Japón - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Japón, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
742.0744.4739.2+4.6+0.62%1.04M
2,628.02,667.52,627.0-17.0-0.64%420.6K
5,289.05,312.05,236.0+33.0+0.63%203.9K
8,424.08,465.08,296.0+156.0+1.89%3.91M
605.3609.9604.5-2.0-0.33%7.66M
5,199.05,234.05,174.0-13.0-0.25%3.81M
3,346.03,390.03,334.0-17.0-0.51%829.7K
741.0746.0741.0-1.0-0.13%773.8K
2,085.02,105.52,071.0-5.0-0.24%6.42M
2,421.02,448.52,411.0-16.0-0.66%859K
2,373.02,400.02,366.0-5.5-0.23%360.3K
2,833.02,883.52,821.5-23.0-0.81%1.8M
6,835.06,923.06,797.0+78.0+1.15%1.12M
3,241.03,262.03,228.0+34.0+1.06%400.9K
4,245.04,332.04,213.0-83.0-1.92%1.41M
1,848.51,862.51,841.5+14.5+0.79%1.7M
586.5588.8582.6+3.6+0.62%17.93M
5,582.05,619.05,555.0+49.0+0.89%1.11M
5,091.05,108.05,016.0+60.0+1.19%764K
968.5976.9962.10.00.00%7.31M
1,129.01,135.01,114.5-9.5-0.83%2.78M
1,935.01,966.51,933.5-20.5-1.05%2.61M
1,262.01,268.01,258.0+14.5+1.16%1.96M
2,314.02,352.02,308.5-9.5-0.41%448K
2,325.02,337.02,304.0+30.5+1.33%533.8K
3,151.03,169.03,118.0+70.0+2.27%3.61M
978.3991.0974.0+6.7+0.69%2.18M
1,382.01,397.51,379.0+32.0+2.37%571.3K
6,180.06,247.06,164.0-14.0-0.23%103.2K
476.1481.2471.1-1.3-0.27%2.46M
3,670.03,682.03,642.0+22.0+0.60%3.26M
2,361.52,382.02,357.0+25.0+1.07%1.12M
3,941.04,013.03,941.0-44.0-1.10%814.2K
1,539.51,560.01,535.0+57.0+3.84%2.48M
484.0489.8481.3+2.6+0.54%8.27M
2,210.02,236.52,194.5+23.5+1.07%2.36M
4,236.04,263.04,221.0+37.0+0.88%1.27M
5,715.05,735.05,683.0+19.0+0.33%960.7K
3,777.03,825.03,774.0+5.0+0.13%3.52M
1,601.51,613.51,591.5+23.0+1.46%4.46M
3,495.03,516.03,477.0+23.0+0.66%2.38M
3,068.03,087.03,048.0+39.0+1.29%2M
4,171.04,182.04,156.0+6.0+0.14%3.36M
3,553.03,589.03,547.0+24.0+0.68%421.8K
1,529.51,536.01,512.0+20.5+1.36%16.3M
1,988.02,005.01,988.0-8.5-0.43%4.39M
1,662.01,676.01,652.5+0.5+0.03%1.05M
1,806.51,814.01,795.5+9.0+0.50%4.96M
3,842.03,906.03,838.0+7.0+0.18%729.2K
6,058.06,091.06,032.0+37.0+0.61%999.8K
2,043.52,068.52,043.5-5.0-0.24%716.3K
475.0480.0472.0+7.0+1.50%2.39M
2,117.02,135.02,105.5-2.0-0.09%3.09M
2,660.52,672.52,633.5+39.5+1.51%2.51M
2,126.02,133.02,103.5+24.5+1.17%901.8K
3,408.03,440.03,393.0-15.0-0.44%544.5K
7,040.07,062.07,015.0+62.0+0.89%837.9K
8,438.08,453.08,362.0+67.0+0.80%317.6K
1,405.01,439.51,405.0-19.5-1.37%1.93M
4,410.04,445.04,406.0+16.0+0.36%268.4K
5,209.05,293.05,197.0-9.0-0.17%1.69M
350.0354.0348.0-2.0-0.57%577.4K
2,193.02,212.02,184.0+27.0+1.25%4.83M
4,263.04,285.04,200.0+89.0+2.13%1.21M
5,885.05,905.05,772.0+119.0+2.06%640.1K
7,710.07,777.07,688.0+38.0+0.50%1.04M
21,955.022,315.021,925.0-200.0-0.90%765.9K
10,875.010,940.010,620.0+105.0+0.97%1.38M
3,671.03,691.03,633.0+16.0+0.44%330.6K
5,502.05,528.05,473.0+47.0+0.86%3.24M
4,700.04,744.04,695.0-18.0-0.38%1.86M
