.0	-0.60%	2.75M	10/04
Sumitomo Electric Industries	10,580.0	10,615.0	10,100.0	+170.0	+1.63%	10.08M	10/04
Nissan Motor	355.8	359.2	351.0	-0.5	-0.14%	14.26M	10/04
MS&AD Insurance Group Holdings	4,077.0	4,123.0	4,069.0	-38.0	-0.92%	2.92M	10/04
Taisei Corp.	16,405.0	16,725.0	16,370.0	-345.0	-2.06%	682.8K	10/04
Mitsubishi Chemical Holdings Corp	984.1	1,007.0	982.8	+1.6	+0.16%	9.62M	10/04
Fujikura	5,630.0	5,644.0	5,173.0	+602.0	+11.97%	83.54M	10/04
Isuzu Motors	2,353.0	2,420.5	2,353.0	-42.0	-1.75%	2.49M	10/04
Obayashi Corp.	3,793.0	3,878.0	3,780.0	-72.0	-1.86%	2.2M	10/04
Ube Industries	2,447.0	2,489.0	2,440.0	-20.0	-0.81%	629.4K	10/04
Dai-ichi Life	1,482.0	1,502.0	1,482.0	-14.5	-0.97%	6.34M	10/04
Shimizu Corp.	2,893.0	2,935.0	2,853.5	-56.0	-1.90%	2.9M	10/04
Okuma Corp.	4,110.0	4,210.0	3,995.0	+115.0	+2.88%	783.7K	10/04
Archion	398.0	420.0	397.0	-14.0	-3.40%	10.92M	10/04
Tokio Marine Holdings, Inc.	7,095.0	7,220.0	7,025.0	-155.0	-2.14%	6.84M	10/04
Kajima Corp.	6,202.0	6,318.0	6,187.0	-122.0	-1.93%	1.46M	10/04
Dentsu Inc.	2,865.5	2,972.0	2,865.5	-86.5	-2.93%	1.66M	10/04
Amada	2,491.0	2,511.5	2,409.0	+126.0	+5.33%	2.69M	10/04
Mitsubishi Motors Corp.	318.6	322.9	317.6	0.0	0.00%	11.33M	10/04
T&D Holdings, Inc.	4,024.0	4,065.0	4,013.0	-29.0	-0.72%	1.29M	10/04
Daiwa House Industry	4,992.0	5,009.0	4,973.0	+4.0	+0.08%	1.52M	10/04
Kao Corp.	6,100.0	6,155.0	6,059.0	-48.0	-0.78%	1.38M	10/04
Komatsu	6,809.0	6,866.0	6,739.0	+1.0	+0.01%	3.26M	10/04
Mazda Motor	1,054.5	1,066.0	1,044.5	+4.5	+0.43%	7.58M	10/04
Mitsui Fudosan	1,730.0	1,735.5	1,710.0	+10.0	+0.58%	7.4M	10/04
Sekisui House	3,649.0	3,664.0	3,627.0	+14.0	+0.39%	2.17M	10/04
Takeda Pharmaceutical	5,732.0	5,774.0	5,696.0	-89.0	-1.53%	4.29M	10/04
Sumitomo Heavy Industries	5,266.0	5,333.0	5,216.0	+56.0	+1.07%	642.6K	10/04
Honda Motor	1,269.5	1,276.0	1,263.0	-6.5	-0.51%	15.64M	10/04
Mitsubishi Estate	4,584.0	4,628.0	4,550.0	-36.0	-0.78%	3.06M	10/04
JGC Corp.	2,758.5	2,850.0	2,758.0	-44.5	-1.59%	4.26M	10/04
Astellas Pharma Inc.	2,607.0	2,632.0	2,574.0	+7.0	+0.27%	5.56M	10/04
Hitachi Construction Machinery Co	5,707.0	5,773.0	5,650.0	+14.0	+0.25%	781.9K	10/04
Suzuki Motor Corp.	1,826.0	1,840.5	1,808.5	-16.0	-0.87%	9.91M	10/04
Nisshin Seifun Group Inc.	2,130.5	2,167.5	2,130.5	-24.5	-1.14%	928.7K	10/04
