Irak - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Irak, incluyendo las principales acciones de pequeña y gran capitalización b... Leer más

	Cierre	Máximo	Mínimo
AAHPAl Ahlyia for Agricultural	1.000	1.000	1.000	+0.050	+5.26%	1M	19/03
AIPMIraqi Company for Meat and Field Crops	5.00	5.00	5.00	0.00	0.00%	100K	21/03
AIRPIraqi Agricultural Products	25.60	25.60	25.60	0.00	0.00%	111K	21/03
AISPIraqi for Seed Production	10.55	10.55	10.45	+0.10	+0.96%	1.61M	25/03
BASHAshur International Bank	0.370	0.370	0.370	0.000	0.00%	3M	25/03
BBOBBank of Baghdad	1.780	1.780	1.700	+0.030	+1.71%	115.15M	25/03
BCOICommercial Bank of Iraq	0.500	0.500	0.490	0.000	0.00%	12.4M	25/03
BGUCGulf Commercial Bank	0.150	0.150	0.150	0.000	0.00%	4.03M	25/03
BIBIInvestment Bank of Iraq	0.260	0.260	0.260	0.000	0.00%	4.34M	21/03
BIIBIraqi Islamic Bank for Investment	0.460	0.460	0.460	-0.010	-2.13%	10K	25/03
BIMEIraqi Middle East Investment Bank	0.130	0.130	0.130	0.000	0.00%	382K	25/03
BMFIMosul Bank for Development	0.200	0.200	0.200	0.000	0.00%	4M	25/03
BMNSMansour Investment Bank	0.620	0.620	0.610	+0.020	+3.33%	22M	25/03
BNOINational Bank of Iraq	1.330	1.340	1.320	-0.020	-1.48%	13.69M	25/03
BROICredit Bank of Iraq	0.370	0.370	0.370	-0.010	-2.63%	1M	25/03
BSUCSumer Commercial Bank	0.190	0.190	0.180	0.000	0.00%	5M	25/03
BUNDUnited Bank for Investment	0.060	0.060	0.060	0.000	0.00%	490M	22/03
HBAGBaghdad Hotel	9.68	9.70	9.68	-0.02	-0.21%	950K	15/03
HBAYBabylon Hotel	95.00	96.00	95.00	-0.50	-0.52%	115K	21/03
HISHIshtar Hotels	9.50	9.50	9.25	0.00	0.00%	900K	25/03
HNTINational Company for Tourist	11.00	11.00	11.00	-0.50	-4.35%	130K	18/03
HPALPalestine International Hotel	18.95	19.00	18.95	+0.85	+4.70%	60K	11/03
IBPMBaghdad for Packing Materials	2.000	2.000	2.000	0.000	0.00%	200K	17/01
IBSDBaghdad Soft Drinks	2.79	2.85	2.77	+0.02	+0.72%	39.54M	25/03
IHLIAl Hilal Industrial	0.750	0.800	0.750	-0.020	-2.60%	4.2M	22/03
IICMIraqi Manufacture of Cartons	1.090	1.090	1.090	+0.040	+3.81%	110K	12/03
IIDPIraqi Dates Processing and Marking	0.980	0.980	0.980	0.000	0.00%	50K	22/03
IIEWIraqi Engineering Works	9.100	9.100	9.100	0.000	0.00%	450K	14/03
IITCIraqi Company for Tufted Carpets	15.00	15.00	15.00	-0.50	-3.23%	100K	22/03
IMAPAl Mansour Pharma	2.210	2.230	2.180	+0.020	+0.91%	25.18M	25/03
IMOSModern Sewing	7.50	7.50	7.50	+0.50	+7.14%	50K	21/03
INCPNational Chemical and Plastic	1.950	1.950	1.950	0.000	0.00%	350K	12/03
IRMCReady Made Clothes	4.35	4.41	4.35	-0.10	-2.25%	385.27K	22/03
NAHFAhlia Insurance	0.400	0.400	0.400	0.000	0.00%	10M	18/10
NAMEAl Ameen Insurance	0.460	0.460	0.460	0.000	0.00%	55K	25/03
NGIRGulf Insurance	0.400	0.400	0.400	0.000	0.00%	24.5M	29/01
SKTAKharkh Tour Amusement City	3.04	3.04	3.04	-0.02	-0.65%	100K	22/03
SMRIAl Mamoura Company for RE	13.640	13.700	13.540	-0.060	-0.44%	1.4M	25/03
SNUCAl Nukhba for General Construction	0.660	0.660	0.660	0.000	0.00%	1.19M	07/03
AMEFMiddle East for Producing	8.10	8.10	8.10	0.00	0.00%	3.91K	21/03
BKUIKurdistan International Bank	1.000	1.010	1.000	-0.030	-2.91%	2M	11/02
HMANMansour Hotel	33.95	33.95	33.95	0.00	0.00%	100	12/03
SILTIraqi Company for Land Transport	1.990	2.020	1.930	+0.070	+3.65%	9.53M	25/03
VZAFAl Zawraa Fin	0.300	0.300	0.300	-0.050	-14.29%	300K	25/03
HKARKarbala Hotels	1.100	1.100	1.100	+0.100	+10.00%	15K	15/03
IMIBNational Metallic Bicycles	2.78	2.78	2.78	0.00	0.00%	500K	13/02
IKLVVeterinary Vaccines Drugs	1.550	1.550	1.530	0.000	0.00%	16.15M	25/03
BNORNorth Bank Finance	0.070	0.070	0.070	-0.010	-12.50%	207M	30/10
NDSADar Al Salam for Insurance	0.650	0.650	0.650	-0.010	-1.52%	600K	25/03
IFCMFallujah for Construction Materials	3.90	3.90	3.90	0.00	0.00%	2.55M	25/03
IELIElectronic Industries	0.71	0.71	0.71	-0.02	-2.74%	500K	18/03
ITLILight Industries	0.85	0.85	0.85	0.00	0.00%	2M	04/03
SBAGAl Badia for General Transport	0.42	0.42	0.42	+0.02	+5.00%	3.02M	25/03
VWIFAl Wiaam Financial Investment	0.25	0.25	0.25	0.00	0.00%	54K	21/02

Nombre

Último

% var.

