Anuncio

Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	98	102	95	+1	+1.03%	36.66M	02:25:36
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	490	500	490	-4	-0.81%	4.6K	01:16:54
Austindo Nusantara Jaya	1,500	1,540	1,500	0	0.00%	20.5K	02:22:25
Bank Bumi Arta	740	750	725	-10	-1.33%	195.9K	02:12:51
Bank Maspion Indonesia	498	505	486	+10	+2.05%	25.5K	02:13:29
Bank Ocbc Nisp	1,255	1,255	1,235	+10	+0.80%	1.63M	01:50:00
Bank Of India Indonesia	1,250	1,250	1,250	0	0.00%	0	17/07
Bank Qnb Indonesia	52	54	52	-1	-1.89%	3.01M	02:21:02
Bayu Buana	1,160	1,160	1,145	0	0.00%	26.2K	01:08:30
Buana Finance	615	670	610	-30	-4.65%	84.2K	01:37:43
Delta Djakarta	1,770	1,775	1,770	0	0.00%	38.5K	01:48:02
Destinasi Tirta	394	404	392	-2	-0.51%	24.1K	01:39:49
Elang Mahkota	540	565	530	-10	-1.82%	47.52M	01:52:34
Enseval Putra	2,320	2,330	2,320	-10	-0.43%	1.1K	01:10:34
Equity Dev Inv	89	92	86	-2	-2.20%	12.31M	02:25:40
Eratex Djaja	178	192	154	+27	+17.88%	30.88M	02:23:19
Ever Shine Textile	139	152	137	+7	+5.30%	39.15M	02:25:19
Fast Food Indonesia	292	300	286	+8	+2.82%	2.46M	02:18:11
Fks Multi Agro	655	680	630	+15	+2.34%	109.9K	02:13:39
Golden Energy Mines	6,650	6,800	6,550	-50	-0.75%	64K	01:49:11
Indo Kordsa	4,440	4,510	4,440	-70	-1.55%	1.8K	00:30:05
Indo Straits	264	270	262	-6	-2.22%	10.6K	01:46:32
Indorama Synthetics	1,975	1,990	1,960	+20	+1.02%	11.2K	02:02:59
Kabelindo Murni	290	294	288	-4	-1.36%	38.4K	01:58:47
Kedaung Indah Can	195	204	192	+3	+1.56%	339.8K	02:23:30
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	332	340	330	0	0.00%	2.3M	02:25:11
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,650	22,000	21,500	+175	+0.81%	44.8K	02:19:10
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	194	198	190	-1	-0.51%	169.1K	02:05:52
PT Temas Tbk	122	123	120	0	0.00%	1.03M	01:47:02
Pelayaran Nelly	208	210	202	+2	+0.97%	740.9K	01:44:40
Pikko Land Development	63	64	61	-1	-1.56%	7.87M	01:50:42
Pioneerindo Gourmet	910	925	885	-10	-1.09%	25.8K	01:03:30
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	60	63	58	0	0.00%	0	20/07
Prasidha Aneka Niaga	116	119	115	-1	-0.85%	3.4M	02:24:06
Provident Agro	308	318	296	-8	-2.53%	633.5K	02:19:03
Pudjiadi & Sons	498	550	482	-2	-0.40%	18.2K	02:12:58
Reliance Securities	486	492	462	-14	-2.80%	21.2K	01:02:57
Ricky Putra Globalindo	81	84	77	+3	+3.85%	9.37M	02:25:36
Rig Tenders	685	700	670	+5	+0.74%	80.4K	02:16:59
Samudera Indonesia	296	302	290	-4	-1.33%	8.61M	02:25:11
Sekar Bumi	560	580	555	-15	-2.61%	528.1K	02:24:01
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,290	2,300	2,290	+20	+0.88%	6.1K	02:24:17
Supreme Cable	2,300	2,300	2,280	+10	+0.44%	1.8K	01:49:52
Sunson Textile	436	460	408	+34	+8.46%	1.31M	02:21:55
Surya Toto Indonesia	244	248	242	-2	-0.81%	682.6K	01:42:27
Suryamas Dutamakmur	570	575	570	-5	-0.87%	53.1K	01:49:48
Tifico Fiber Indonesia	745	745	730	0	0.00%	0	21/07
Tigaraksa Satria	4,930	4,930	4,930	+60	+1.23%	100	21/07
Trans Power Marine	454	460	450	-2	-0.44%	932.6K	01:50:57
Trias Sentosa	476	478	468	-2	-0.42%	13.4K	00:46:49
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,540	2,580	2,500	-20	-0.78%	315.1K	02:19:26
Aspirasi Hidup Indonesia Tbk PT	358	360	352	0	0.00%	9.05M	02:25:19
Acset Indonusa	86	86	85	+1	+1.18%	126.2K	01:55:01
Alamtri Resources Indonesia Tbk PT	2,580	2,590	2,550	+40	+1.57%	21.92M	02:20:47
Adhi Karya Persero	166	170	161	-6	-3.49%	16.88M	01:50:17
Adi Sarana Armada	610	630	610	-5	-0.81%	3.58M	01:49:53
Adira Dinamika	8,250	8,300	8,250	-50	-0.60%	3.5K	01:15:21
Agung Podomoro	137	141	135	-3	-2.14%	33.91M	02:24:14
Akasha Wira	34,500	34,500	33,500	+900	+2.68%	36.4K	02:16:37
Artha Mahiya Investama Tbk PT	358	362	332	+28	+8.48%	143.3K	01:55:01
Akr Corporindo	1,475	1,490	1,440	+20	+1.37%	17.25M	02:22:59
Alam Sutera Realty	124	125	122	-1	-0.80%	7.23M	02:25:04
Alkindo Naratama	900	900	740	+180	+25.00%	1.42M	01:59:04
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	107	109	100	+5	+4.90%	3.29M	02:25:38
Antam	3,120	3,190	3,090	+60	+1.96%	149.67M	02:21:07
Apexindo Pratama Duta	146	148	142	+4	+2.82%	18.49M	02:25:40
Arita Prima Indonesia	183	184	183	-1	-0.54%	20.7K	01:11:43
Arthavest	2,510	2,790	2,450	+10	+0.40%	37K	02:16:54
Arwana Citramulia	480	484	476	+4	+0.84%	4.42M	01:49:54
Asuransi Dayin Mitra	515	530	510	-5	-0.96%	11K	01:55:38
Multi Artha Guna	388	396	388	-4	-1.02%	24K	01:44:51
Asuransi Ramayana	268	270	266	-2	-0.74%	1.5K	01:26:13
Asahimas Flat Glass	3,090	3,090	3,080	+40	+1.31%	1.2K	02:12:57
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	250	244	-2	-0.80%	64.5K	01:58:19
Astra Agro Lestari	6,450	6,550	6,400	-50	-0.77%	596.6K	01:49:25
Astra Graphia	1,915	1,925	1,850	+30	+1.59%	1.06M	01:50:26
Astra International	5,175	5,300	5,100	+75	+1.47%	76.77M	01:52:57
Astra Otoparts	2,640	2,670	2,630	-20	-0.75%	432.9K	01:48:43
Asuransi Kresna Mitra	20	20	18	+1	+5.26%	13.81M	01:55:01
Atlas Resources	276	278	268	0	0.00%	194.8K	02:19:15
Bakrie & Brothers	114	116	103	+7	+6.54%	3.91B	01:59:58
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	29	29	29	+2	+7.41%	141.08M	01:55:01
Bank Artha Graha	142	144	141	0	0.00%	2.26M	01:29:14
Bank Negar	3,580	3,630	3,550	-40	-1.10%	34.8M	02:18:36
Bank Bukopin	55	56	53	0	0.00%	105.22M	02:24:56
Bank Capital Indonesia	121	121	118	+3	+2.54%	1.76M	01:46:34
Bank Danamon	4,180	4,260	4,130	-70	-1.65%	852.5K	02:13:07
Bank Woori Indonesia	208	210	206	0	0.00%	539.9K	02:20:51
Bank Mnc Internasional	50	50	50	0	0.00%	1.64M	02:25:21
Bank Ina Perdana	4,200	4,270	4,170	-60	-1.41%	67K	01:50:33
Bank Maybank Indonesia	190	192	189	-1	-0.52%	109.7K	01:47:01
Bank Mandiri Persero	4,430	4,490	4,410	-50	-1.12%	71.94M	02:23:10
Bank Mayapada	199	200	196	-1	-0.50%	809.5K	01:46:23
Bank Mega	1,990	2,010	1,980	-20	-1.00%	10.8K	01:35:34