Sumitomo Dainippon Pharma	2,040.0	2,123.0	2,034.0	-43.0	-2.06%	7.73M	10/04
Kubota Corp.	2,698.0	2,728.5	2,690.0	+25.0	+0.94%	3.79M	10/04
Subaru Corp	2,544.5	2,558.0	2,530.0	+4.5	+0.18%	3.35M	10/04
Tokyo Tatemono	3,763.0	3,792.0	3,748.0	-22.0	-0.58%	521.5K	10/04
Meiji Holdings	3,903.0	3,984.0	3,888.0	-75.0	-1.89%	890.4K	10/04
Shionogi	3,371.0	3,475.0	3,340.0	-107.0	-3.08%	3.79M	10/04
Ebara Corp.	5,124.0	5,197.0	4,940.0	+44.0	+0.87%	3.96M	10/04
Nikon Corp.	1,917.5	1,955.0	1,898.0	-9.0	-0.47%	1.26M	10/04
NH Foods	7,043.0	7,250.0	7,042.0	-184.0	-2.55%	454.8K	10/04
Chugai Pharmaceutical	8,675.0	8,816.0	8,538.0	-100.0	-1.14%	2.51M	10/04
Olympus Corp.	1,568.5	1,605.0	1,547.0	-20.0	-1.26%	7.12M	10/04
Sumitomo Realty & Development Co.	4,806.0	4,916.0	4,806.0	-113.0	-2.30%	2.28M	10/04
Sapporo Holdings	1,840.0	1,879.5	1,835.0	-37.5	-2.00%	1.31M	10/04
Eisai	5,025.0	5,165.0	5,016.0	-138.0	-2.67%	1.37M	10/04
Daikin Industries	20,635.0	20,825.0	20,325.0	+355.0	+1.75%	1.17M	10/04
Dainippon Screen Mfg.	10,745.0	10,780.0	10,335.0	+595.0	+5.86%	2.87M	10/04
Tobu Railway	2,942.5	2,991.0	2,942.5	-33.5	-1.13%	507.1K	10/04
Asahi Group Holdings	1,600.5	1,623.5	1,597.0	-23.5	-1.45%	7.37M	10/04
Terumo Corp.	2,139.0	2,189.0	2,120.0	-32.0	-1.47%	5.44M	10/04
NSK	1,171.5	1,195.0	1,171.5	+6.0	+0.51%	1.72M	10/04
Canon	4,370.0	4,434.0	4,352.0	-55.0	-1.24%	4.94M	10/04
Tokyu Corp.	1,888.5	1,918.5	1,884.0	-19.0	-1.00%	1.45M	10/04
Kirin Holdings	2,635.5	2,672.5	2,633.5	-19.5	-0.73%	3.15M	10/04
Daiichi Sankyo	2,772.5	2,790.5	2,753.5	-34.0	-1.21%	8.13M	10/04
NTN Corp.	346.4	349.5	344.6	+1.5	+0.43%	2.93M	10/04
Ricoh	1,342.0	1,382.0	1,342.0	-32.5	-2.36%	1.65M	10/04
Odakyu Electric Railway	1,704.5	1,751.5	1,704.5	-35.5	-2.04%	905.7K	10/04
LY Corp	403.6	410.2	402.3	-6.6	-1.61%	12.59M	10/04
JTEKT Corp.	1,765.0	1,781.0	1,755.0	+4.0	+0.23%	921.1K	10/04
Keio Corp.	804.0	816.0	801.8	-7.8	-0.96%	1.68M	10/04
Sojitz Corp.	6,383.0	6,522.0	6,374.0	-71.0	-1.10%	1.22M	10/04
Trend Micro Inc.	5,135.0	5,284.0	5,094.0	-221.0	-4.13%	1.43M	10/04
Minebea Mitsumi	2,845.5	2,883.0	2,730.0	+114.0	+4.17%	3.07M	10/04
Toppan Printing	4,640.0	4,664.0	4,572.0	-6.0	-0.13%	1.73M	10/04
Keisei Electric Railway	1,203.5	1,237.5	1,203.0	-32.5	-2.63%	2.05M	10/04
Kikkoman Corp.	1,523.0	1,551.0	1,521.5	-12.5	-0.81%	4.57M	10/04