777.6787.0777.6+2.5+0.32%1.86M
3,854.03,876.03,833.0+47.0+1.23%6.24M
1,729.01,737.01,721.0-6.5-0.37%1.15M
2,095.02,102.02,086.0+8.0+0.38%2.64M
4,111.04,118.04,029.0+111.0+2.78%7.77M
272.6279.5272.4-4.3-1.55%5.54M
1,191.51,218.01,185.5-15.5-1.28%1.54M
2,117.52,117.52,081.5+38.0+1.83%1.12M
1,203.51,234.01,203.5-11.5-0.95%505.8K
430.4433.0429.2-0.2-0.05%7.71M
1,375.01,381.51,357.5+19.5+1.44%858.3K
865.0870.0863.0-2.0-0.23%909.5K
4,275.04,342.04,259.0+12.0+0.28%998.4K
3,322.03,348.03,296.0+29.0+0.88%1.59M
7,853.07,915.07,521.0+339.0+4.51%1.74M
2,795.02,804.52,767.5-18.0-0.64%1.09M
3,504.03,523.03,477.0+40.0+1.15%614.1K
6,142.06,182.06,000.0+182.0+3.05%808.4K
9,047.09,149.08,998.0-18.0-0.20%312.2K
8,685.08,697.08,607.0+25.0+0.29%862.7K
10,455.010,510.010,365.0+170.0+1.65%2.55M
4,188.04,209.04,174.0+35.0+0.84%703.6K
7,972.08,018.07,952.0-23.0-0.29%1.01M
5,533.05,570.05,513.0+7.0+0.13%1.44M
468.0471.3465.9+0.1+0.02%1.76M
3,405.03,478.03,405.0-56.0-1.62%808.8K
5,831.05,863.05,785.0-16.0-0.27%1.03M
3,221.03,260.03,221.0-3.0-0.09%263.7K
3,940.04,017.03,932.0-26.0-0.66%4.98M
2,055.52,057.02,007.0+46.5+2.31%4.88M
5,889.05,921.05,820.0+151.0+2.63%3.72M
3,526.03,540.03,503.0-24.0-0.68%3.32M
3,851.03,854.03,809.0+50.0+1.32%8.72M
6,134.06,262.06,115.0-67.0-1.08%521.9K
2,369.02,377.52,330.0+62.0+2.69%6.49M
7,943.08,045.07,910.0-128.0-1.59%379.5K
1,370.01,378.01,357.0+15.5+1.14%1.16M
586.8588.5582.3+2.4+0.41%10.33M
5,570.05,697.05,531.0-103.0-1.82%1.51M
8,233.08,291.08,194.0+43.0+0.53%606K
2,624.52,638.02,616.0-4.0-0.15%792.5K
1,710.51,717.01,673.0+39.5+2.36%3.05M
3,316.03,344.03,290.0+27.0+0.82%461K
5,445.05,458.05,402.0+53.0+0.98%3.81M
3,992.04,025.03,953.0+18.0+0.45%4.72M
1,042.01,059.01,042.0-10.0-0.95%236K
6,115.06,144.06,079.0+17.0+0.28%1.58M
2,156.02,170.02,140.0-17.5-0.81%1.86M
23,850.023,980.023,520.0-175.0-0.73%2.59M
4,085.04,100.04,031.0+24.0+0.59%3.93M
180.0183.0179.0-3.0-1.64%689.2K
5,362.05,407.05,358.0-8.0-0.15%735.3K
8,357.08,474.08,272.0+117.0+1.42%1.67M
3,164.03,174.03,140.0+64.0+2.06%3.08M
5,290.05,315.05,166.0+101.0+1.95%8.61M
1,089.01,100.51,087.0+2.5+0.23%494.6K
643.0652.0642.0-1.0-0.16%644.5K
21,100.021,160.020,970.0-20.0-0.09%514.2K
6,977.06,994.06,923.0+91.0+1.32%4.66M
3,045.03,071.03,041.0-7.0-0.23%1.47M
3,097.03,118.03,093.0-23.0-0.74%520.4K
960.0972.0957.0+4.0+0.42%372.3K
2,015.02,019.02,005.0+22.5+1.13%838.7K
4,531.04,553.04,461.0+100.0+2.26%288K
5,787.05,920.05,732.0+292.0+5.31%7.16M
3,612.03,631.03,593.0+4.0+0.11%99.9K
1,508.51,541.01,503.5-21.5-1.41%9.08M
2,365.52,409.02,360.0+1.0+0.04%1.2M
686.0688.0678.0+8.0+1.18%524.3K
1,346.01,367.51,344.0+0.5+0.04%857.2K
2,773.52,798.02,766.0-4.0-0.14%278.8K
2,540.02,556.52,516.0+49.5+1.99%856.3K
173.2174.1172.7+0.1+0.06%146.39M
767.8783.7767.8+0.7+0.09%3.74M
