Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Dinamarca - Acciones
Dinamarca
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Danske Bank | 102.7 | 104.7 | 102.7 | -2.2 | -2.05% | 2.05M | 09:59:59 | ||
| Carlsberg B | 907.4 | 917.8 | 902.6 | -13.6 | -1.48% | 128.79K | 09:59:56 | ||
| Dsv | 1,007.5 | 1,023.5 | 998.0 | -19.5 | -1.90% | 501.59K | 09:59:43 | ||
| Novo Nordisk B | 788.6 | 788.6 | 757.0 | +14.6 | +1.89% | 1.74M | 09:59:55 | ||
| Moeller Maersk B | 17,215 | 17,390 | 16,885 | +95 | +0.55% | 16.84K | 09:59:30 | ||
| Novozymes B | 429.5 | 431.5 | 415.2 | -0.5 | -0.12% | 309.53K | 09:59:40 | ||
| Moeller Maersk A | 17,030 | 17,170 | 16,670 | +130 | +0.77% | 4.29K | 09:59:41 | ||
| Genmab | 2,259.0 | 2,267.0 | 2,180.0 | +17.0 | +0.76% | 81.11K | 09:59:53 | ||
| Gn Store Nord | 250.0 | 253.3 | 245.8 | -0.4 | -0.16% | 553.51K | 09:59:51 | ||
| Vestas Wind | 158.6 | 167.0 | 156.7 | -8.7 | -5.22% | 3.01M | 09:59:52 | ||
| Demant | 271.9 | 274.1 | 267.1 | -3.7 | -1.34% | 209.39K | 09:59:39 | ||
| Trygvesta | 158.0 | 158.7 | 155.5 | +0.2 | +0.13% | 814.00K | 09:59:55 | ||
| Coloplast | 813.4 | 816.0 | 794.2 | +0.8 | +0.10% | 169.11K | 09:59:50 | ||
| Ambu B | 74.7 | 75.7 | 72.8 | -1.7 | -2.28% | 1.18M | 09:59:39 | ||
| Chr Hansen | 523.0 | 525.0 | 508.4 | -0.6 | -0.11% | 176.72K | 09:59:44 | ||
| Jyske Bank | 357.1 | 364.7 | 356.4 | -10.4 | -2.83% | 87.95K | 09:59:33 | ||
| Pandora | 465.9 | 474.6 | 459.4 | -9.8 | -2.06% | 215.89K | 09:59:34 | ||
| Rockwool International B | 1,598 | 1,693 | 1,587 | -120 | -6.96% | 80.93K | 09:59:53 | ||
| Orsted | 733.00 | 753.40 | 723.50 | -14.70 | -1.97% | 325.80K | 09:59:51 | ||
| Netcompany | 390.00 | 395.00 | 386.20 | -5.00 | -1.27% | 142.91K | 09:59:44 |