Fujifilm Holdings Corp.	3,116.0	3,128.0	3,095.0	+1.0	+0.03%	5.5M	10/04
Hitachi	4,810.0	4,859.0	4,770.0	-33.0	-0.68%	11.8M	10/04
Dai Nippon Printing	3,002.0	3,063.0	2,944.0	+10.5	+0.35%	2.32M	10/04
East Japan Railway Co.	3,559.0	3,617.0	3,545.0	-20.0	-0.56%	2.56M	10/04
Ajinomoto Co., Inc.	4,652.0	4,724.0	4,652.0	-61.0	-1.29%	3.01M	10/04
Konica Minolta, Inc.	573.2	584.6	573.2	+0.4	+0.07%	3.01M	10/04
Yamaha Corp.	1,200.5	1,224.0	1,200.0	-15.0	-1.23%	2.71M	10/04
West Japan Railway Co.	3,125.0	3,173.0	3,125.0	-32.0	-1.01%	1.72M	10/04
Nichirei Corp.	1,940.5	2,000.0	1,939.5	-55.0	-2.76%	1.05M	10/04
Shiseido	3,367.0	3,488.0	3,367.0	-105.0	-3.02%	2.45M	10/04
Mitsubishi Electric	5,813.0	5,853.0	5,664.0	+174.0	+3.09%	6.07M	10/04
Itochu Corp.	2,026.0	2,096.0	2,020.5	-51.0	-2.46%	15.83M	10/04
Central Japan Railway Co.	4,196.0	4,283.0	4,196.0	-24.0	-0.57%	2.28M	10/04
Japan Tobacco	5,973.0	6,047.0	5,971.0	-61.0	-1.01%	3.76M	10/04
Fuji Electric	11,395.0	11,555.0	11,235.0	+290.0	+2.61%	775.1K	10/04
Marubeni Corp.	5,950.0	6,071.0	5,892.0	-138.0	-2.27%	4.57M	10/04
Nippon Express	3,793.0	3,835.0	3,773.0	-17.0	-0.45%	1.13M	10/04
J.Front Retailing	2,545.5	2,585.5	2,538.0	-13.5	-0.53%	978K	10/04
Eneos Holdings	1,425.5	1,464.5	1,416.5	-18.0	-1.25%	10.34M	10/04
Yaskawa Electric Corp.	4,894.0	4,926.0	4,806.0	+220.0	+4.71%	5.92M	10/04
Toyota Tsusho Corp.	6,610.0	6,700.0	6,566.0	+5.0	+0.08%	2.61M	10/04
Yamato Holdings	1,836.0	1,875.0	1,832.5	-12.5	-0.68%	1.27M	10/04
Isetan Mitsukoshi Holdings	3,174.0	3,245.0	3,161.0	-49.0	-1.52%	1.44M	10/04
Yokohama Rubber	6,344.0	6,443.0	6,313.0	-51.0	-0.80%	854.3K	10/04
Mitsui	6,292.0	6,461.0	6,272.0	-88.0	-1.38%	6.34M	10/04
Nippon Yusen K.K	6,163.0	6,250.0	6,128.0	0.0	0.00%	3.6M	10/04
Bridgestone Corp.	3,440.0	3,448.0	3,419.0	+3.0	+0.09%	4.46M	10/04
GS Yuasa Corp.	6,331.0	6,331.0	6,200.0	+176.0	+2.86%	925.8K	10/04
Tokyo Electron	44,040.0	44,040.0	42,620.0	+1,850.0	+4.38%	4.09M	10/04
Mitsui O.S.K. Lines	6,473.0	6,604.0	6,423.0	-158.0	-2.38%	5.4M	10/04
AGC	5,827.0	5,922.0	5,827.0	-46.0	-0.78%	1.05M	10/04
NEC Corp.	3,860.0	3,981.0	3,860.0	-188.0	-4.64%	10.91M	10/04
Sumitomo Corp.	6,084.0	6,269.0	6,084.0	-147.0	-2.36%	3.25M	10/04
Kawasaki Kisen Kaisha	2,661.0	2,699.0	2,642.0	+3.5	+0.13%	6.37M	10/04
Fujitsu	3,324.0	3,354.0	3,298.0	-72.0	-2.12%	9.67M	10/04