Bank Mestika Dharma	2,000	2,000	1,970	+55	+2.83%	300	21/07
Bank Nationalnobu	446	452	444	-2	-0.45%	404K	01:44:53
Bank Pembangunan	785	795	785	-5	-0.63%	390.6K	01:49:06
Bank Pan Indonesia	910	920	905	-10	-1.09%	2.18M	01:44:59
Bank Panin Syariah	50	51	50	-1	-1.96%	5.44M	01:46:35
Bank Pembangunan Timur	525	535	520	-5	-0.94%	4.59M	01:49:28
Bank Permata	2,410	2,430	2,380	+30	+1.26%	26.2K	02:01:25
Bank Pembangunan	22	22	22	0	0.00%	2.68M	01:55:01
Bank Rakyat Persero	3,050	3,080	3,020	-20	-0.65%	162.09M	02:22:39
Bank Sinarmas	710	735	700	+10	+1.43%	67.7K	01:19:39
Bank Tabungan Negara	1,270	1,275	1,250	+5	+0.40%	16.63M	01:50:33
Bank Tabungan	2,250	2,260	2,230	0	0.00%	6.5K	01:18:15
Bank Victoria	94	95	92	0	0.00%	1.86M	01:46:27
Bank Windu	68	69	67	0	0.00%	1.44M	01:44:49
Baramulti Suksessarana	4,310	4,320	4,290	+20	+0.47%	421.3K	01:50:33
Barito Pacific	1,845	1,925	1,800	-15	-0.81%	291.24M	01:52:26
Bayan Resources	12,050	12,250	12,025	+25	+0.21%	28.5K	01:47:28
Bekasi Asri Pemula	210	218	206	-2	-0.94%	10.74M	02:25:37
Bekasi Fajar	103	105	103	0	0.00%	1.45M	01:46:07
Astrindo Nusantara Infrasruktur Tbk PT	167	169	157	+5	+3.09%	1.1B	01:59:56
Berlina	595	595	585	0	0.00%	73.2K	02:03:27
Betonjaya Manunggal	334	342	334	-2	-0.60%	23.9K	02:10:58
BFI Finance	780	790	770	-5	-0.64%	9.01M	01:48:51
Bhuwanatala Indah	69	70	67	0	0.00%	8.76M	02:23:37
Bisi International	660	675	655	-10	-1.49%	361.5K	01:50:24
Bank Central Asia	6,450	6,550	6,400	-75	-1.15%	77.71M	02:22:52
Bank Rakyat	153	155	151	-1	-0.65%	3.14M	01:50:41
Buana Listya Tama	396	414	386	+4	+1.02%	381.24M	02:23:27
Budi Starch & Sweetener	208	208	206	+2	+0.97%	59.2K	01:31:43
Bukit Darmo	155	160	149	0	0.00%	7.5M	02:19:46
Bukit Uluwatu Villa	960	1,010	930	-50	-4.95%	353.38M	02:06:50
Bumi Citra Permai	63	64	61	0	0.00%	7.73M	02:21:17
Bumi Resources Min	620	630	595	0	0.00%	611.02M	02:07:01
Bumi Resources	169	170	164	+1	+0.60%	2.95B	02:23:20
Bumi Serpong Damai	595	605	580	+5	+0.85%	11.9M	01:50:26
Bumi Teknokultura	12	12	12	+1	+9.09%	51.06M	01:55:01
Eagle High	80	83	78	-2	-2.44%	107.76M	01:50:36
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,855	1,860	1,850	0	0.00%	424.9K	01:50:41
Catur Sentosa	288	298	288	-4	-1.37%	10.6K	02:01:15
Central Proteina	51	53	50	-1	-1.92%	167.43M	02:25:22
Centratama Telekom	82	83	80	+1	+1.23%	4.26M	02:20:25
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	430	430	420	+4	+0.94%	52.4K	01:12:00
Chandra Asri Petro	2,280	2,350	2,190	+30	+1.33%	663.67M	02:22:51
Charoen Pokphand Indonesia	3,210	3,220	3,120	+80	+2.56%	16.44M	01:52:31
Ciputra Dev	575	590	570	-10	-1.71%	12.05M	01:50:14
Citatah	136	140	133	-1	-0.73%	9.77M	02:25:29
Citra Marga	1,350	1,350	1,340	+10	+0.75%	12.3K	01:18:47
Clipan Finance	342	342	338	+4	+1.18%	1.57M	01:42:07
Colorpak Indonesia	1,550	1,565	1,550	-10	-0.64%	49.8K	02:25:39
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	442	448	424	+2	+0.45%	993.23M	02:23:38
Darya-Varia	1,580	1,585	1,565	0	0.00%	8.2K	01:43:25
PT BUMA Internasional Grup Tbk	226	230	218	+2	+0.89%	3.16M	02:12:18
Dharma Samudera	82	84	79	+2	+2.50%	16.54M	02:24:24
Dharma Satya	1,230	1,260	1,210	0	0.00%	3.1M	02:21:44
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	129	136	128	+1	+0.78%	493.6K	02:18:38
Duta Pertiwi	4,250	4,250	4,250	+30	+0.71%	400	21/07
Dyandra Media	81	82	80	-1	-1.22%	343.1K	01:53:10
Ekadharma	169	170	168	0	0.00%	56.4K	02:17:08
Electronic City Ind	148	159	145	-9	-5.73%	1.58M	02:24:51
Elnusa	685	695	660	+25	+3.79%	44.21M	02:23:01
Energi Mega Persada	1,510	1,560	1,455	+80	+5.59%	146.25M	02:06:46
Erajaya Swasembada	404	410	366	+38	+10.38%	156.7M	02:06:49
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	12	13	12	-1	-7.69%	16.86M	01:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	139	141	134	+1	+0.72%	41.89M	02:25:15
Fortune Indonesia	3,380	3,610	3,180	+230	+7.30%	3.06M	02:25:29
Fortune Mate	250	256	250	0	0.00%	14K	02:19:42
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,145	1,150	1,135	+5	+0.44%	1.03M	01:48:52
Garda Tujuh Buana	170	170	160	0	0.00%	0	29/06
Garuda Indonesia	54	55	53	0	0.00%	38.21M	02:25:40
Gema Grahasarana	83	83	81	+1	+1.22%	295.2K	01:46:25
Global Mediacom	119	123	118	-4	-3.25%	35.59M	01:48:53
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,835	1,835	1,800	+25	+1.38%	83.1K	02:14:37
Visi Telekomunikasi	260	266	258	0	0.00%	29.6K	02:21:24
Gowa Makassar	1,245	1,250	1,225	-5	-0.40%	11.2K	02:01:48
Gozco Plantations	157	160	154	0	0.00%	5.33M	01:48:31
Graha Layar Prima	2,540	2,540	2,540	0	0.00%	0	16/07
Greenwood Sejahtera	130	136	129	-2	-1.52%	1.57M	02:24:54
Gudang Garam	17,375	17,575	17,225	-75	-0.43%	871.5K	01:50:27
Gunawan Dianjaya Steel	92	96	90	+1	+1.10%	7.86M	02:25:38
Harum Energy	840	855	825	-5	-0.59%	6.29M	01:50:49
DFI Retail Nusantara Tbk Pt	344	350	342	-6	-1.71%	183.8K	01:36:52
Hexindo Adiperkasa	4,530	4,540	4,520	0	0.00%	69K	01:47:53
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	590	610	570	0	0.00%	104.3K	02:25:20
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1.67%	151.98M	02:24:24
Indah Kiat Pulp & Paper	7,900	7,975	7,800	+25	+0.32%	3.45M	02:23:00
Indal Aluminium	165	168	163	+1	+0.61%	238.3K	02:17:24
Indika Energy	2,560	2,630	2,500	+30	+1.19%	21.54M	02:22:51
Indo Acidatama	68	70	67	0	0.00%	28.03M	02:24:55
Indo Tambangraya	24,400	24,500	24,175	+225	+0.93%	877.6K	02:18:34
Indocement Tunggal	4,620	4,670	4,610	-40	-0.86%	471.9K	01:50:26
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,050	7,100	6,975	+50	+0.71%	3.67M	02:11:38
Indofood	6,875	6,950	6,825	+25	+0.36%	5.72M	02:18:33
Indomobil Multi Jasa	153	156	148	-1	-0.65%	2.33M	02:25:32
Indomobil Sukses	860	870	840	0	0.00%	268.9K	00:57:59
Indopoly Swakarsa	108	114	102	+3	+2.86%	2.53M	02:09:34
Indoritel Makmur	9,375	9,575	9,375	0	0.00%	17.9K	01:48:15
