Egipto - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Egipto, incluyendo las principales acciones de pequeña y gran capitalización... Leer más

	Cierre	Máximo	Mínimo
CCAPQalaa Holdings	1.775	1.790	1.701	+0.041	+2.36%	14.54M	05:28:08
COMICom intl bk	50.99	50.99	49.12	+1.14	+2.29%	2.58M	05:24:59
EGTSEgyptian resor	1.918	1.950	1.901	+0.010	+0.52%	300.55K	05:13:13
EKHOEgypt kuwait h	1.200	1.210	1.194	+0.015	+1.27%	79.38K	05:12:41
ESRSEzz steel	32.49	32.55	30.05	+2.19	+7.23%	1.07M	05:29:09
ETELTelecom egypt	22.40	22.75	21.85	+0.37	+1.68%	1.39M	05:28:40
HRHOEFG Hermes Holdings	16.50	17.10	16.43	-0.41	-2.42%	19.05M	05:29:56
OCDI6th oct dev in	13.19	13.19	12.71	+0.82	+6.63%	23.11K	05:12:39
PHDCPalm hill dev	1.760	1.760	1.660	+0.074	+4.39%	10.87M	05:29:32
SKPCSidi kerir pet	17.28	17.28	16.00	+1.12	+6.93%	3.76M	05:29:43
SWDYEl Sewedy Electric	13.10	13.10	12.65	+0.29	+2.26%	1.33M	05:28:57
TMGHTalat mostafa	8.70	8.70	8.35	+0.34	+4.07%	1.12M	05:28:37
AUTOGb auto s.a.e	4.79	4.81	4.59	+0.09	+1.92%	5.01M	05:29:51
HELIMisr gedida ho	7.90	7.92	7.61	+0.19	+2.46%	1.82M	05:29:40
IRONEgyptian ir &	6.690	6.690	6.390	0.000	0.00%	0	22/03
MNHDMadinet Nasr for Housing and Development	3.01	3.01	2.90	+0.08	+2.73%	4.07M	05:29:24
ORWEOriental weave	11.10	11.12	10.57	+0.26	+2.40%	639.73K	05:14:41
ABUKAbu Qir Fertilizers and Chemical Industries	39.94	40.28	39.61	+0.28	+0.71%	1.27M	05:29:11
AMOCAlx mineral oi	7.38	7.45	7.22	+0.15	+2.08%	777.09K	05:27:03
CIEBCredit Agricole Egypt	8.96	9.00	8.46	+0.46	+5.41%	557.14K	05:29:41
EASTEastern co	14.40	14.40	13.52	+0.53	+3.82%	779.09K	05:14:53
EGCHEgypt chem ind	5.95	5.99	5.79	+0.10	+1.71%	1.11M	05:25:28
CIRACairo Invest RE	11.20	11.48	10.75	-0.10	-0.89%	537.79K	05:26:02
JUFOJuhayna Food Industries	9.38	9.48	9.00	+0.24	+2.63%	106.6K	05:24:59
ORHDOrascom Hotels	8.07	8.07	7.87	+0.20	+2.54%	249.9K	05:14:59
OIHOrascom Invest	0.191	0.192	0.186	0.000	0.00%	29.87M	05:29:31
ADIBIslamic Bank	17.50	17.93	17.40	-0.23	-1.30%	607.02K	05:29:09
ORASOrascom Construction Ltd	92.04	92.50	87.53	+4.59	+5.25%	321.48K	05:29:59
EMFDEmaar Misr for Development SAE	2.910	2.970	2.690	+0.200	+7.38%	3.77M	05:28:46
CLHOCleopatra Hospital	4.12	4.24	4.10	-0.01	-0.24%	1.75M	05:29:45
EFIDEdita Food	15.95	15.95	14.45	+1.35	+9.25%	38.78K	05:14:11
MFPCMisr Fertilizers	145.00	145.99	138.00	+6.71	+4.85%	95.42K	05:26:29
ISPHIbnsina Pharma	1.341	1.347	1.263	+0.016	+1.21%	971.85K	05:27:22
FWRYFawry Banking and Payment	5.03	5.06	4.86	+0.10	+2.03%	2.96M	05:29:51
RMDATenth of Ramadan	2.09	2.12	2.07	+0.02	+0.96%	975.51K	05:14:55
TALMTaaleem Management Services	3.37	3.45	3.30	+0.07	+2.12%	83.29K	05:11:33
EKHOAEgypt Kuwait Holding	40.01	40.50	35.86	+3.63	+9.98%	2.08M	05:27:01
EFIHE-finance	16.77	17.39	15.93	+0.58	+3.58%	268.07K	05:29:51

Calendario de reportes

		BPA / Previsión	Ganancia / Previsión
jueves, 23 de marzo de 2023
	Orascom Construction Ltd(ORAS)	-- / --	-- / --	10.23B
	Madinet Nasr for Housing and Development(MNHD)	0.11 / --	2.25B / --	6.15B

Nombre

Último

% var.