Mitsubishi Corp.	5,307.0	5,449.0	5,307.0	-106.0	-1.96%	9.61M	10/04
ANA Holdings	2,896.5	2,909.0	2,882.0	+6.5	+0.22%	2.38M	10/04
Nippon Electric Glass	7,388.0	7,447.0	7,072.0	+302.0	+4.26%	832.3K	10/04
Takashimaya	1,960.5	1,998.0	1,958.5	-29.5	-1.48%	1.07M	10/04
Seven & i Holdings	2,027.0	2,157.0	2,012.5	-69.5	-3.32%	15.41M	10/04
Panasonic	2,861.0	2,960.0	2,855.0	-64.0	-2.19%	9.02M	10/04
Marui Group	3,072.0	3,129.0	3,072.0	-18.0	-0.58%	805.7K	10/04
Teijin	1,713.5	1,747.0	1,713.0	-2.0	-0.12%	1.24M	10/04
Taiheiyo Cement Corp.	3,701.0	3,733.0	3,669.0	+12.0	+0.33%	671K	10/04
Credit Saison	4,348.0	4,450.0	4,342.0	-63.0	-1.43%	712.9K	10/04
NTT Inc	153.1	154.3	152.6	-1.5	-0.97%	238.25M	10/04
Toray Industries, Inc.	1,175.5	1,191.5	1,161.0	+5.0	+0.43%	3.88M	10/04
Tokai Carbon	1,001.0	1,020.0	1,001.0	-5.0	-0.50%	910.8K	10/04
Sony	3,325.0	3,384.0	3,301.0	-50.0	-1.48%	17.12M	10/04
Aeon	1,763.0	1,799.0	1,750.0	-37.0	-2.06%	14.8M	10/04
KDDI Corp.	2,582.0	2,716.0	2,578.0	-126.5	-4.67%	18.75M	10/04
Kuraray	1,682.0	1,734.0	1,682.0	-34.5	-2.01%	1.55M	10/04
TOTO	5,732.0	5,794.0	5,686.0	0.0	0.00%	918.4K	10/04
TDK	2,310.0	2,322.0	2,226.0	+90.0	+4.05%	14.72M	10/04
Asahi Kasei Corp.	1,635.5	1,658.5	1,634.0	-2.0	-0.12%	5.08M	10/04
NGK Insulators	4,441.0	4,491.0	4,411.0	+42.0	+0.95%	1.15M	10/04
Tokyo Electric Power Co., Inc.	665.1	701.2	663.5	+7.8	+1.19%	111.26M	10/04
SUMCO Corp.	2,033.5	2,077.5	1,988.5	+84.0	+4.31%	9.99M	10/04
Nippon Steel	600.2	606.3	597.3	-3.2	-0.53%	20.25M	10/04
Alps Alpine	2,238.0	2,294.0	2,232.5	-24.5	-1.08%	1.25M	10/04
Aozora Bank	2,687.0	2,714.5	2,687.0	-2.0	-0.07%	1.07M	10/04
Chubu Electric Power Co., Inc.	2,783.0	2,817.5	2,774.5	+0.5	+0.02%	2.66M	10/04
Oji Holdings Corp.	849.0	854.3	848.4	-6.0	-0.70%	4.33M	10/04
Kobe Steel	1,953.5	1,981.0	1,950.5	-4.0	-0.20%	1.34M	10/04
Mitsubishi UFJ Financial	2,842.0	2,882.5	2,842.0	-0.5	-0.02%	33.55M	10/04
Kansai Electric Power	2,593.5	2,663.0	2,590.0	-28.5	-1.09%	2.9M	10/04
JFE Holdings, Inc.	1,866.5	1,877.5	1,858.5	-9.5	-0.51%	2.34M	10/04
Yokogawa Electric Corp.	5,637.0	5,697.0	5,609.0	-17.0	-0.30%	1.25M	10/04
Resona Holdings, Inc.	1,888.5	1,915.5	1,883.0	-1.5	-0.08%	7.11M	10/04
Tokyo Gas	7,286.0	7,406.0	7,225.0	-11.0	-0.15%	1.09M	10/04
Advantest Corp.	24,990.0	25,800.0	24,990.0	+190.0	+0.77%	10.85M	10/04
