
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 131.86 | 134.12 | 130.98 | -2.12 | -1.58% | 762.57K | 10:35:15 | ||
Capgemini | 169.00 | 175.35 | 168.75 | -5.70 | -3.26% | 501.86K | 10:35:07 | ||
Axa | 22.00 | 22.42 | 21.93 | -0.29 | -1.30% | 3.70M | 10:35:01 | ||
Danone | 53.03 | 53.08 | 52.34 | +0.14 | +0.26% | 1.12M | 10:35:08 | ||
Engie | 11.39 | 11.52 | 11.23 | -0.10 | -0.85% | 4.83M | 10:35:22 | ||
BNP Paribas | 47.08 | 47.78 | 46.82 | -0.83 | -1.73% | 2.37M | 10:35:52 | ||
Bouygues | 30.18 | 30.76 | 30.03 | -0.47 | -1.53% | 877.15K | 10:35:19 | ||
Louis Vuitton | 589.00 | 592.60 | 575.00 | -0.10 | -0.02% | 289.53K | 10:35:52 | ||
L'Oréal | 330.75 | 330.75 | 324.70 | -0.20 | -0.06% | 256.26K | 10:35:59 | ||
Schneider Electric | 115.54 | 117.42 | 114.16 | -2.06 | -1.75% | 837.60K | 10:35:52 | ||
Saint Gobain | 41.53 | 42.42 | 41.21 | -1.15 | -2.71% | 1.50M | 10:35:22 | ||
Carrefour | 17.09 | 17.27 | 17.02 | -0.16 | -0.93% | 1.40M | 10:35:55 | ||
EssilorLuxottica | 142.85 | 143.45 | 139.20 | -1.45 | -1.00% | 446.54K | 10:35:52 | ||
Pernod Ricard | 176.10 | 178.70 | 173.40 | -3.95 | -2.19% | 391.36K | 10:35:52 | ||
Crédit Agricole | 9.00 | 9.09 | 8.95 | -0.14 | -1.57% | 5.82M | 10:35:07 | ||
Orange | 11.26 | 11.36 | 11.11 | -0.03 | -0.30% | 7.65M | 10:35:18 | ||
Société Générale | 22.29 | 22.67 | 22.17 | -0.54 | -2.37% | 2.72M | 10:35:08 | ||
Michelin | 26.44 | 26.52 | 25.95 | -0.17 | -0.66% | 1.41M | 10:35:17 | ||
Airbus Group | 92.21 | 94.08 | 92.21 | -2.73 | -2.88% | 1.04M | 10:35:52 | ||
Alstom | 23.50 | 24.06 | 23.47 | -0.66 | -2.73% | 1.29M | 10:35:22 | ||
Sanofi | 100.88 | 100.92 | 99.28 | +1.51 | +1.52% | 1.61M | 10:35:26 | ||
Vivendi | 9.68 | 9.97 | 9.66 | -0.31 | -3.14% | 2.91M | 10:35:22 | ||
TotalEnergies SE | 50.96 | 52.01 | 50.65 | +0.31 | +0.61% | 6.18M | 10:35:06 | ||
STMicro | 30.78 | 31.14 | 30.61 | -0.64 | -2.05% | 1.86M | 10:35:03 | ||
Vinci | 86.52 | 87.73 | 86.10 | -1.15 | -1.31% | 809.18K | 10:35:14 | ||
Renault | 24.43 | 25.32 | 24.42 | -1.44 | -5.57% | 1.73M | 10:35:23 | ||
Veolia Environnement | 24.11 | 24.72 | 23.80 | -0.61 | -2.47% | 1.86M | 10:35:12 | ||
Kering | 500.60 | 503.10 | 492.00 | -3.00 | -0.60% | 176.85K | 10:36:01 | ||
WFD Unibail Rodamco | 50.93 | 52.07 | 49.83 | -2.18 | -4.10% | 943.74K | 10:35:10 | ||
ArcelorMittal | 22.34 | 22.99 | 22.30 | -0.74 | -3.21% | 3.24M | 10:36:01 | ||
Thales | 116.00 | 117.25 | 115.20 | -0.85 | -0.73% | 282.28K | 10:35:21 | ||
Dassault Systemes | 36.09 | 36.45 | 35.26 | -0.15 | -0.43% | 1.05M | 10:35:15 | ||
Eurofins Scientific SE | 74.42 | 76.60 | 74.16 | -3.86 | -4.93% | 500.10K | 10:35:20 | ||
Publicis | 46.26 | 46.89 | 46.15 | -0.80 | -1.70% | 608.35K | 10:35:28 | ||
Hermes International | 1,076.00 | 1,086.50 | 1,053.00 | +8.00 | +0.75% | 56.46K | 10:35:52 | ||
Safran | 93.44 | 95.98 | 93.28 | -3.03 | -3.14% | 656.01K | 10:35:52 | ||
Legrand | 71.30 | 71.76 | 70.12 | -0.58 | -0.81% | 460.35K | 10:35:09 | ||
Teleperformance | 293.60 | 295.30 | 288.10 | +0.50 | +0.17% | 106.22K | 10:35:11 | ||
Worldline SA | 37.11 | 37.92 | 36.90 | -0.68 | -1.80% | 486.02K | 10:35:09 | ||
Stellantis NV | 12.19 | 12.31 | 12.08 | -0.35 | -2.81% | 5.46M | 10:35:14 |
Infosel, junio. 29.- A continuación te presentamos un resumen de lo que debes saber antes de la apertura:AHMSA* -- Altos Hornos de México, la mayor empresa siderúrgica del país,...
Infosel, junio. 28.- Los mercados europeos se contagiaron del ánimo en Asia, después de la decisión de China de reducir a la mitad el período de cuarentena a los viajeros, lo que...
Crédito Real informó que dos bancos nacionales intentaron asegurar activos de un fideicomiso distinto a la Sociedad Financiera de Objeto Múltiple (Sofom) para...