Indosat	1,935	1,960	1,910	-10	-0.51%	9.54M	02:18:40
Indospring	286	294	280	+6	+2.14%	2.04M	02:25:28
Jamu dan Farmasi Sido	376	380	374	-2	-0.53%	22.75M	01:50:53
Intanwijaya	665	670	660	-10	-1.48%	4.6K	01:53:41
Intermedia Capital	108	109	76	+26	+31.71%	733.27M	01:59:56
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5.00%	3.87M	01:55:01
Intiland Development	116	117	115	0	0.00%	3.38M	01:48:30
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	106	107	103	0	0.00%	1.7M	02:23:43
J Resources	436	442	428	+2	+0.46%	72.57M	02:17:30
Jaya Agra Wattie	122	122	120	+1	+0.83%	810.8K	02:24:53
Japfa Comfeed Indonesia	2,100	2,110	2,080	+20	+0.96%	6.03M	01:52:49
Jasa Marga	2,730	2,770	2,720	-50	-1.80%	2.49M	01:50:59
Jasuindo Tiga Perkasa	605	615	600	-5	-0.82%	808.8K	01:39:29
Jaya Konstruksi	69	70	68	0	0.00%	956.1K	01:49:59
Jaya Real Property	1,075	1,080	1,070	0	0.00%	310.3K	01:34:12
Jembo Cable Company	640	645	625	+5	+0.79%	48K	01:51:57
Jakarta Int Hotels & Dev	440	446	430	-2	-0.45%	124.2K	01:49:50
Kawasan Jababeka	137	139	134	+1	+0.74%	55.57M	01:50:25
Kalbe Farma	730	745	725	-15	-2.01%	74.96M	02:22:55
Kedawung Setia	452	452	448	+6	+1.35%	11.7K	00:56:18
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	458	462	448	-2	-0.43%	1M	02:20:07
Kmi Wire And Cable	320	326	320	-2	-0.62%	188.9K	01:45:04
Kobexindo Tractors	147	150	144	0	0.00%	1.16M	01:48:27
Krakatau Steel Persero	244	250	238	0	0.00%	4M	02:23:38
Quantum Clovera Investama Tbk PT	13	14	13	0	0.00%	9.76M	01:55:01
Langgeng Makmur	140	142	137	0	0.00%	164.4K	01:48:41
Lautan Luas	780	785	775	+15	+1.96%	24.1K	01:16:13
Leyand International	69	72	68	-2	-2.82%	29.42M	02:23:33
Lippo Cikarang	520	525	510	+5	+0.97%	207.8K	01:28:02
Lippo General Insurance	665	665	630	0	0.00%	4.3K	02:05:43
Lippo Karawaci	64	64	62	+1	+1.59%	100.19M	01:49:52
Lenox Pasifik Investama Tbk PT	83	87	80	-1	-1.19%	7.55M	02:25:28
Logindo Samudramakmur	105	109	104	0	0.00%	24.3M	02:23:40
Perusahaan Perkebunan	1,340	1,360	1,330	0	0.00%	5.4M	01:50:20
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	715	720	700	0	0.00%	2.35M	01:55:25
Mandom Indonesia	2,790	2,810	2,750	+50	+1.82%	1.9K	02:20:16
Martina Berto	118	121	115	0	0.00%	5.77M	02:24:09
Mds Retailing Tbk	1,590	1,600	1,585	-10	-0.63%	793.8K	01:49:25
Matahari Putra Prima	47	47	46	0	0.00%	5.82M	01:55:01
Mayora Indah	1,820	1,850	1,740	+60	+3.41%	11.78M	02:18:44
Medco Energi	1,335	1,350	1,290	+60	+4.71%	71.23M	02:22:42
Media Nusantara Citra	212	220	212	-10	-4.50%	37.37M	01:50:34
Megapolitan Dev	71	73	70	0	0.00%	7.7M	02:23:59
Metrodata Electronics	515	520	505	-5	-0.96%	5.09M	01:47:21
Metropolitan Land	505	520	500	-15	-2.88%	4.6K	01:42:40
Midi Utama Indonesia	288	296	286	-6	-2.04%	4.94M	01:55:54
Millennium Pharma	183	183	179	+4	+2.23%	5.3K	02:04:44
Minna Padi Investama	80	83	75	0	0.00%	929.36M	02:25:36
Mitra Adiperkasa	1,510	1,525	1,490	-5	-0.33%	2.47M	01:49:23
Mitra Int	22	24	22	0	0.00%	6.66M	01:55:01
Mitra Investindo	166	179	163	-6	-3.49%	8.52M	02:25:18
Mitra Pinasthika	995	995	990	+5	+0.51%	1.57M	02:16:26
Mitrabahtera Segara	2,720	2,800	2,580	-50	-1.81%	2.91M	01:50:06
Mnc Investama	28	28	28	0	0.00%	3.64M	01:55:01
Mnc Kapital Ind	50	51	50	0	0.00%	40.54M	01:48:19
MNC Tourism	85	90	84	-4	-4.49%	133.29M	02:06:31
Mnc Sky Vision	59	61	59	-2	-3.28%	3.03M	02:21:31
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	51	51	50	+1	+2.00%	4.39M	02:25:35
Mulia Industrindo	232	232	232	0	0.00%	42.9K	01:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,300	6,350	6,300	-25	-0.40%	12.9K	00:51:56
Multi Indocitra	520	525	520	-5	-0.95%	1.2K	01:47:01
Multi Prima Sejahtera	420	422	418	0	0.00%	35.8K	01:47:13
Multipolar	101	104	93	+7	+7.45%	174.94M	01:51:05
Multipolar Technology	1,625	1,625	1,400	+325	+25.00%	38.28M	01:58:33
Mustika Ratu	442	444	440	-2	-0.45%	49.7K	01:08:41
Nippon	610	615	605	0	0.00%	323.3K	02:24:37
City Retail Developments Tbk PT	155	155	150	+3	+1.97%	248K	02:12:06
Nusa Konstruksi	131	133	130	0	0.00%	353.4K	02:15:05
Nusa Raya Cipta	515	535	505	-20	-3.74%	4.51M	02:25:16
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,545	1,570	1,520	+5	+0.32%	44.28M	02:21:07
Pembangunan Jaya Ancol	460	462	458	+2	+0.44%	10.1K	00:30:03
Pacific Strategic	685	730	685	-35	-4.86%	278K	02:24:39
Pakuwon Jati	270	276	268	-2	-0.74%	25.64M	01:50:24
Pan Brothers	28	28	27	+2	+7.69%	7.1M	01:55:01
Panin Financial	230	232	226	0	0.00%	23.52M	01:48:24
Paninvest	730	750	730	-5	-0.68%	69.9K	01:48:10
Panin Sekuritas	1,570	1,580	1,560	-10	-0.63%	155.7K	01:49:10
Panorama Sentrawisata	414	420	408	-4	-0.96%	49.1K	02:23:32
Weha Transportasi	106	108	104	0	0.00%	4.56M	02:23:35
Pelangi Indah Canindo	127	130	127	-1	-0.78%	67.5K	02:22:49
Pelat Timah Nusantara	195	202	192	-2	-1.02%	6.05M	02:24:47
Pelayaran Nasional	117	119	115	-1	-0.85%	4.43M	02:23:52
Perdana Gapura Prima	103	104	101	+1	+0.98%	57.96M	02:25:38
Paragon Karya Perkasa Tbk PT	3,910	3,920	3,770	+110	+2.89%	2.39M	02:24:56
Petrosea	4,700	4,900	4,480	+230	+5.15%	112.81M	02:18:23
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	222	224	220	0	0.00%	207.7K	02:21:52
Pembangunan Perumahan	214	220	210	-6	-2.73%	6.42M	01:52:27
Pudjiadi Prestige	300	306	292	0	0.00%	42.2K	01:50:19
Pyridam Farma	210	218	206	-4	-1.87%	7.56M	02:25:12
Radiant Utama	202	208	200	-4	-1.94%	333.5K	02:17:48
Ramayana Lestari	384	386	380	0	0.00%	1.9M	01:49:58
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	70	73	69	-1	-1.41%	26.64M	02:24:54
Resource Alam Indonesia	280	284	278	0	0.00%	492.5K	01:50:36
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	68	71	65	+2	+3.03%	98.33M	02:25:37
Rukun Raharja	950	980	930	-10	-1.04%	249.8M	01:50:59
Salim Ivomas Pratama	565	570	555	0	0.00%	10.35M	01:49:59
Samindo Resources	1,050	1,090	1,040	0	0.00%	27.4K	02:25:05
