Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Irak - Acciones
Irak
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al Ahlyia for Agricultural | 0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 0 | 20/04 | ||
| Iraqi Company for Meat and Field Crops | 5.30 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 20/06 | ||
| Iraqi Agricultural Products | 23.00 | 23.00 | 20.75 | 0.00 | 0.00% | 0 | 20/06 | ||
| Iraqi for Seed Production | 10.36 | 10.42 | 10.00 | 0.00 | 0.00% | 0 | 20/06 | ||
| Ashur International Bank | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 0 | 20/06 | ||
| Bank of Baghdad | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 20/06 | ||
| Commercial Bank of Iraq | 0.540 | 0.540 | 0.530 | 0.000 | 0.00% | 0 | 20/06 | ||
| Gulf Commercial Bank | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 20/06 | ||
| Investment Bank of Iraq | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 20/06 | ||
| Iraqi Islamic Bank for Investment | 0.550 | 0.550 | 0.530 | 0.000 | 0.00% | 0 | 28/04 | ||
| Iraqi Middle East Investment Bank | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 20/06 | ||
| Mosul Bank for Development | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 0 | 20/06 | ||
| Mansour Investment Bank | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 0 | 20/04 | ||
| National Bank of Iraq | 1.340 | 1.360 | 1.270 | 0.000 | 0.00% | 0 | 20/06 | ||
| Credit Bank of Iraq | 0.370 | 0.370 | 0.370 | +0.000 | +0.00% | 0 | 12/06 | ||
| Sumer Commercial Bank | 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 0 | 20/06 | ||
| United Bank for Investment | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 0 | 28/04 | ||
| Baghdad Hotel | 7.80 | 7.80 | 7.76 | 0.00 | 0.00% | 0 | 20/06 | ||
| Babylon Hotel | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 20/06 | ||
| Ishtar Hotels | 7.85 | 8.00 | 7.55 | 0.00 | 0.00% | 0 | 20/06 | ||
| National Company for Tourist | 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 0 | 20/04 | ||
| Palestine International Hotel | 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 0 | 05/01 | ||
| Baghdad for Packing Materials | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 24/04 | ||
| Baghdad Soft Drinks | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 0 | 20/06 | ||
| Al Hilal Industrial | 0.810 | 0.810 | 0.800 | 0.000 | 0.00% | 0 | 20/06 | ||
| Iraqi Manufacture of Cartons | 1.010 | 1.010 | 1.010 | 0.000 | 0.00% | 0 | 28/04 | ||
| Iraqi Dates Processing and Marking | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0 | 20/06 | ||
| Iraqi Engineering Works | 4.600 | 4.600 | 4.600 | 0.000 | 0.00% | 0 | 08/05 | ||
| Iraqi Company for Tufted Carpets | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | 20/06 | ||
| Al Mansour Pharma | 2.500 | 2.500 | 2.410 | 0.000 | 0.00% | 0 | 20/06 | ||
| Modern Sewing | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| National Chemical and Plastic | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/06 | ||
| Ready Made Clothes | 10.80 | 10.85 | 10.80 | 0.00 | 0.00% | 0 | 08/05 | ||
| Ahlia Insurance | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 18/05 | ||
| Al Ameen Insurance | 0.850 | 0.850 | 0.850 | 0.000 | 0.00% | 0 | 28/04 | ||
| Gulf Insurance | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 28/04 | ||
| Kharkh Tour Amusement City | 2.80 | 2.80 | 2.76 | 0.00 | 0.00% | 0 | 20/06 | ||
| Al Mamoura Company for RE | 4.740 | 4.740 | 4.600 | 0.000 | 0.00% | 0 | 20/06 | ||
| Al Nukhba for General Construction | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 03/02 | ||
| Middle East for Producing | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 20/06 | ||
| Kurdistan International Bank | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
| Mansour Hotel | 13.00 | 13.25 | 13.00 | 0.00 | 0.00% | 0 | 03/02 | ||
| Iraqi Company for Land Transport | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 02/11 | ||
| Al Zawraa Fin | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 0 | 10/05 | ||
| Karbala Hotels | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/06 | ||
| National Metallic Bicycles | 2.10 | 2.15 | 2.10 | 0.00 | 0.00% | 0 | 20/06 | ||
| Veterinary Vaccines Drugs | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 0 | 08/05 | ||
| North Bank Finance | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/11 | ||
| Dar Al Salam for Insurance | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 12/06 | ||
| Fallujah for Construction Materials | 3.62 | 3.65 | 3.62 | 0.00 | 0.00% | 0 | 08/05 |