Vol.

Financiero Banorte

151.06

+0.65%

5.86M

Wal Mart de Mexico

72.51

-0.01%

3.44M

OMA B

197.02

+0.52%

651.02K

APA Corp

647.63

-0.36%

440.87K

AMD

1,881.45

+3.23%

213.20K

Apple

2,966.68

+0.60%

205.04K

Tesla

3,617.86

+1.13%

195.92K

Nombre

Último

% var.

Vol.

Tv Azteca Cpo

0.57

+15.38%

945.53K

Canadian Solar Inc

770.36

+11.65%

0.00

Netflix

5,920.00

+8.01%

1.66K

Tencent ADR

850.00

+5.04%

16.00

TAL Education

116.00

+4.97%

3.99K

BP ADR

690.00

+4.70%

0.00

Atossa Genetics

13.28

+4.57%

150.00

Nombre

Último

% var.

Vol.

Tv Azteca Cpo

0.49

-31.94%

615.35K

Crispr Therapeutics

824.00

-14.24%

27.00

Cognizant A

1,090.00

-10.16%

5.00

American Tower

3,570.00

-8.93%

3.00

Gap

166.00

-7.78%

3.54K

Boeing

3,657.14

-4.71%

11.00

Sherwin-Williams

3,926.86

-4.65%

38.00

USD/MXN	18.5514	-0.0546	-0.29%
EUR/USD	1.0871	+0.0016	+0.15%
USD/JPY	130.98	-0.47	-0.35%
EUR/MXN	20.167	-0.0298	-0.15%
GBP/USD	1.2295	+0.0032	+0.26%
USD/CAD	1.3687	-0.0040	-0.29%
EUR/JPY	142.40	-0.28	-0.20%

S&P/BMV IPC	52,829.28	+278.88	+0.53%
Dow Jones	32,197.58	+167.47	+0.52%
US 500 derived	3,969.00	+32.0	+0.81%
US Tech 100 derived	12,799.60	+232.4	+1.85%
DAX derived	15,210.39	-5.80	-0.04%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Índice dólar derived	101.993	+0.021	+0.02%

Café C EE.UU. Futurosderived	174.75	-3.25	-1.83%
Oro Futurosderived	1,996.65	+47.05	+2.41%
Petróleo crudo WTI Futurosderived	70.31	-0.59	-0.83%
Petróleo Brent Futurosderived	76.22	-0.47	-0.61%
Cobre Futurosderived	4.106	+0.0615	+1.52%
Algodón Nº2 EE.UU. Futurosderived	77.67	-0.61	-0.78%
Plata Futurosderived	23.267	+0.481	+2.11%

Peñoles	260.28	+0.75	+0.29%
Elektra	931.86	-8.65	-0.92%
Bimbo	87.89	+0.270	+0.31%
Apple	160.00	+2.17	+1.37%
Wal Mart de Mexico	72.57	+0.060	+0.08%
Gmexico	83.85	+1.830	+2.23%
Cemex	9.54	+0.210	+2.25%

Por favor, inténtelo con una nueva búsqueda

Egipto - Acciones

CCAPQalaa Holdings

COMICom intl bk

EGTSEgyptian resor

EKHOEgypt kuwait h

ESRSEzz steel

ETELTelecom egypt

HRHOEFG Hermes Holdings

OCDI6th oct dev in

PHDCPalm hill dev

SKPCSidi kerir pet

SWDYEl Sewedy Electric

TMGHTalat mostafa

AUTOGb auto s.a.e

HELIMisr gedida ho

IRONEgyptian ir &

MNHDMadinet Nasr for Housing and Development

ORWEOriental weave

ABUKAbu Qir Fertilizers and Chemical Industries

AMOCAlx mineral oi

CIEBCredit Agricole Egypt

EASTEastern co

EGCHEgypt chem ind

CIRACairo Invest RE

JUFOJuhayna Food Industries

ORHDOrascom Hotels

OIHOrascom Invest

ADIBIslamic Bank

ORASOrascom Construction Ltd

EMFDEmaar Misr for Development SAE

CLHOCleopatra Hospital

EFIDEdita Food

MFPCMisr Fertilizers

ISPHIbnsina Pharma

FWRYFawry Banking and Payment

RMDATenth of Ramadan

TALMTaaleem Management Services

EKHOAEgypt Kuwait Holding

EFIHE-finance

Calendario de reportes