Osaka Gas	6,448.0	6,636.0	6,448.0	-19.0	-0.29%	1.19M	10/04
Denso Corp.	1,933.0	1,965.5	1,933.0	-18.5	-0.95%	6.07M	10/04
Sumitomo Mitsui Financial	5,536.0	5,602.0	5,536.0	-16.0	-0.29%	9.34M	10/04
Toho	1,632.5	1,646.0	1,620.0	-18.0	-1.09%	2.63M	10/04
Resonac Holdings	13,405.0	13,830.0	13,350.0	+375.0	+2.88%	2.36M	10/04
Japan Steel Works	9,836.0	10,005.0	9,815.0	-58.0	-0.59%	1.03M	10/04
Casio Computer	1,655.0	1,676.0	1,644.5	+9.0	+0.55%	1.43M	10/04
Chiba Bank	2,212.5	2,258.5	2,212.5	-9.5	-0.43%	2.75M	10/04
Sumitomo Chemical	530.6	543.2	530.4	-6.6	-1.23%	11.83M	10/04
Fanuc Corp.	6,249.0	6,303.0	5,950.0	+354.0	+6.01%	7.69M	10/04
Nissan Chemical Industries	6,352.0	6,459.0	6,352.0	-35.0	-0.55%	642.9K	10/04
Mitsui Mining and Smelting Co.	37,200.0	37,200.0	34,800.0	+2,430.0	+6.99%	2.42M	10/04
Kyocera Corp.	2,577.0	2,623.0	2,500.0	+4.0	+0.16%	6.39M	10/04
Fukuoka Financial Group, Inc.	6,556.0	6,667.0	6,544.0	+30.0	+0.46%	691.7K	10/04
Secom	6,053.0	6,190.0	6,021.0	-84.0	-1.37%	1.29M	10/04
Taiyo Yuden	4,957.0	5,026.0	4,860.0	+94.0	+1.93%	2.05M	10/04
Shizuoka Financial Group	2,864.0	2,911.5	2,851.0	+18.0	+0.63%	1.76M	10/04
Konami Corp.	19,455.0	19,725.0	19,215.0	+260.0	+1.35%	724.6K	10/04
Tosoh Corp.	2,369.0	2,405.0	2,360.5	-21.0	-0.88%	982.9K	10/04
Mitsubishi Materials Corp.	5,560.0	5,615.0	5,505.0	-2.0	-0.04%	1.05M	10/04
Mizuho Financial	6,786.0	6,809.0	6,711.0	+56.0	+0.83%	6.85M	10/04
Fast Retailing	75,540.0	75,540.0	71,700.0	+8,090.0	+11.99%	3.28M	10/04
Tokuyama Corp.	3,840.0	3,875.0	3,798.0	-33.0	-0.85%	610.5K	10/04
Sumitomo Metal Mining	9,986.0	10,085.0	9,820.0	+64.0	+0.65%	3.33M	10/04
Kanadevia	1,213.0	1,233.0	1,196.0	-4.0	-0.33%	1.67M	10/04
Daiwa Securities Group Inc.	1,545.5	1,556.0	1,540.0	+4.5	+0.29%	3.5M	10/04
SoftBank Group Corp.	3,778.0	3,820.0	3,711.0	+3.0	+0.08%	46.68M	10/04
Tokyu Fudosan	1,383.0	1,399.5	1,383.0	-11.0	-0.79%	1.92M	10/04
Nitto Denko Co	3,193.0	3,266.0	3,180.0	-15.0	-0.47%	5.35M	10/04
Renesas Electronics Corp	2,656.5	2,687.5	2,607.5	+61.5	+2.37%	9.18M	10/04
DeNA Co	2,619.0	2,663.5	2,595.0	-20.0	-0.76%	1.44M	10/04
Japan Airlines Co	2,588.5	2,606.0	2,586.0	+0.5	+0.02%	2.9M	10/04
Orix T	4,879.0	4,910.0	4,866.0	+37.0	+0.76%	3.09M	10/04
Keyence	62,440.0	62,500.0	61,520.0	+850.0	+1.38%	688.5K	10/04