Prime Agri Resources Tbk PT	3,250	3,330	3,170	-70	-2.11%	38.8K	01:39:12
Sarana Meditama	302	306	300	+2	+0.67%	1.11M	01:45:20
Sarana Menara Nusantara	410	414	404	-2	-0.49%	38.03M	02:12:27
Saranacentral Bajatama	164	167	164	-2	-1.20%	1.44M	01:33:20
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,740	1,760	1,725	-20	-1.14%	2.3M	01:49:22
Sat Nusapersada	246	248	244	0	0.00%	371.2K	01:26:36
Sawit Sumbermas Sarana	940	950	920	+10	+1.08%	10.09M	01:49:21
Sejahteraraya	10,900	11,500	10,850	-100	-0.91%	5K	02:04:37
Selamat Sempurna	1,755	1,760	1,730	-5	-0.28%	696.5K	01:49:58
Semen Baturaja Persero	165	170	164	+1	+0.61%	2.05M	01:56:11
Semen Indonesia Persero	1,510	1,535	1,495	-10	-0.66%	9.4M	01:47:34
Sentul City	71	73	68	-1	-1.39%	234.09M	01:51:05
Siantar Top	9,850	9,850	9,850	0	0.00%	200	21/07
Sidomulyo Selaras	83	85	80	-1	-1.19%	13.27M	02:25:09
PT Sreeya Sewu	675	690	675	-15	-2.17%	2.2K	01:50:23
Siloam International	2,060	2,150	2,040	-90	-4.19%	928K	02:07:45
Sinar Mas Multiartha	20,600	20,600	20,000	0	0.00%	2.1K	02:17:49
Slj Global	93	115	91	-13	-12.26%	80.7M	01:59:54
Sinar Mas Agro Resources and Technology Tbk PT	5,475	5,550	5,400	-75	-1.35%	32.7K	01:58:30
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	266	280	260	+10	+3.91%	627.8K	02:25:35
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1.42%	48.1K	02:00:30
Steel Pipe Ind	406	408	404	0	0.00%	79.9K	01:27:12
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,400	1,415	1,370	+10	+0.72%	39.84M	02:18:42
Summarecon Agung	326	332	320	+4	+1.24%	33.25M	01:49:07
Suparma	171	172	168	-1	-0.58%	77.2K	02:16:28
Supra Boga Lestari	525	535	515	+5	+0.96%	31.3K	02:06:01
Surya Citra Media	210	212	206	0	0.00%	21.53M	01:50:28
ESSA Industries Indonesia Tbk PT	625	635	610	+15	+2.46%	86.65M	01:51:02
Surya Semesta	1,775	1,855	1,735	-50	-2.74%	34.56M	01:51:08
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	2,420	2,450	2,400	0	0.00%	7.58M	02:22:56
Telkom Indonesia	2,690	2,720	2,670	-60	-2.18%	93.27M	02:16:53
Tempo Inti Media	106	107	104	0	0.00%	2.91M	02:21:38
Tempo Scan Pacific	2,600	2,620	2,580	+20	+0.78%	164.3K	01:48:50
Tifa Finance	282	308	270	-22	-7.24%	733.1K	01:43:56
FKS Food Sejahtera Tbk PT	108	111	108	-1	-0.92%	1.33M	01:47:18
Timah Tbk	3,590	3,640	3,540	+40	+1.13%	34.98M	01:50:38
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	6,025	6,150	5,925	-75	-1.23%	1.86M	01:49:38
TBS Energi Utama Tbk PT	486	488	472	+8	+1.67%	10.7M	01:49:15
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,070	1,075	1,050	+15	+1.42%	1.2M	01:49:13
Tower Bersama	1,410	1,425	1,400	-5	-0.35%	379.4K	01:55:05
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	560	560	560	0	0.00%	2.9K	00:41:06
Trisula International	169	177	165	+4	+2.42%	3.01M	02:21:04
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	615	615	595	+5	+0.82%	20.7K	01:54:48
Tunas Baru Lampung	650	650	640	+5	+0.78%	982.9K	01:49:48
Ultrajaya Milk	1,415	1,450	1,410	-15	-1.05%	4.44M	01:50:33
Unilever Indonesia	1,700	1,720	1,680	-10	-0.58%	13.73M	01:52:46
United Tractors	25,600	26,100	25,500	-500	-1.92%	2.86M	01:52:36
Vale Indonesia	4,970	5,025	4,920	+30	+0.61%	8.47M	01:52:43
PT Mizuho Leasing Indonesia Tbk	77	79	75	+1	+1.32%	473.9K	02:07:50
Victoria Investama	140	150	138	-2	-1.41%	119.1K	01:33:23
Visi Media Asia	38	38	35	+3	+8.57%	19.06M	01:55:01
Voksel Electric	197	200	195	-2	-1.01%	119.7K	02:17:10
Wahana Ottomitra	252	258	252	-2	-0.79%	22.5K	02:09:28
Wahana Pronatural	122	123	119	+1	+0.83%	868.7K	02:24:53
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	77	75	-1	-1.32%	450.7K	01:57:05
Wilmar Cahaya Ind	2,190	2,220	2,180	-10	-0.45%	38.2K	01:46:51
Wintermar	510	520	505	0	0.00%	806.1K	01:49:53
Wismilak Inti Makmur	1,620	1,625	1,610	+20	+1.25%	648.4K	01:41:10
XL Axiata	2,520	2,590	2,520	-50	-1.95%	5.59M	01:50:20
Yanaprima Hastapersada	595	610	585	-10	-1.65%	17.3K	02:22:20
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,250	1,255	1,210	+10	+0.81%	1.2K	01:47:53
Eka Sari Lorena	183	188	177	+4	+2.23%	814K	02:24:01
Indonesian Paradise	705	715	690	-5	-0.70%	557.4K	02:20:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,800	13,000	12,700	+25	+0.20%	10.7K	01:36:30
Asuransi Bina Dana Arta	3,400	3,400	3,400	-30	-0.87%	100	21/07
Woori Finance Indonesia Tbk PT	244	250	244	-6	-2.40%	112.7K	00:46:43
Lion Metal Works	354	364	342	-10	-2.75%	192.6K	02:14:17
Sumi Indo Kabel	565	575	565	-10	-1.74%	28.7K	02:19:52
Dian Swastatika	910	970	885	-30	-3.19%	1.01B	02:13:44
Asuransi Bintang	426	428	414	0	0.00%	0	21/07
Chitose Internasional	171	171	168	+3	+1.79%	47.8K	01:46:44
Link Net	1,425	1,515	1,415	+10	+0.71%	11K	02:21:35
Soechi Lines	390	400	376	+14	+3.72%	24.89M	02:25:39
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	62	63	61	0	0.00%	2.44M	02:21:06
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,220	1,235	1,220	-5	-0.41%	2.6K	00:30:03
Hanjaya Mandala Sampoerna Tbk PT	725	730	705	+15	+2.11%	11.27M	02:18:00
Goodyear Indonesia	1,100	1,100	1,080	-5	-0.45%	3.5K	00:30:02
Asuransi Jasa Tania	155	167	154	-10	-6.06%	385.5K	02:20:52
Bank Cimb Niaga	1,645	1,650	1,630	+10	+0.61%	1.55M	01:49:08
Yulie Sekurindo	3,260	3,370	3,240	-90	-2.69%	7.9K	02:18:55
Panca Global	91	94	90	-2	-2.15%	21.95M	02:25:36
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5.56%	151.1K	21/07
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	446	464	434	+10	+2.29%	23.8K	01:51:53
Magna Finance	95	101	91	+2	+2.15%	6.92M	02:22:54
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3.23%	2.84M	01:55:01
Bank Dinar Indonesia	121	121	118	0	0.00%	844.7K	02:24:37
Mitrabara Adiperdana	1,415	1,445	1,410	-15	-1.05%	8K	02:05:24
Blue Bird	1,635	1,640	1,625	-5	-0.30%	388.4K	01:47:01
Impack Pratama Industri	1,560	1,635	1,540	-15	-0.95%	18.54M	01:50:04
