Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.000 | 1.000 | 1.000 | +0.050 | +5.26% | 1M | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 100K | ||
25.60 | 25.60 | 25.60 | 0.00 | 0.00% | 111K | ||
10.55 | 10.55 | 10.45 | +0.10 | +0.96% | 1.61M | ||
0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 3M | ||
1.780 | 1.780 | 1.700 | +0.030 | +1.71% | 115.15M | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 12.4M | ||
0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 4.03M | ||
0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 4.34M | ||
0.460 | 0.460 | 0.460 | -0.010 | -2.13% | 10K | ||
0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 382K | ||
0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 4M | ||
0.620 | 0.620 | 0.610 | +0.020 | +3.33% | 22M | ||
1.330 | 1.340 | 1.320 | -0.020 | -1.48% | 13.69M | ||
0.370 | 0.370 | 0.370 | -0.010 | -2.63% | 1M | ||
0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 5M | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 490M | ||
9.68 | 9.70 | 9.68 | -0.02 | -0.21% | 950K | ||
95.00 | 96.00 | 95.00 | -0.50 | -0.52% | 115K | ||
9.50 | 9.50 | 9.25 | 0.00 | 0.00% | 900K | ||
11.00 | 11.00 | 11.00 | -0.50 | -4.35% | 130K | ||
18.95 | 19.00 | 18.95 | +0.85 | +4.70% | 60K | ||
2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 200K | ||
2.79 | 2.85 | 2.77 | +0.02 | +0.72% | 39.54M | ||
0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 4.2M | ||
1.090 | 1.090 | 1.090 | +0.040 | +3.81% | 110K | ||
0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 50K | ||
9.100 | 9.100 | 9.100 | 0.000 | 0.00% | 450K | ||
15.00 | 15.00 | 15.00 | -0.50 | -3.23% | 100K | ||
2.210 | 2.230 | 2.180 | +0.020 | +0.91% | 25.18M | ||
7.50 | 7.50 | 7.50 | +0.50 | +7.14% | 50K | ||
1.950 | 1.950 | 1.950 | 0.000 | 0.00% | 350K | ||
4.35 | 4.41 | 4.35 | -0.10 | -2.25% | 385.27K | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 10M | ||
0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 55K | ||
0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 24.5M | ||
3.04 | 3.04 | 3.04 | -0.02 | -0.65% | 100K | ||
13.640 | 13.700 | 13.540 | -0.060 | -0.44% | 1.4M | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 1.19M | ||
8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 3.91K | ||
1.000 | 1.010 | 1.000 | -0.030 | -2.91% | 2M | ||
33.95 | 33.95 | 33.95 | 0.00 | 0.00% | 100 | ||
1.990 | 2.020 | 1.930 | +0.070 | +3.65% | 9.53M | ||
0.300 | 0.300 | 0.300 | -0.050 | -14.29% | 300K | ||
1.100 | 1.100 | 1.100 | +0.100 | +10.00% | 15K | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 500K | ||
1.550 | 1.550 | 1.530 | 0.000 | 0.00% | 16.15M | ||
0.070 | 0.070 | 0.070 | -0.010 | -12.50% | 207M | ||
0.650 | 0.650 | 0.650 | -0.010 | -1.52% | 600K | ||
3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 2.55M | ||
0.71 | 0.71 | 0.71 | -0.02 | -2.74% | 500K | ||
0.85 | 0.85 | 0.85 | 0.00 | 0.00% | 2M | ||
0.42 | 0.42 | 0.42 | +0.02 | +5.00% | 3.02M | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 54K |