Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 38.98 | 39.63 | 38.97 | -0.53 | -1.34% | 465.38K | ||
| 43.43 | 43.73 | 43.35 | -0.25 | -0.57% | 248.33K | ||
| 31.07 | 31.23 | 30.41 | +0.38 | +1.24% | 488.18K | ||
| 38.60 | 38.72 | 38.06 | +0.14 | +0.36% | 49.27K | ||
| 11.35 | 11.57 | 11.23 | -0.20 | -1.73% | 1.45M | ||
| 17.08 | 17.35 | 17.05 | -0.33 | -1.90% | 533.39K | ||
| 7.475 | 7.585 | 7.470 | -0.085 | -1.12% | 338.28K | ||
| 32.79 | 34.23 | 32.79 | -1.50 | -4.37% | 1.45M | ||
| 9.628 | 9.742 | 9.484 | -0.174 | -1.78% | 571.99K | ||
| 11.750 | 11.845 | 11.590 | +0.020 | +0.17% | 1.26M | ||
| 40.78 | 40.94 | 40.32 | +0.21 | +0.52% | 647.73K | ||
| 7.40 | 7.52 | 7.38 | -0.10 | -1.39% | 320.52K | ||
| 20.72 | 20.96 | 20.66 | -0.28 | -1.33% | 208.49K | ||
| 32.00 | 32.31 | 31.59 | +0.28 | +0.88% | 846.26K | ||
| 3.543 | 3.581 | 3.537 | -0.045 | -1.27% | 8.81M | ||
| 1.952 | 1.964 | 1.933 | -0.009 | -0.46% | 1.15M | ||
| 3.8960 | 3.9110 | 3.8340 | +0.0210 | +0.54% | 707.23K | ||
| 10.99 | 11.15 | 10.93 | -0.20 | -1.83% | 517.59K | ||
| 10.278 | 10.330 | 10.194 | -0.036 | -0.35% | 3.3M | ||
| 30.29 | 30.53 | 30.15 | +0.02 | +0.07% | 124.66K | ||
| 36.64 | 36.76 | 36.31 | -0.16 | -0.43% | 72.21K | ||
| 21.65 | 21.87 | 21.58 | -0.23 | -1.05% | 319.62K | ||
| 4.942 | 5.016 | 4.850 | +0.009 | +0.18% | 313.9K | ||
| 51.2600 | 53.0000 | 50.9600 | -1.9000 | -3.57% | 78.31K | ||
| 8.33 | 8.56 | 8.32 | -0.32 | -3.64% | 324.14K |