Indonesia Prima	1,100	1,250	1,070	-60	-5.17%	39K	02:24:35
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	262	266	254	0	0.00%	25.19M	01:50:52
Roda Vivatex	13,600	13,600	13,600	-200	-1.45%	100	21/07
Merck	4,000	4,010	4,000	0	0.00%	7.9K	01:49:51
Jakarta Setiabudi	1,395	1,420	1,385	-5	-0.36%	9.5K	01:49:24
Citra Tubindo	4,720	4,740	4,710	+10	+0.21%	7.1K	02:20:45
Sekar Laut	189	192	188	0	0.00%	36.5K	02:03:47
Danasupra	112	118	110	+3	+2.75%	54.22M	01:51:43
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	426	434	426	0	0.00%	20.8K	01:48:35
Bintang Mitra	324	324	310	+4	+1.25%	185.3K	02:17:43
Tira Austenite	520	530	510	+5	+0.97%	235.3K	02:20:20
Inter-Delta	230	232	224	0	0.00%	42.2K	01:31:38
Mitra Keluarga Karyasehat	1,725	1,760	1,700	-25	-1.43%	6.84M	02:09:45
Red Planet Indonesia Tbk	218	220	210	+2	+0.93%	12.64M	02:25:00
Mitra Energi Persada	197	210	190	-7	-3.43%	708.4K	02:18:48
Alakasa Industrindo Tbk	960	1,040	800	+95	+10.98%	2M	02:25:38
PP Properti Tbk PT	17	18	17	-1	-5.56%	8.34M	01:55:01
Argo Pantes Tbk	1,125	1,135	1,105	+15	+1.35%	432.6K	02:07:15
Puradelta Lestari Tbk Pt	139	139	137	+1	+0.72%	53.97M	02:20:24
Radana Bhaskara Finance Tbk	90	91	89	+1	+1.12%	80.4K	02:05:05
Merdeka Copper Gold TBK PT	2,740	2,830	2,720	+20	+0.74%	42.44M	01:52:51
Mega Manunggal Property	298	304	296	-2	-0.67%	519.8K	02:24:49
Steady Safe TBK PT	364	368	364	0	0.00%	7.2K	02:20:16
Bukaka Teknik Utama	1,100	1,135	1,080	-5	-0.45%	10K	01:50:31
Anabatic Technologies Tbk	472	484	460	-2	-0.42%	84.3K	02:21:43
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	790	810	790	0	0.00%	14.8K	02:16:51
Bank Harda Internasional Tbk PT	925	945	920	-5	-0.54%	60.5K	01:41:28
Victoria Insurance Tbk PT	140	140	138	+1	+0.72%	36.1K	02:06:48
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0.00%	14.1K	02:14:43
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	100	101	98	0	0.00%	8.65M	02:16:59
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0.67%	2.1K	21/07
Kino Indonesia Tbk PT	1,200	1,200	1,170	+10	+0.84%	3.7K	01:40:27
Bank Artos Indonesia	1,355	1,385	1,325	-25	-1.81%	6.05M	01:50:56
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	113	116	113	-3	-2.59%	4.5M	01:42:07
Cikarang Listrindo	730	735	725	0	0.00%	3.02M	01:54:37
Duta Intidaya	975	975	970	-5	-0.51%	5.4K	00:53:10
Sillo Maritime Perdana	1,710	1,785	1,705	-15	-0.87%	31.9K	02:04:22
Graha Andrasentra	70	76	62	+3	+4.48%	3.59B	01:59:54
Capital Financial Ind	1,950	2,150	1,800	+150	+8.33%	97.7K	02:24:09
Maharaksa Biru Energi Tbk PT	358	362	334	+12	+3.47%	60.76M	02:25:29
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	2,980	3,010	2,950	-50	-1.65%	133.3K	02:20:43
Paramita Bangun Sarana	810	830	770	+40	+5.19%	1.69M	02:22:25
Prodia Widyahusada	2,390	2,400	2,380	0	0.00%	202.3K	01:49:50
Bintang Oto Global	1,590	1,590	1,510	+75	+4.95%	66.4K	02:09:55
Nusantara Pelabuhan	875	900	850	-15	-1.69%	2.4K	21/07
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	635	645	620	+5	+0.79%	5.52M	01:45:37
Sumber Energi Andalan	1,370	1,405	1,350	+20	+1.48%	48.4K	02:16:35
Perdana Bangun Pusaka	2,490	2,660	2,450	-150	-5.68%	171.4K	02:25:00
Industri Dan Perdagangan	91	93	89	+2	+2.25%	3.3M	01:51:03
Sanurhasta Mitra	296	306	288	-6	-1.99%	137.47M	02:25:33
Sariguna Primatirta	380	382	376	-4	-1.04%	4.36M	01:46:59
PT Cahayasakti Investindo	180	182	177	0	0.00%	1.57M	02:12:58
PT Pelayaran Tamarin	20	20	20	+1	+5.26%	1.99M	01:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	101	102	100	-1	-0.98%	3.27M	02:19:25
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1.85%	30.15M	02:25:08
Kirana Megatara	230	238	230	-8	-3.36%	105.1K	02:16:06
Hartadinata Abadi	1,990	2,010	1,950	+45	+2.31%	14.57M	01:50:12
Integra Indocabinet	202	204	198	0	0.00%	1.29M	01:50:22
Alfa Energi Investama	110	115	109	0	0.00%	5.49M	02:19:43
Map Boga Adiperkasa	975	975	960	+15	+1.56%	2.7K	01:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	985	995	975	0	0.00%	15.71M	01:58:17
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3.45%	286.4K	01:55:01
Emdeki Utama	179	181	179	-2	-1.10%	101.1K	02:16:26
Trisula Textile	126	139	119	+10	+8.62%	481.9M	02:25:36
Kioson Komersial	97	101	94	+1	+1.04%	39.91M	02:24:50
Garuda Maintenance Facility	54	54	52	0	0.00%	64.98M	02:25:39
Malacca Trust Wuwungan	256	260	256	-4	-1.54%	2.2K	01:17:20
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	222	232	218	-2	-0.89%	65.5K	02:20:50
PP Presisi Tbk PT	113	117	111	-1	-0.88%	44.79M	02:25:27
Wijaya Karya Bangunan Gedung	50	51	50	0	0.00%	31.74M	02:25:30
M Cash Integrasi PT	152	153	149	+2	+1.33%	775.3K	01:52:34
Pelita Samudera	326	330	322	+4	+1.24%	1.15M	01:47:03
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	170	170	168	+1	+0.59%	68.3K	02:16:05
Dwi Guna Laksana	230	240	224	-4	-1.71%	437.6K	02:24:14
Jasa Armada Indonesia	320	322	316	0	0.00%	248.9K	01:48:59
Panca Budi Idaman	490	492	488	0	0.00%	117.8K	01:50:36
Prima Cakrawala Abadi	39	39	38	+1	+2.63%	162.2K	01:55:01
LCK Global Kedaton	111	114	110	-2	-1.77%	9.55M	02:24:45
Cita Mineral	3,330	3,350	3,320	-10	-0.30%	37.6K	01:50:04
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	179	183	176	+2	+1.13%	1.13M	02:24:12
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,640	1,645	1,625	0	0.00%	14.6K	02:17:07
Indah Prakasa Sentosa	705	705	670	+40	+6.02%	223.5K	01:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	86	88	84	+1	+1.18%	18.9M	02:22:58
Bank Syariah Indonesia	1,905	1,910	1,875	+5	+0.26%	11.18M	01:51:02
PT Surya Pertiwi	595	600	590	0	0.00%	865.1K	01:50:32
Medikaloka Hermina	830	850	825	-10	-1.19%	8.85M	01:50:43
Guna Timur Raya	420	430	414	+2	+0.48%	95.3K	02:10:58
PT Sarimelati Kencana	183	190	180	-6	-3.17%	374.2K	01:53:58
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,235	1,240	1,225	0	0.00%	370.5K	02:13:19