1,100.01,109.51,092.5+6.0+0.55%1.16M
12,720.012,830.012,690.0-100.0-0.78%2.14M
3,072.03,082.03,053.0+11.0+0.36%1.53M
4,587.04,624.04,575.0-38.0-0.82%3.64M
1,513.51,521.01,509.5+9.0+0.60%1.02M
3,776.03,822.03,774.0-21.0-0.55%403.3K
6,762.06,824.06,722.0-108.0-1.57%1.62M
1,019.51,027.01,013.0-7.0-0.68%6.32M
1,790.01,819.01,790.0-14.0-0.78%2.36M
638.6642.9633.6+7.7+1.22%14.13M
2,176.52,202.52,164.5-40.0-1.80%5.23M
1,278.01,302.01,277.0-17.5-1.35%810.2K
3,075.03,094.03,054.0+35.0+1.15%1.23M
1,852.51,874.51,840.5+25.5+1.40%2.65M
549.9562.0549.6+0.7+0.13%6.18M
1,754.01,759.01,729.5+22.5+1.30%6.42M
1,273.01,273.01,260.0+18.0+1.43%61.39M
1,991.02,014.51,980.0+20.0+1.01%3.07M
1,337.01,343.01,327.00.00.00%480.2K
2,192.02,197.02,175.5+12.0+0.55%3.43M
2,809.02,826.52,782.0+8.0+0.29%953.4K
782.5791.0765.8+14.0+1.82%11.97M
3,423.03,493.03,407.0-4.0-0.12%1.43M
4,622.04,684.04,584.0-59.0-1.26%9.18M
2,892.52,910.02,868.5+12.5+0.43%1.15M
1,253.01,259.01,223.0+19.0+1.54%281.4K
2,332.52,345.52,313.0+18.5+0.80%8.81M
7,336.07,368.07,256.0+78.0+1.07%7.49M
5,127.05,184.05,110.0-4.0-0.08%276.3K
2,745.52,754.02,711.0-14.5-0.53%1.46M
2,559.52,584.02,541.0+6.0+0.23%415.5K
1,248.01,254.51,240.0-1.0-0.08%1.46M
1,113.01,118.51,103.5+6.5+0.59%1.78M
1,770.51,807.51,770.5-26.5-1.47%4.59M
373.6377.6372.1-3.9-1.03%10.59M
1,702.01,727.01,692.0+13.0+0.77%238.6K
4,102.04,150.04,072.0-12.0-0.29%3.05M
5,326.05,475.05,312.0-67.0-1.24%646.2K
4,553.04,561.04,497.0+13.0+0.29%294.7K
8,173.08,218.08,133.0-17.0-0.21%817.4K
3,492.03,527.03,470.0+59.0+1.72%1.04M
10,340.010,440.010,305.0+45.0+0.44%434.4K
1,201.01,206.01,188.0+3.0+0.25%130.4K
3,695.03,758.03,691.0-139.0-3.63%2.31M
1,213.01,220.51,204.5+17.0+1.42%1.56M
7,297.07,332.07,237.0-18.0-0.25%317.1K
1,950.51,980.01,948.5-16.5-0.84%1.3M
2,467.52,474.52,444.5+33.5+1.38%500.9K
572.0578.0534.0+29.0+5.34%7.43M
2,525.02,528.02,504.5+13.0+0.52%9.67M
37,100.037,930.037,070.0-390.0-1.04%1.13M
2,363.52,417.02,355.5-37.5-1.56%251.5K
4,274.04,315.04,260.0-18.0-0.42%875.2K
902.0910.0897.0+1.0+0.11%624K
965.4971.0958.5+10.0+1.05%5.78M
5,920.06,050.05,903.0-100.0-1.66%7.47M
939.2943.7925.7+25.2+2.76%4.1M
10,585.010,650.010,515.0+70.0+0.67%449.4K
1,499.01,512.01,489.0-5.0-0.33%409.4K
2,847.02,873.02,844.0+7.0+0.25%149.9K
5,724.05,745.05,692.0+35.0+0.62%928K
2,420.52,452.52,420.5-13.0-0.53%193.9K
4,067.04,099.04,044.0+11.0+0.27%1.5M
6,108.06,190.06,084.0-91.0-1.47%613.9K
2,168.02,209.02,162.0-30.0-1.36%905.3K
3,857.03,868.03,800.0+80.0+2.12%2.7M
866.8893.8866.8-27.8-3.11%11.09M
560.0581.2558.9-25.7-4.39%27.9M
5,469.05,535.05,444.0-36.0-0.65%3.62M
1,304.51,321.51,304.50.00.00%6.84M
1,818.01,833.01,811.0-0.5-0.03%640.7K
5,588.05,622.05,566.0+29.0+0.52%985.1K
703.2704.5696.7+9.3+1.34%3.62M
2,833.02,842.02,803.0+38.5+1.38%26.77M