

Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
45.50 | 46.55 | 45.40 | -1.02 | -2.19% | 78.55K | ||
174.02 | 176.64 | 173.84 | +4.48 | +2.64% | 299.38K | ||
107.45 | 107.80 | 105.35 | +0.20 | +0.19% | 45.48K | ||
43.30 | 43.60 | 43.22 | +0.20 | +0.46% | 239.73K | ||
64.62 | 64.84 | 64.22 | +0.34 | +0.53% | 72.92K | ||
24.62 | 24.93 | 24.58 | +0.02 | +0.08% | 386.3K | ||
101.82 | 103.64 | 101.64 | -0.96 | -0.93% | 293.2K | ||
44.33 | 44.60 | 44.18 | +0.11 | +0.25% | 109.14K | ||
448.28 | 454.70 | 448.28 | -5.03 | -1.11% | 53.87K | ||
382.45 | 388.05 | 382.35 | -2.25 | -0.58% | 35.37K | ||
291.30 | 294.95 | 291.05 | -3.30 | -1.12% | 84.73K | ||
76.78 | 78.16 | 76.76 | -1.54 | -1.97% | 138.36K | ||
15.780 | 15.830 | 15.668 | +0.105 | +0.67% | 190.86K | ||
160.40 | 162.25 | 160.05 | +0.05 | +0.03% | 81.53K | ||
62.90 | 64.68 | 62.78 | -1.60 | -2.48% | 71.14K | ||
18.42 | 18.61 | 18.39 | -0.10 | -0.51% | 606.63K | ||
15.35 | 15.54 | 15.21 | -0.06 | -0.36% | 566.38K | ||
72.15 | 73.22 | 71.81 | -0.50 | -0.69% | 310.67K | ||
34.88 | 35.17 | 34.79 | -0.12 | -0.34% | 73.64K | ||
195.06 | 197.36 | 194.22 | -2.18 | -1.11% | 147.73K | ||
76.78 | 77.48 | 76.74 | -0.03 | -0.04% | 143.97K | ||
76.60 | 77.15 | 76.28 | +1.07 | +1.42% | 858.66K | ||
43.12 | 44.16 | 43.09 | +0.11 | +0.24% | 274.9K | ||
113.05 | 114.05 | 112.85 | -0.10 | -0.09% | 116.77K | ||
28.72 | 29.66 | 28.65 | -1.00 | -3.36% | 362.08K | ||
32.57 | 32.87 | 32.56 | -0.03 | -0.09% | 204.54K | ||
248.45 | 253.40 | 247.55 | -5.60 | -2.20% | 30.08K | ||
97.56 | 97.92 | 96.92 | +0.12 | +0.12% | 42.34K | ||
63.42 | 65.24 | 63.12 | -0.68 | -1.06% | 245.9K | ||
238.90 | 243.60 | 238.20 | -4.80 | -1.97% | 44.36K | ||
23.04 | 23.16 | 22.63 | +0.20 | +0.88% | 209.43K | ||
72.92 | 73.36 | 72.42 | +0.38 | +0.52% | 24.31K | ||
100.55 | 101.35 | 100.15 | -0.40 | -0.40% | 50.86K | ||
1,562.00 | 1,576.00 | 1,553.50 | -19.00 | -1.20% | 11.09K | ||
329.60 | 336.70 | 329.30 | -7.40 | -2.20% | 70.67K | ||
108.70 | 109.45 | 108.40 | -0.30 | -0.28% | 49.16K | ||
136.05 | 137.65 | 135.55 | -0.50 | -0.37% | 42.99K | ||
27.23 | 27.46 | 27.17 | -0.05 | -0.18% | 79.03K | ||
161.40 | 162.55 | 160.80 | -1.70 | -1.04% | 17.69K | ||
4.633 | 4.810 | 4.632 | -0.128 | -2.69% | 1.82M |






No hay reportes de resultados programados para hoy