MNC Studios	426	446	418	-22	-4.91%	26.99M	01:50:52
Bank Tabungan Pensiunan	1,030	1,040	1,025	0	0.00%	1.06M	01:50:37
Charnic Capital	1,080	1,150	1,010	+10	+0.93%	3.9K	01:24:15
Royal Prima	99	99	97	+2	+2.06%	2.56M	02:21:32
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	140	143	138	-3	-2.10%	620K	02:20:08
Batavia Prosperindo Trans	75	78	74	+1	+1.35%	5.94M	02:24:29
PT Kendaraan Terminal	1,215	1,250	1,200	-35	-2.80%	694.8K	01:50:37
Jaya Sukses Makmur	1,045	1,140	1,035	-25	-2.34%	1.95M	02:24:37
MAP Aktif Adiperkasa	620	640	610	-15	-2.36%	34.56M	01:52:36
Transcoal Pacific	5,650	5,825	5,500	-150	-2.59%	2.56M	02:05:43
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	660	665	655	-10	-1.49%	2.74M	02:19:44
NFC Indonesia	1,570	1,575	1,570	-5	-0.32%	200	21/07
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,200	1,345	1,140	-115	-8.75%	20.95M	02:07:02
Andira Agro	18	18	18	-1	-5.26%	3.64M	01:55:01
Trimitra Propertindo	76	79	75	-2	-2.56%	20.78M	02:25:11
Madusari Murni Indah	260	266	256	-4	-1.52%	2.99M	02:06:33
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6,500	6,625	6,350	-25	-0.38%	5.04M	01:50:01
Natura City	172	174	170	+1	+0.58%	518.5K	02:25:15
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	12,950	10,050	+200	+1.85%	14.8K	02:25:05
Satria Antaran Prima	214	220	212	0	0.00%	61.7K	02:16:58
Super Energy	2,720	2,760	2,720	0	0.00%	3K	01:16:06
Garudafood Putra Putri	308	310	306	0	0.00%	85.5K	01:47:07
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	424	430	412	+6	+1.44%	153K	01:45:01
Cahayaputra Asa Keramik	137	142	137	0	0.00%	32.9K	01:56:30
Kota Satu	272	274	272	0	0.00%	214.8K	02:23:39
Yelooo Integra	82	91	77	+6	+7.89%	438.7M	02:25:35
Alsok Indonesia	890	890	890	-5	-0.56%	100	21/07
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1.67%	2.92M	01:32:56
Nusantara Voucher	119	123	119	-1	-0.83%	6.96M	02:25:39
Sentral Mitra Informatika	129	132	101	+26	+25.24%	39.35M	01:59:57
Satria Mega Kencana	645	675	630	+15	+2.38%	383.2K	02:19:54
Urban Jakarta Propertindo	228	228	228	0	0.00%	15.7K	21/07
Mega Perintis	505	520	450	0	0.00%	116.4K	02:15:06
Phapros	254	276	250	0	0.00%	213.3K	02:14:17
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	316	320	294	+10	+3.27%	26.14M	02:18:35
Pollux Investasi	720	760	690	-40	-5.26%	95.1K	02:25:06
Citra Putra	2,360	2,410	2,240	-60	-2.48%	28.1K	02:24:58
Olympus Strategic Indonesia PT	630	660	630	-20	-3.08%	52.2K	02:22:54
Armada Berjaya	127	129	126	0	0.00%	2.27M	02:24:55
PT Wahana Interfood	136	142	131	-8	-5.56%	695.03M	02:25:40
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	43	43	41	+1	+2.38%	2.44M	01:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	85	86	84	0	0.00%	3.64M	02:25:12
Hotel Fitra International	362	368	352	+2	+0.56%	148.9K	02:23:09
Bali Bintang Sejahtera	163	165	160	+1	+0.62%	152.4K	01:16:12
Communication Cable Systems	250	252	246	0	0.00%	68.4K	02:14:12
Surya Fajar Capital	1,955	1,955	1,950	+5	+0.26%	46.2K	02:23:06
Golden Flower	13,000	13,500	12,425	+575	+4.63%	12.2K	02:17:01
Bima Sakti Pertiwi	58	60	56	+1	+1.75%	31.69M	01:46:17
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	214	220	200	-2	-0.93%	721.2K	02:07:05
Krida Jaringan Nusantara	129	132	127	-2	-1.53%	3.11M	02:25:38
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	2,880	2,950	2,870	-60	-2.04%	232.7K	01:53:35
MNC Vision Networks	32	32	32	0	0.00%	3.53M	01:55:01
Hensel Davest	55	57	50	+4	+7.84%	75.86M	01:52:36
Satyamitra Kemas Lestari	136	138	134	-2	-1.45%	249.2K	02:12:11
Inocycle	133	142	128	+3	+2.31%	21.01M	02:25:16
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	91	91	90	0	0.00%	616K	02:19:20
Asuransi Jiwa Sinarmas	5,700	5,700	5,550	0	0.00%	3K	01:47:58
Fuji Finance Indonesia	208	210	204	0	0.00%	772.8K	02:00:46
DMS Propertindo	112	114	98	+9	+8.74%	887.37M	01:51:05
Kencana Energi	870	890	860	-10	-1.14%	11.66M	01:47:33
Telefast Indonesia	180	184	176	+1	+0.56%	249.5K	01:55:17
Bhakti Agung Propertindo	14	15	14	0	0.00%	11.53M	01:55:01
Gunung Raja	296	296	288	+4	+1.37%	752.4K	02:24:14
Optima Prima	101	103	100	-1	-0.98%	4.91M	02:23:28
Nusantara Almazia	147	149	145	0	0.00%	4.77M	02:25:23
Gaya Abadi	64	65	63	+1	+1.59%	9.24M	02:21:55
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	370	376	370	-4	-1.07%	122.8K	02:15:52
Digital Mediatama Maxima	165	165	162	+3	+1.85%	260.3K	02:21:11
Ginting Jaya Energi	61	61	60	+1	+1.67%	4.62M	02:23:22
Singaraja Putra	6,950	6,950	6,925	+625	+9.88%	8.51M	01:55:01
Sinergi Inti	133	139	130	-1	-0.75%	57.17M	02:24:54
Dana Brata Luhur	1,105	1,140	1,050	-5	-0.45%	1.36M	01:50:28
Mulia Boga Raya	550	555	540	0	0.00%	106.5K	01:47:16
Palma Serasih	198	200	197	0	0.00%	46K	01:43:49
Asia Sejahtera Mina	630	630	630	0	0.00%	0	21/07
Ifishdeco	1,180	1,180	1,085	+95	+8.76%	11.3K	01:55:01
Repower Asia Ind	51	52	50	0	0.00%	80.88M	02:25:22
Indonesia Fibreboard	214	218	212	0	0.00%	33.9K	02:05:08
Uni Charm	386	388	378	+4	+1.05%	359K	01:35:58
Putra Mandiri Jembar	111	113	109	0	0.00%	219.1K	02:11:08
Galva Technologies	308	310	300	-2	-0.65%	23.5K	01:45:47
Bahtera Bumi Raya PT Tbk	660	660	660	-30	-4.35%	226.4K	01:55:01
Cisadane Sawit Raya	780	780	765	+15	+1.96%	114K	02:19:05
Bank Amar Indonesia	206	208	206	-2	-0.96%	108.2K	01:02:04
Ashmore Asset	346	354	344	-4	-1.14%	72.4K	02:14:48
Royalindo Investa	173	174	169	+1	+0.58%	26.73M	02:25:35
Perintis Triniti	358	384	352	+4	+1.13%	19.16M	02:25:34
Diamond Food	615	620	610	0	0.00%	5.7K	00:57:34
Putra Rajawali Kencana	31	31	30	0	0.00%	1.08M	21/07
Pratama Widya	1,140	1,145	1,135	0	0.00%	15.9K	02:21:26
Lancartama Sejati	187	194	182	-3	-1.58%	3.85M	02:25:20
Era Mandiri Cemerlang Tbk PT	88	93	85	+2	+2.33%	27.64M	02:25:16
Arkayana Lestari	155	159	153	-2	-1.27%	752.7K	02:25:10
