Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
1.775 | 1.790 | 1.701 | +0.041 | +2.36% | 14.54M | ||
50.99 | 50.99 | 49.12 | +1.14 | +2.29% | 2.58M | ||
1.918 | 1.950 | 1.901 | +0.010 | +0.52% | 300.55K | ||
1.200 | 1.210 | 1.194 | +0.015 | +1.27% | 79.38K | ||
32.49 | 32.55 | 30.05 | +2.19 | +7.23% | 1.07M | ||
22.40 | 22.75 | 21.85 | +0.37 | +1.68% | 1.39M | ||
16.50 | 17.10 | 16.43 | -0.41 | -2.42% | 19.05M | ||
13.19 | 13.19 | 12.71 | +0.82 | +6.63% | 23.11K | ||
1.760 | 1.760 | 1.660 | +0.074 | +4.39% | 10.87M | ||
17.28 | 17.28 | 16.00 | +1.12 | +6.93% | 3.76M | ||
13.10 | 13.10 | 12.65 | +0.29 | +2.26% | 1.33M | ||
8.70 | 8.70 | 8.35 | +0.34 | +4.07% | 1.12M | ||
4.79 | 4.81 | 4.59 | +0.09 | +1.92% | 5.01M | ||
7.90 | 7.92 | 7.61 | +0.19 | +2.46% | 1.82M | ||
6.690 | 6.690 | 6.390 | 0.000 | 0.00% | 0 | ||
3.01 | 3.01 | 2.90 | +0.08 | +2.73% | 4.07M | ||
11.10 | 11.12 | 10.57 | +0.26 | +2.40% | 639.73K | ||
39.94 | 40.28 | 39.61 | +0.28 | +0.71% | 1.27M | ||
7.38 | 7.45 | 7.22 | +0.15 | +2.08% | 777.09K | ||
8.96 | 9.00 | 8.46 | +0.46 | +5.41% | 557.14K | ||
14.40 | 14.40 | 13.52 | +0.53 | +3.82% | 779.09K | ||
5.95 | 5.99 | 5.79 | +0.10 | +1.71% | 1.11M | ||
11.20 | 11.48 | 10.75 | -0.10 | -0.89% | 537.79K | ||
9.38 | 9.48 | 9.00 | +0.24 | +2.63% | 106.6K | ||
8.07 | 8.07 | 7.87 | +0.20 | +2.54% | 249.9K | ||
0.191 | 0.192 | 0.186 | 0.000 | 0.00% | 29.87M | ||
17.50 | 17.93 | 17.40 | -0.23 | -1.30% | 607.02K | ||
92.04 | 92.50 | 87.53 | +4.59 | +5.25% | 321.48K | ||
2.910 | 2.970 | 2.690 | +0.200 | +7.38% | 3.77M | ||
4.12 | 4.24 | 4.10 | -0.01 | -0.24% | 1.75M | ||
15.95 | 15.95 | 14.45 | +1.35 | +9.25% | 38.78K | ||
145.00 | 145.99 | 138.00 | +6.71 | +4.85% | 95.42K | ||
1.341 | 1.347 | 1.263 | +0.016 | +1.21% | 971.85K | ||
5.03 | 5.06 | 4.86 | +0.10 | +2.03% | 2.96M | ||
2.09 | 2.12 | 2.07 | +0.02 | +0.96% | 975.51K | ||
3.37 | 3.45 | 3.30 | +0.07 | +2.12% | 83.29K | ||
40.01 | 40.50 | 35.86 | +3.63 | +9.98% | 2.08M | ||
16.77 | 17.39 | 15.93 | +0.58 | +3.58% | 268.07K |