
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energia | 10.62 | 10.64 | 10.44 | +0.17 | +1.63% | 1.92M | 10:35:22 | ||
Jeronimo Martins | 22.84 | 22.96 | 22.48 | +0.44 | +1.96% | 721.46K | 10:35:22 | ||
EDP | 5.17 | 5.17 | 5.09 | +0.05 | +0.90% | 6.94M | 10:35:21 | ||
Altri SGPS SA | 5.75 | 5.76 | 5.68 | +0.01 | +0.26% | 636.45K | 10:35:14 | ||
Banco Comercial Portugues SA | 0.1511 | 0.1523 | 0.1500 | -0.0009 | -0.59% | 31.93M | 10:35:14 | ||
The Navigator | 4.08 | 4.11 | 4.05 | -0.03 | -0.73% | 418.32K | 10:35:13 | ||
Mota Engil | 1.228 | 1.236 | 1.220 | +0.002 | +0.16% | 504.54K | 10:35:14 | ||
REN | 2.775 | 2.780 | 2.750 | -0.005 | -0.18% | 417.35K | 10:35:15 | ||
Semapa | 14.50 | 14.56 | 14.42 | +0.10 | +0.69% | 3.38K | 10:35:01 | ||
Sonae SGPS SA | 1.0410 | 1.0470 | 1.0370 | -0.0010 | -0.10% | 970.88K | 10:35:27 | ||
Nos SGPS SA | 3.71 | 3.75 | 3.70 | -0.03 | -0.70% | 308.35K | 10:35:27 | ||
EDP Renovaveis | 26.55 | 26.87 | 26.29 | +0.13 | +0.49% | 477.48K | 10:35:11 | ||
Corticeira Amorim | 10.60 | 10.64 | 10.50 | +0.02 | +0.19% | 49.55K | 10:35:17 | ||
CTT Correios de Portugal SA | 3.33 | 3.38 | 3.31 | -0.01 | -0.30% | 361.22K | 10:35:00 | ||
Greenvolt Energias Renovaveis | 10.66 | 10.70 | 10.36 | +0.26 | +2.50% | 489.01K | 10:35:14 |