Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Egipto - Acciones
Egipto
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Qalaa Holdings | 1.173 | 1.215 | 1.167 | -0.023 | -1.92% | 22.65M | 07:28:33 | ||
| Com intl bk | 37.99 | 38.50 | 37.25 | -0.12 | -0.32% | 2.42M | 07:29:58 | ||
| Egyptian resor | 1.720 | 1.750 | 1.536 | +0.136 | +8.59% | 5.18M | 07:14:56 | ||
| Egypt kuwait h | 1.328 | 1.333 | 1.326 | -0.005 | -0.38% | 23.31K | 07:29:51 | ||
| Ezz steel | 12.31 | 12.84 | 12.25 | -0.38 | -2.99% | 649.29K | 07:27:39 | ||
| Telecom egypt | 15.02 | 15.34 | 15.00 | +0.01 | +0.07% | 820.10K | 07:14:23 | ||
| EFG Hermes Holdings | 12.14 | 12.30 | 11.98 | -0.06 | -0.49% | 15.49M | 07:26:43 | ||
| 6th oct dev in | 11.78 | 12.22 | 11.77 | -0.28 | -2.32% | 40.24K | 07:09:40 | ||
| Palm hill dev | 1.310 | 1.350 | 1.302 | -0.030 | -2.24% | 11.14M | 07:26:50 | ||
| Sidi kerir pet | 7.41 | 7.64 | 7.40 | 0.00 | 0.00% | 2.98M | 07:26:42 | ||
| El Sewedy Electric | 7.25 | 7.30 | 7.17 | -0.03 | -0.41% | 883.46K | 07:12:34 | ||
| Talat mostafa | 7.80 | 7.80 | 7.65 | +0.07 | +0.91% | 684.06K | 07:14:20 | ||
| Gb auto s.a.e | 3.21 | 3.29 | 3.16 | +0.03 | +0.94% | 8.29M | 07:29:28 | ||
| Housing & dev | 35.70 | 37.99 | 35.70 | -1.54 | -4.13% | 48.68K | 07:14:34 | ||
| Misr gedida ho | 5.68 | 5.80 | 5.62 | -0.07 | -1.22% | 2.47M | 07:29:13 | ||
| Egyptian ir & | 3.880 | 3.880 | 3.880 | 0.00 | 0.00% | 0 | 23/12 | ||
| Madinet Nasr for Housing and Development | 2.49 | 2.56 | 2.48 | -0.06 | -2.35% | 13.82M | 07:28:19 | ||
| Oriental weave | 6.95 | 7.00 | 6.88 | -0.05 | -0.71% | 907.18K | 07:24:59 | ||
| Abu Qir Fertilizers and Chemical Industries | 23.94 | 24.25 | 23.60 | -0.23 | -0.95% | 900.68K | 07:28:01 | ||
| Alx mineral oi | 4.04 | 4.15 | 4.03 | -0.11 | -2.65% | 2.86M | 07:27:54 | ||
| Credit Agricole Egypt | 5.99 | 6.22 | 5.95 | -0.05 | -0.83% | 265.65K | 07:24:59 | ||
| Natl soc gen b | 15.80 | 15.80 | 15.37 | -0.20 | -1.25% | 0.13K | 07:13:31 | ||
| Eastern co | 10.34 | 10.40 | 10.27 | -0.06 | -0.58% | 3.02M | 07:29:32 | ||
| Egypt chem ind | 3.71 | 3.77 | 3.67 | 0.00 | 0.00% | 901.44K | 07:29:00 | ||
| Alexandria Containers and goods | 9.55 | 9.97 | 9.27 | -0.27 | -2.75% | 172.81K | 07:12:19 | ||
| Cairo Invest RE | 11.23 | 11.63 | 11.23 | -0.30 | -2.60% | 26.58K | 07:13:29 | ||
| Juhayna Food Industries | 7.15 | 7.20 | 7.00 | +0.07 | +0.99% | 15.47K | 07:00:27 | ||
| Orascom Hotels | 4.08 | 4.14 | 4.03 | +0.02 | +0.49% | 556.30K | 07:24:59 | ||
| Orascom Invest | 0.187 | 0.193 | 0.187 | -0.003 | -1.58% | 59.52M | 07:29:20 | ||
| Islamic Bank | 13.20 | 13.70 | 12.75 | -0.29 | -2.15% | 96.03K | 07:13:17 | ||
| Orascom Construction Ltd | 60.85 | 62.84 | 60.00 | -0.84 | -1.36% | 79.07K | 07:24:59 | ||
| Emaar Misr for Development SAE | 2.550 | 2.560 | 2.500 | +0.060 | +2.41% | 7.47M | 07:29:38 | ||
| Cleopatra Hospital | 4.09 | 4.17 | 4.07 | -0.06 | -1.45% | 3.63M | 07:24:59 | ||
| Misr Fertilizers | 104.00 | 106.00 | 103.61 | -0.94 | -0.90% | 26.15K | 07:09:43 | ||
| Ibnsina Pharma | 1.75 | 1.76 | 1.66 | +0.06 | +3.25% | 11.48M | 07:14:49 | ||
| Fawry Banking and Payment | 3.90 | 3.95 | 3.84 | -0.01 | -0.26% | 7.41M | 07:29:33 | ||
| Tenth of Ramadan | 2.62 | 2.75 | 2.60 | -0.08 | -2.96% | 487.58K | 07:28:19 | ||
| Egypt Kuwait Holding | 23.60 | 23.87 | 22.80 | +0.24 | +1.03% | 20.97K | 07:25:47 | ||
| E-finance | 15.60 | 15.90 | 15.50 | -0.21 | -1.33% | 1.65M | 07:14:31 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 15 de agosto de 2022 | ||||||||
| Natl soc gen b (QNBA) | 1.18 | / -- | 11.27B | / 5,204M | 34.05B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 30.16B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 23.98B | |||
| Eastern co (EAST) | -- | / -- | -- | / 4.5B | 23.08B | |||
| Emaar Misr for Development SAE (EMFD) | -- | / -- | -- | / 2,958M | 11.60B | |||
| Credit Agricole Egypt (CIEB) | 0.43 | / -- | 1.83B | / 1,054M | 7.50B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 5.23B | |||
| Alx mineral oi (AMOC) | -- | / -- | -- | / -- | 5.22B | |||
| Orascom Hotels (ORHD) | -- | / -- | -- | / -- | 4.62B | |||
| Gb auto s.a.e (AUTO) | -- | / -- | -- | / 7,314M | 3.50B | |||
| Egypt kuwait h (EKHO) | -- | / -- | -- | / 250.00M | 1.50B | |||
| Egypt Kuwait Holding (EKHOA) | -- | / -- | -- | / -- | ||||