Diamond Citra	50	50	50	0	0.00%	886K	02:24:06
Andalan Sakti	416	446	400	-24	-5.45%	993.6K	02:23:35
Batulicin Nusantara	920	935	900	-15	-1.60%	37.3K	01:27:09
Esta Multi Usaha	184	187	182	-2	-1.08%	241.6K	02:20:36
Makmur Berkah	264	266	260	-2	-0.75%	373.9K	02:17:09
Metro Health	418	426	418	-8	-1.88%	160.6K	02:22:49
Saraswanti Anugerah	278	282	278	-2	-0.71%	88.1K	01:33:04
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	77	84	76	0	0.00%	76.16M	02:25:33
Aesler Gr	1,530	1,660	1,410	-30	-1.92%	140.3K	02:21:34
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	42	42	42	0	0.00%	5.35M	01:55:01
Bumi Benowo	99	101	96	+3	+3.13%	442.9K	02:25:19
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	224	232	212	+12	+5.66%	7.96M	02:23:21
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	66	69	66	-2	-2.94%	97.84M	02:25:37
Pradiksi Gunatama	7,625	7,700	7,375	+250	+3.39%	61.5K	01:58:34
Boston Furniture	218	226	216	-6	-2.68%	1.45M	02:20:04
Pakuan	2,460	2,550	2,440	-30	-1.20%	197.9K	02:20:34
Prima Globalindo	212	216	208	+2	+0.95%	776.2K	02:24:01
Berlian Laju Tanker Tbk PT	34	35	34	-2	-5.56%	6.3M	01:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	454	466	444	-6	-1.30%	6.09M	01:50:23
Transkon Jaya	116	117	113	+4	+3.57%	237.5K	01:56:51
Pinago Utama	3,530	3,540	3,520	-10	-0.28%	5.9K	01:32:13
Puri Global Sukses	140	143	133	-3	-2.10%	2.21M	02:23:53
Soho Global	1,220	1,270	1,170	+5	+0.41%	220.7K	02:19:12
Selaras Citra	158	165	157	-7	-4.24%	172.1K	02:18:19
Bank Bisnis	4,630	4,700	4,630	-70	-1.49%	800	01:37:04
Kurniamitra Duta	540	555	540	-10	-1.82%	65.4K	02:09:44
Grand House	175	180	174	-5	-2.78%	654.7K	02:21:03
Rockfields Prop	1,805	1,820	1,800	-35	-1.90%	12.3K	02:24:09
Planet Properindo	38	40	38	-2	-5.00%	2.73M	02:24:18
Morenzo Abadi	66	68	66	-1	-1.49%	6.35M	02:24:29
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	580	550	-10	-1.74%	963.9K	02:20:50
Victoria Care	600	610	595	-5	-0.83%	275.2K	01:33:34
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	-25	-0.34%	3.6K	00:30:03
Bank Net Indonesia Syariah Tbk PT	296	300	290	-4	-1.33%	2.25M	01:45:04
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1.77%	276K	02:04:52
Widodo Makmur Unggas Tbk PT	62	64	50	+12	+24.00%	2.29B	01:59:58
Ulima Nitra PT	114	115	111	0	0.00%	1.33M	02:13:17
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	230	218	+8	+3.64%	21.92M	02:25:13
Zyrexindo Mandiri Buana PT Tbk	130	130	125	+1	+0.78%	616.7K	02:23:30
Imago Mulia Persada Tbk PT	484	490	484	-6	-1.22%	700	01:51:16
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,650	1,680	1,595	+40	+2.48%	18.74M	01:59:08
Nusa Palapa Gemilang PT Tbk	58	60	57	-1	-1.69%	14.48M	02:24:27
Lima Dua Lima Tiga PT	326	370	320	-16	-4.68%	11.47M	02:25:17
Harapan Duta Pertiwi PT	193	195	184	+2	+1.05%	10.33M	02:24:48
Triniti Dinamik PT Tbk	50	54	50	0	0.00%	0	29/06
Green Power Tbk PT	94	96	92	+1	+1.08%	6.9M	02:25:06
Panca Anugrah Wisesa Tbk PT	8,575	9,275	8,450	+125	+1.48%	608.5K	02:22:15
Archi Indonesia Tbk PT	1,115	1,145	1,095	+25	+2.29%	37.55M	02:10:11
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0	0.00%	0	21/07
Era Graharealty PT Tbk	165	170	160	+6	+3.77%	140.5K	02:17:47
Bundamedik Tbk PT	180	184	175	0	0.00%	304.9K	01:45:04
Falmaco Nonwoven Industri PT Tbk	68	68	63	0	0.00%	2.67M	01:55:01
PAM Mineral Tbk PT	520	540	505	-5	-0.95%	17.41M	02:23:34
Trimegah Karya Pratama Tbk PT	147	158	145	-9	-5.77%	56.83M	01:52:48
DCI Indonesia	191,000	191,000	191,000	0	0.00%	300	21/07
Bukalapak.com PT	113	113	109	+2	+1.80%	87.87M	01:52:25
Hasnur Internasional Shipping Tbk PT	182	186	180	-2	-1.09%	419.6K	02:25:01
Bank JTrust Indonesia Tbk PT	122	127	116	-2	-1.61%	2.81M	02:21:05
Solusi Sinergi Digital Tbk PT	2,050	2,150	2,030	-10	-0.49%	19.7M	02:25:28
Indo Oil Perkasa PT	216	218	212	+2	+0.93%	5.46M	02:24:37
Geoprima Solusi Tbk PT	330	372	316	-34	-9.34%	59.86M	02:25:23
Prima Andalan Mandiri Tbk PT	3,750	3,770	3,750	-30	-0.79%	22.8K	01:28:52
Kedoya Adyaraya Tbk PT	1,000	1,045	950	0	0.00%	7.3K	02:16:11
Global Sukses Solusi Tbk PT	67	70	66	-3	-4.29%	1.29M	02:15:53
Surya Biru Murni Acetylene Tbk PT	108	110	107	-2	-1.82%	133.3K	01:54:33
Cemindo Gemilang Tbk PT	780	800	775	-5	-0.64%	14.97M	02:11:51
GTS Internasional Tbk PT	159	165	152	+6	+3.92%	156.58M	02:25:31
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1.54%	962.4K	02:25:09
Formosa Ingredient Factory PT Tbk	236	238	232	0	0.00%	680.8K	02:23:41
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	93	94	91	0	0.00%	6.66M	02:22:07
Damai Sejahtera Abadi Tbk PT	138	142	136	-7	-4.83%	840.6K	02:22:08
Dayamitra Telekomunikasi PT	452	458	450	-4	-0.88%	25.6M	01:51:05
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1.63%	130.3K	02:11:27
Perma Plasindo Tbk PT	107	109	106	-2	-1.83%	391.9K	02:20:31
Widodo Makmur Perkasa PT	22	22	22	+2	+10.00%	313.26M	01:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	133	136	126	+2	+1.53%	4.66M	01:48:13
Cisarua Mountain Dairy Tbk PT	4,620	4,670	4,590	0	0.00%	1.28M	01:51:05
RMK Energy PT Tbk	416	442	412	-18	-4.15%	105.71M	01:51:01
Obm Drilchem PT	204	220	200	+2	+0.99%	1.16M	02:21:34
Avia Avian PT Tbk	336	344	332	-6	-1.75%	13.1M	02:06:40
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	124	129	124	-3	-2.36%	1.4M	02:21:38
Bintang Samudera Mandiri Lines Tbk PT	520	520	505	0	0.00%	14.22M	02:23:12
Dharma Polimetal Tbk PT	910	920	900	0	0.00%	195.1K	01:49:42
Alamtri Minerals Indonesia	1,550	1,595	1,540	+5	+0.32%	28.39M	02:21:15
Semacom Integrated Tbk PT	94	97	94	-2	-2.08%	547.8K	02:08:58
Autopedia Sukses Lestari Tbk PT	65	68	64	0	0.00%	18.86M	02:22:48
MDTV Media Tech Tbk PT	53	56	50	+3	+6.00%	374.23M	02:25:34
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3.33%	1.32M	01:55:01
Champ Resto Indonesia PT	244	252	242	-4	-1.61%	189.3K	02:21:16