Vol.

Wal Mart de Mexico

72.94

+0.98%

3.07M

Wal Mart de Mexico

73.79

+1.17%

2.66M

Financiero Banorte

144.78

-2.84%

2.36M

Grupo Aeroportuario del Pacifico B

339.77

+0.87%

378.32K

Asur B

553.20

+1.66%

333.99K

Alibaba ADR

1,572.33

-1.79%

240.45K

Tesla

3,520.70

+0.56%

91.84K

Nombre

Último

% var.

Vol.

Vista Oil Gas

330.00

+6.11%

94.00

Tv Azteca Cpo

0.68

+4.62%

2.16M

Deutsche Borse

3,578.76

+4.31%

410.00

Nemak SAB de CV

4.40

+4.27%

1.49M

Lemonade

250.00

+4.17%

40.00

Bank of America

520.80

+3.92%

1.10K

Macy’s Inc

322.00

+3.87%

6.00

Nombre

Último

% var.

Vol.

Convertidora Industrial SAB De CV

2.40

-13.36%

600.00

3D Systems

185.00

-7.50%

500.00

Allianz

4,073.20

-7.35%

410.00

Datadog

1,190.00

-6.30%

19.00

DraftKings

319.25

-6.10%

83.00

Cummins

4,113.13

-5.64%

53.00

Vale ADR

276.17

-5.52%

706.00

USD/MXN	18.357	-0.0570	-0.31%
EUR/USD	1.0795	+0.0036	+0.33%
USD/JPY	131.66	+0.98	+0.75%
EUR/MXN	19.8162	+0.0046	+0.02%
GBP/USD	1.2279	+0.0049	+0.40%
USD/CAD	1.366	-0.0084	-0.61%
EUR/JPY	142.13	+1.52	+1.08%

S&P/BMV IPC	52,913.16	+142.04	+0.27%
Dow Jones	32,469.09	+231.56	+0.72%
US 500 derived	3,985.30	+14.3	+0.36%
US Tech 100 derived	12,695.60	-71.4	-0.56%
DAX derived	15,127.68	+170.45	+1.14%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Índice dólar derived	102.547	-0.217	-0.21%

Café C EE.UU. Futurosderived	176.53	-2.72	-1.52%
Oro Futurosderived	1,971.60	-30.10	-1.50%
Petróleo crudo WTI Futurosderived	72.70	+3.44	+4.97%
Petróleo Brent Futurosderived	77.84	+3.25	+4.36%
Cobre Futurosderived	4.0862	+0.0112	+0.27%
Algodón Nº2 EE.UU. Futurosderived	79.54	+3.00	+3.92%
Plata Futurosderived	23.117	-0.222	-0.95%

Peñoles	260.31	+3.02	+1.17%
Elektra	984.65	+22.84	+2.37%
Bimbo	88.35	+1.180	+1.35%
Apple	158.32	-1.93	-1.21%
Wal Mart de Mexico	73.79	+0.850	+1.17%
Gmexico	83.87	+0.790	+0.95%
Cemex	9.21	-0.030	-0.32%

Por favor, inténtelo con una nueva búsqueda

Irak - Acciones

AAHPAl Ahlyia for Agricultural

AIPMIraqi Company for Meat and Field Crops

AIRPIraqi Agricultural Products

AISPIraqi for Seed Production

BASHAshur International Bank

BBOBBank of Baghdad

BCOICommercial Bank of Iraq

BGUCGulf Commercial Bank

BIBIInvestment Bank of Iraq

BIIBIraqi Islamic Bank for Investment

BIMEIraqi Middle East Investment Bank

BMFIMosul Bank for Development

BMNSMansour Investment Bank

BNOINational Bank of Iraq

BROICredit Bank of Iraq

BSUCSumer Commercial Bank

BUNDUnited Bank for Investment

HBAGBaghdad Hotel

HBAYBabylon Hotel

HISHIshtar Hotels

HNTINational Company for Tourist

HPALPalestine International Hotel

IBPMBaghdad for Packing Materials

IBSDBaghdad Soft Drinks

IHLIAl Hilal Industrial

IICMIraqi Manufacture of Cartons

IIDPIraqi Dates Processing and Marking

IIEWIraqi Engineering Works

IITCIraqi Company for Tufted Carpets

IMAPAl Mansour Pharma

IMOSModern Sewing

INCPNational Chemical and Plastic

IRMCReady Made Clothes

NAHFAhlia Insurance

NAMEAl Ameen Insurance

NGIRGulf Insurance

SKTAKharkh Tour Amusement City

SMRIAl Mamoura Company for RE

SNUCAl Nukhba for General Construction

AMEFMiddle East for Producing

BKUIKurdistan International Bank

HMANMansour Hotel

SILTIraqi Company for Land Transport

VZAFAl Zawraa Fin

HKARKarbala Hotels

IMIBNational Metallic Bicycles

IKLVVeterinary Vaccines Drugs

BNORNorth Bank Finance

NDSADar Al Salam for Insurance

IFCMFallujah for Construction Materials

IELIElectronic Industries

ITLILight Industries

SBAGAl Badia for General Transport

VWIFAl Wiaam Financial Investment