Murata Mfg Co	4,146.0	4,165.0	3,975.0	+156.0	+3.91%	10.41M	10/04
M3 Inc	1,599.0	1,645.0	1,580.0	-46.0	-2.80%	3.73M	10/04
ZOZO	1,095.5	1,119.0	1,089.0	-10.5	-0.95%	3.84M	10/04
Nexon Co Ltd	2,659.5	2,766.5	2,650.0	-128.5	-4.61%	2.45M	10/04
Ibiden Co Ltd	9,888.0	10,050.0	9,772.0	+78.0	+0.80%	6.28M	10/04
Nomura Research	4,418.0	4,469.0	4,392.0	-93.0	-2.06%	3.33M	10/04
Otsuka Holdings Ltd	10,650.0	10,915.0	10,500.0	-280.0	-2.56%	1.49M	10/04
Oriental Land Co Ltd	2,607.5	2,616.0	2,584.0	-5.0	-0.19%	4.66M	10/04
Idemitsu Kosan Co Ltd	1,544.0	1,576.5	1,537.0	-14.5	-0.93%	4.07M	10/04
Disco Corp	66,890.0	67,090.0	65,530.0	+2,290.0	+3.54%	2.15M	10/04
SMC Corp	70,500.0	70,500.0	68,100.0	+2,130.0	+3.12%	383.6K	10/04
Omron Cor	4,672.0	4,758.0	4,560.0	+80.0	+1.74%	1.5M	10/04
Seiko Epson Cor	2,069.5	2,110.0	2,063.5	-21.5	-1.03%	1.84M	10/04
Rohm Ltd	3,651.0	3,693.0	3,612.0	+27.0	+0.75%	2.88M	10/04
Yamaha Motor Co Ltd	1,181.5	1,204.5	1,180.0	-19.0	-1.58%	5.26M	10/04
Ryohin Keikaku Ltd	3,750.0	3,762.0	3,597.0	+146.0	+4.05%	6.73M	10/04
Hoya Cor	29,490.0	30,030.0	28,925.0	+505.0	+1.74%	1.17M	10/04
Bandai Namco Holdings Inc	3,854.0	3,979.0	3,854.0	-85.0	-2.16%	2.64M	10/04
Nintendo	8,300.0	8,471.0	8,290.0	-231.0	-2.71%	12.82M	10/04
Nitori Holdings Co Ltd	2,420.0	2,506.5	2,420.0	-65.5	-2.64%	4.04M	10/04
CyberAgent Inc	1,283.0	1,311.0	1,264.5	-31.5	-2.40%	4.97M	10/04
Rakuten Inc	773.2	786.4	765.5	-14.3	-1.82%	13.13M	10/04
Recruit Holdings	7,117.0	7,161.0	6,995.0	-62.0	-0.86%	4.6M	10/04
Lasertec Corp	41,580.0	41,630.0	39,000.0	+2,880.0	+7.44%	6.07M	10/04
Japan Exchange Group	1,948.5	1,949.0	1,921.0	+27.5	+1.43%	2.86M	10/04
Japan Post Holdings	1,856.0	1,893.5	1,852.0	-15.0	-0.80%	3.82M	10/04
Haseko	2,912.0	2,931.5	2,893.0	-19.5	-0.67%	780.5K	10/04
Sumitomo Mitsui	5,336.0	5,363.0	5,310.0	+36.0	+0.68%	1.97M	10/04
Sharp	604.4	610.8	601.7	-8.0	-1.31%	2.67M	10/04
Yokohama Financial	1,544.5	1,571.0	1,535.0	+10.5	+0.68%	4.36M	10/04
Toyota Motor	3,319.0	3,363.0	3,295.0	-12.0	-0.36%	16.93M	10/04
BayCurrent Consult	4,516.0	4,698.0	4,506.0	-280.0	-5.84%	2.05M	10/04
Shift	628.0	650.0	627.1	-37.2	-5.59%	8.17M	10/04
Mercari	3,613.0	3,787.0	3,577.0	-185.0	-4.87%	2.86M	10/04
SoftBank Corp	211.2	214.0	211.0	-4.4	-2.04%	113.78M	10/04
Socionext	1,801.00	1,835.00	1,785.00	-29.00	-1.58%	4.77M	10/04

