Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 48.52 | 49.03 | 47.92 | -0.94 | -1.90% | 1.49M | ||
| 39.94 | 40.16 | 39.74 | -0.16 | -0.40% | 299.75K | ||
| 25.50 | 25.74 | 25.32 | -0.12 | -0.47% | 233.06K | ||
| 54.60 | 54.95 | 53.95 | +0.05 | +0.09% | 84.74K | ||
| 20.71 | 20.90 | 20.40 | +0.21 | +1.02% | 709.46K | ||
| 21.48 | 21.56 | 21.34 | +0.02 | +0.09% | 386.75K | ||
| 29.10 | 29.38 | 28.68 | +0.65 | +2.28% | 931.44K | ||
| 14.500 | 14.890 | 14.360 | -0.240 | -1.63% | 1.48M | ||
| 9.480 | 9.586 | 9.430 | -0.080 | -0.84% | 1.36M | ||
| 9.04 | 9.11 | 9.00 | +0.03 | +0.33% | 4.21M | ||
| 11.18 | 11.22 | 10.95 | +0.16 | +1.45% | 316.02K | ||
| 20.14 | 20.44 | 20.00 | -0.36 | -1.76% | 222.67K | ||
| 24.68 | 24.91 | 24.62 | -0.13 | -0.52% | 796.54K | ||
| 11.780 | 11.960 | 11.570 | +0.040 | +0.34% | 13.67M | ||
| 5.9100 | 5.9100 | 5.7050 | +0.1450 | +2.52% | 800.6K | ||
| 32.86 | 33.19 | 32.47 | +0.06 | +0.18% | 1.19M | ||
| 15.850 | 15.985 | 15.795 | +0.050 | +0.32% | 5.97M | ||
| 26.32 | 26.56 | 26.22 | -0.18 | -0.68% | 204.57K | ||
| 16.79 | 17.03 | 16.65 | +0.04 | +0.24% | 422.46K | ||
| 68.80 | 69.90 | 68.45 | +0.05 | +0.07% | 188.13K | ||
| 21.36 | 21.74 | 21.28 | -0.30 | -1.39% | 540K | ||
| 8.914 | 8.938 | 8.700 | +0.196 | +2.25% | 200.27K | ||
| 24.1400 | 25.2800 | 24.0000 | -0.8800 | -3.52% | 179.91K | ||
| 7.06 | 7.13 | 6.99 | -0.05 | -0.70% | 339.92K | ||
| 5.40 | 5.44 | 5.37 | -0.03 | -0.55% | 1.12M |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Jueves, 11 de junio de 2026 | ||||||
Puuilo Oyj(PUUILO) | BPA / Previsión | Ingresos / Previsión | -- / 0.093 | -- / 99.09M | ||