Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
43.86 | 44.83 | 43.80 | -0.86 | -1.92% | 234.91K | ||
42.62 | 43.00 | 42.42 | -0.38 | -0.88% | 100.2K | ||
47.36 | 47.94 | 45.66 | -1.56 | -3.19% | 205.66K | ||
59.95 | 62.00 | 59.70 | -2.15 | -3.46% | 36.59K | ||
12.15 | 12.27 | 12.00 | +0.02 | +0.16% | 803.93K | ||
15.70 | 16.41 | 15.63 | -1.12 | -6.66% | 1.32M | ||
7.035 | 7.490 | 6.960 | -0.120 | -1.68% | 634.05K | ||
22.98 | 24.24 | 22.93 | -2.87 | -11.10% | 2.98M | ||
10.555 | 10.765 | 10.390 | -0.340 | -3.12% | 1.6M | ||
12.520 | 13.350 | 12.180 | +0.055 | +0.44% | 3.29M | ||
39.52 | 40.38 | 39.46 | -0.86 | -2.13% | 354.22K | ||
8.95 | 9.09 | 8.94 | -0.09 | -1.02% | 361.86K | ||
17.49 | 18.58 | 17.39 | -1.28 | -6.82% | 988.73K | ||
32.17 | 34.56 | 32.17 | +0.13 | +0.41% | 1.56M | ||
3.362 | 3.421 | 3.350 | -0.049 | -1.42% | 5.72M | ||
2.163 | 2.231 | 2.115 | -0.171 | -7.33% | 4.65M | ||
3.7230 | 3.7730 | 3.7150 | -0.0240 | -0.64% | 534.32K | ||
15.61 | 15.95 | 15.14 | +0.13 | +0.84% | 1.04M | ||
10.850 | 11.035 | 10.795 | -0.125 | -1.14% | 2.96M | ||
36.64 | 36.76 | 34.44 | +0.12 | +0.33% | 273.98K | ||
35.38 | 35.74 | 32.25 | +2.28 | +6.89% | 429.63K | ||
22.98 | 23.98 | 22.82 | -1.36 | -5.59% | 642.52K | ||
68.3500 | 73.0000 | 65.2000 | -2.8000 | -3.94% | 149.12K | ||
10.13 | 10.26 | 10.09 | -0.18 | -1.75% | 177.53K | ||
4.35 | 4.43 | 4.34 | -0.07 | -1.65% | 693.23K |
jueves, 25 de abril de 2024 | ||||||
Neste Oil(NESTE) | BPA / Previsión | Ganancia / Previsión | 0.33 / 0.5323 | 4.8B / 5.28B | ||
Metso Oyj(METSO) | BPA / Previsión | Ganancia / Previsión | 0.15 / 0.1579 | 1.22B / 1.27B | ||
Telia Company(TELIA1) | BPA / Previsión | Ganancia / Previsión | 0.0129 / 0.0245 | 1.83B / 1.94B | ||
Kesko(KESKOB) | BPA / Previsión | Ganancia / Previsión | 0.16 / 0.1713 | 2.76B / 2.77B | ||
Orion B(ORNBV) | BPA / Previsión | Ganancia / Previsión | -- / 0.3301 | -- / 304.05M | ||
Metsa Board Oyj(METSB) | BPA / Previsión | Ganancia / Previsión | -- / 0.0614 | -- / 494.17M | ||
Bank of Aland PLC A(ALBAV) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Bank of Aland PLC(ALBBV) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Oriola KD B(OKDBV) | BPA / Previsión | Ganancia / Previsión | -- / 0.01 | -- / 373M | ||
Alisa Pankki Oyj(ALISA) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / 8.27M |