Sectores de Japón

Servicios académicos y educativos (34)Materiales básicos (320)Consumo cíclico (794)Consumo no cíclico (332)Energía (31)Financieras (415)Salud (184)Industriales (898)Inmobiliaria (196)Tecnología (830)Servicios públicos (32)

Noticias de bolsa

Dólar se debilita mientras mercados repuntan por alivio geopolítico: BofA
Investing.com -- El dólar estadounidense cayó el viernes mientras los mercados experimentaban un repunte de alivio más amplio,...
- PorInvesting.com•10 abr 2026
Acciones de Tokyo Electric suben por interés de SoftBank y Blackstone
Investing.com- Las acciones de Tokyo Electric Power subieron el viernes después de que Nikkei Asia informara que la compañía...
- PorInvesting.com•09 abr 2026
Acciones de Fast Retailing alcanzan récord tras elevar pronóstico anual
Investing.com- Las acciones de Fast Retailing se dispararon a un récord histórico el viernes después de que el propietario de la...
- PorInvesting.com•09 abr 2026

Opinión y análisis de bolsa

La crisis del petróleo pone a prueba la inflación a la espera del IPC y el PCE
Aspectos destacados: A la apertura de los mercados asiáticos de este lunes, el petróleo subió, los bonos bajaron y las acciones...
- PorAli Merchant•06 abr 2026
Nikkei 225 ¿hasta cuándo seguirá ajustándose su valor?
El Nikkei 225 atraviesa una corrección significativa tras alcanzar máximos recientes, en un entorno dominado por factores...
- PorDr Javier Sierra Cafeína Negocios•20 mar 2026
S&P 500: El repunte técnico se enfrentará a pruebas más difíciles en el futuro
Las acciones cerraron al alza el miércoles, recuperando parte de las pérdidas registradas el 20 de enero, con el...
- PorMichael Kramer•22 ene 2026
- 1

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

70,023.39

-290.80

-0.41%

Dow Jones

47,916.57

-269.23

-0.56%

US 500

6,825.40

+0.8

+0.01%

US Tech 100

25,165.70

+83.6

+0.33%

DAX

23,803.95

-3.04

-0.01%

Nikkei 225

56,924.11

+1,028.79

+1.84%

Índice dólar

98.44

-0.150

-0.15%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.580	+0.08%	45.75M
Wal Mart de Mexico	57.770	-1.32%	10.16M
Financiero Banorte	198.950	-0.71%	7.70M
Gmexico	206.640	+1.85%	5.67M
Arca Continental	214.03	+0.62%	3.58M
Gmexico	206.640	+1.85%	2.39M
Peñoles	953.62	-4.78%	754,426.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Vale ADR	290.51	+10.25%	15.00
CoreWeave	1,751.04	+9.64%	2,167.00
Barclays ADR	410.000	+9.33%	116.00
Credo Technology Holding	2,076.00	+9.26%	670.00
Nucor	3,178.90	+6.96%	33.00
Cydsa A	22.30	+6.19%	3,078.00

Nombre	Último	% Var.	Vol.
Fastly	395.60	-21.93%	99,178.00
Akamai	1,670.00	-17.34%	0.00
Twilio	2,047.300	-14.70%	109.00
Kyndryl Holdings	210.02	-10.63%	364.00
Veeva Systems A	2,620.05	-10.04%	17.00
Zoom Video	1,367.70	-9.42%	70.00
Proteak Uno SAB de CV	0.12	-7.63%	80,991.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Japón - Acciones

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.