Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.100 | 1.100 | 1.100 | -0.110 | -9.09% | 435K | ||
5.65 | 5.65 | 5.65 | -0.10 | -1.74% | 2.59K | ||
13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 4.38K | ||
7.19 | 7.28 | 7.17 | -0.03 | -0.42% | 27.35M | ||
0.460 | 0.460 | 0.460 | -0.020 | -4.17% | 16.92K | ||
0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 16.1M | ||
4.510 | 4.520 | 4.460 | -0.020 | -0.44% | 55.25M | ||
0.900 | 0.910 | 0.900 | -0.010 | -1.10% | 99.7M | ||
0.420 | 0.450 | 0.420 | +0.010 | +2.44% | 458.08M | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 3.5K | ||
1.490 | 1.510 | 1.490 | -0.010 | -0.67% | 15.91M | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 6.57M | ||
0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 20M | ||
1.580 | 1.610 | 1.580 | -0.030 | -1.86% | 81.46M | ||
3.080 | 3.100 | 3.050 | -0.020 | -0.65% | 4.3M | ||
0.810 | 0.820 | 0.810 | -0.010 | -1.22% | 6.63M | ||
0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 20M | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 52K | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 95.69K | ||
12.10 | 12.10 | 12.10 | -0.10 | -0.82% | 350.5K | ||
99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 1.34M | ||
9.40 | 9.40 | 9.35 | 0.00 | 0.00% | 1.49M | ||
11.50 | 11.50 | 11.10 | +0.50 | +4.55% | 46K | ||
21.10 | 21.10 | 21.00 | +0.90 | +4.46% | 22.36K | ||
26.50 | 26.50 | 26.50 | +2.00 | +8.16% | 47K | ||
2.900 | 2.900 | 2.900 | -0.100 | -3.33% | 250K | ||
4.50 | 4.52 | 4.46 | -0.03 | -0.66% | 15.47M | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 460.2K | ||
1.250 | 1.350 | 1.250 | -0.100 | -7.41% | 313.45K | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 2.82M | ||
5.800 | 5.800 | 5.800 | -0.200 | -3.33% | 19.92K | ||
16.40 | 16.40 | 16.39 | +0.01 | +0.06% | 740K | ||
2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 1.52M | ||
8.50 | 9.40 | 8.50 | -1.00 | -10.53% | 157.96K | ||
2.640 | 2.640 | 2.520 | +0.120 | +4.76% | 6.87M | ||
3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 100K | ||
0.850 | 0.850 | 0.850 | +0.050 | +6.25% | 5K | ||
0.850 | 0.850 | 0.850 | +0.050 | +6.25% | 10K | ||
0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 150K | ||
4.34 | 4.34 | 4.33 | -0.16 | -3.56% | 16.78K | ||
4.360 | 4.490 | 4.360 | -0.140 | -3.11% | 960K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 4.64K | ||
7.50 | 7.50 | 7.50 | +0.10 | +1.35% | 13.33M | ||
1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 85.15K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 180K | ||
1.990 | 2.090 | 1.990 | -0.100 | -4.78% | 5.67M | ||
0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 27.05K | ||
0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 60.97K | ||
2.05 | 2.05 | 2.05 | +0.10 | +5.13% | 200K | ||
2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 1.09K | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.650 | 0.650 | 0.650 | -0.040 | -5.80% | 548 | ||
2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 108.57K | ||
1.34 | 1.34 | 1.34 | -0.07 | -4.96% | 1M | ||
1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 6.6M | ||
0.55 | 0.55 | 0.54 | -0.01 | -1.79% | 133.06K | ||
0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 1.84M |