Nusatama Berkah Tbk PT	97	100	96	-2	-2.02%	45.12M	02:24:44
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	68.00	70.00	67.00	-2.00	-2.86%	4.59M	02:23:15
Nanotech Indonesia Global Tbk PT	30.00	33.00	30.00	-3.00	-9.09%	20.73M	01:56:40
Sumber Tani Agung Resources Tbk PT	1,015.00	1,020.00	990.00	0.00	0.00%	8.31M	01:49:55
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	59.00	62.00	58.00	0.00	0.00%	111.34M	01:51:58
Sigma Energy Compressindo Tbk PT	112.00	115.00	111.00	-1.00	-0.88%	2.66M	02:23:46
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	274.76M	02:09:35
Teladan Prima Agro PT Tbk	525.00	530.00	515.00	+5.00	+0.96%	1.14M	01:49:22
Murni Sadar Tbk PT	940.00	945.00	915.00	-5.00	-0.53%	4K	01:12:20
Winner Nusantara Jaya Tbk PT	20.00	20.00	20.00	0.00	0.00%	9.57M	01:55:01
Indo Boga Sukses Tbk PT	70.00	74.00	69.00	-2.00	-2.78%	9.26M	02:18:02
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	52.00	49.00	+1.00	+2.00%	4.71M	02:25:02
Cilacap Samudera Fishing Industry	60.00	61.00	58.00	+1.00	+1.69%	31.13M	02:25:28
Chemstar Indonesia Tbk PT	68.00	71.00	67.00	0.00	0.00%	31.81M	02:22:36
Arkora Hydro Tbk PtT	5,200.00	5,500.00	5,150.00	-275.00	-5.02%	1.28M	02:24:32
Cerestar Indonesia Tbk PT	167.00	167.00	159.00	+2.00	+1.21%	255.8K	01:36:29
PT Dewi SHRI Farmindo Tbk	120.00	122.00	119.00	-2.00	-1.64%	42.29M	01:43:29
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	0.00	0.00%	640K	02:25:11
Bangun Karya Perkasa Jaya PT Tbk	62.00	62.00	60.00	+1.00	+1.64%	15.1M	02:24:27
Habco Trans Maritima Tbk PT	428.00	434.00	420.00	-6.00	-1.38%	15.94M	01:47:57
Utama Radar Cahaya Tbk PT	96.00	96.00	89.00	+8.00	+9.09%	3.23M	02:24:21
Aman Agrindo Tbk PT	740.00	750.00	710.00	0.00	0.00%	22.62M	02:24:39
Agung Menjangan Mas Tbk PT	294.00	304.00	294.00	-10.00	-3.29%	125.4K	02:07:51
Jhonlin Agro Raya PT Tbk	1,955.00	1,980.00	1,905.00	+5.00	+0.26%	1.32M	01:49:37
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	6,425.00	6,575.00	6,350.00	-100.00	-1.53%	142.7K	02:08:06
Kusuma Kemindo Sentosa PT	65.00	65.00	63.00	0.00	0.00%	2.43M	01:55:01
Pelayaran Nasional Ekalya	955.00	1,000.00	940.00	-30.00	-3.05%	1.63M	01:50:34
Estee Gold Feet PT Tbk	1,995.00	2,060.00	1,945.00	+90.00	+4.72%	531.6K	02:24:28
Klinko Karya Imaji PT Tbk	109.00	121.00	108.00	-10.00	-8.40%	618.5K	02:24:57
Rohartindo Nusantara Luas Tbk Pt	69.00	70.00	67.00	+2.00	+2.99%	43.26M	02:25:04
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00	0.00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79.00	81.00	78.00	-1.00	-1.25%	21.88M	02:19:36
Black Diamond Resources Tbk PT	22.00	22.00	21.00	+2.00	+10.00%	24.01M	01:55:01
Segar Kumala Indonesia Tbk PT	515.00	515.00	505.00	0.00	0.00%	155.2K	00:56:30
Famon Awal Bros Sedaya Tbk PT	745.00	755.00	710.00	+10.00	+1.36%	60.8K	01:15:33
Citra Borneo Utama PT Tbk	810.00	820.00	800.00	-5.00	-0.61%	38.9K	01:36:33
PT Menthobi Karyatama Raya Tbk	118.00	120.00	117.00	-2.00	-1.67%	45.1K	01:44:50
Jayamas Medica Industri PT	202.00	206.00	199.00	0.00	0.00%	21.59M	01:48:59
PT Wulandari Bangun Laksana Tbk	53.00	56.00	51.00	0.00	0.00%	90.9M	02:25:24
PT Primadaya Plastisindo Tbk	266.00	278.00	260.00	+2.00	+0.76%	80.7K	02:20:16
Puri Sentul Permai Tbk PT	490.00	565.00	490.00	-85.00	-14.78%	14.75M	01:59:55
Ketrosden Triasmitra PT	575.00	595.00	565.00	-5.00	-0.86%	25.47M	02:13:31
Bersama Zatta Jaya Tbk PT	67.00	67.00	53.00	+17.00	+34.00%	996.92M	01:59:40
Global Digital Niaga Tbk PT	260.00	266.00	252.00	0.00	0.00%	235.2K	01:56:32
Multi Medika Internasional PT Tbk	625.00	750.00	625.00	-105.00	-14.38%	26.72M	01:59:21
Techno9 Indonesia PT Tbk	76.00	80.00	75.00	-3.00	-3.80%	5.89M	02:18:20
Saraswanti Indoland Dev PT	96.00	101.00	91.00	+4.00	+4.35%	20.02M	01:29:07
Personel Alih Daya Tbk PT	125.00	138.00	121.00	+4.00	+3.31%	85.58M	02:25:35
Isra Presisi Indonesia PT Tbk	26.00	27.00	25.00	0.00	0.00%	14.89M	02:24:11
Venteny Fortuna International PT	65.00	70.00	59.00	-4.00	-5.80%	22.27M	02:24:52
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	179.00	184.00	174.00	+1.00	+0.56%	2.08M	02:21:18
Jobubu Jarum Minahasa PT Tbk	78.00	81.00	78.00	-2.00	-2.50%	3.59M	02:25:00
PT Citra Buana Prasida Tbk	292.00	296.00	286.00	-4.00	-1.35%	40.5K	01:08:28
Cakra Buana Resources Energi PT Tbk	750.00	810.00	740.00	-50.00	-6.25%	41.72M	02:25:32
Sunindo Pratama PT Tbk	610.00	620.00	605.00	-10.00	-1.61%	649.8K	01:47:56
PT Hatten Bali PT Tbk	150.00	153.00	149.00	-3.00	-1.96%	216.5K	02:21:17
Lavender Bina Cendikia PT Tbk	31.00	34.00	31.00	-2.00	-6.06%	5.08M	02:25:20
Penta Valent PT	320.00	332.00	318.00	-12.00	-3.61%	751.6K	02:23:20
PT Jasa Berdikari Logistics Tbk	69.00	69.00	67.00	0.00	0.00%	19.17M	02:25:17
Wijaya Cahaya Timber PT	92.00	96.00	91.00	-1.00	-1.08%	9.71M	02:24:54
Aviana Sinar Abadi PT Tbk	316.00	324.00	306.00	+6.00	+1.94%	68.09M	02:24:30
Hassana Boga Sejahtera PT Tbk	56.00	58.00	54.00	-1.00	-1.75%	10.52M	02:19:29
Pelita Teknologi Global PT Tbk	930.00	935.00	910.00	0.00	0.00%	114.3K	02:21:56
Haloni Jane PT Tbk	67.00	69.00	67.00	-2.00	-2.90%	4.21M	02:16:50
PT Solusi Kemasan Digital Tbk	222.00	234.00	210.00	-8.00	-3.48%	154.4M	02:13:37
Vastland Indonesia PT Tbk	118.00	120.00	117.00	0.00	0.00%	1.13M	02:02:17
Hoffmen Cleanindo PT Tbk	286.00	296.00	284.00	-4.00	-1.38%	527.9K	02:08:59
PT Pertamina Geothermal Energy	1,030.00	1,050.00	1,010.00	+20.00	+1.98%	33.6M	01:52:57
PT Lini Imaji Kreasi Ecosystem Tbk	248.00	260.00	238.00	+2.00	+0.81%	52.05M	02:25:35
Berdikari Pondasi	147.00	148.00	146.00	-1.00	-0.68%	7.33M	01:50:24
Mitra Pack	64.00	66.00	62.00	+2.00	+3.23%	27.71M	01:49:02
PT Petrindo Jaya Kreasi Tbk	730.00	755.00	705.00	-5.00	-0.68%	432.65M	02:18:31
Teknologi Karya Digital Nusa PT Tbk	114.00	135.00	114.00	-19.00	-14.29%	105.2M	01:59:45
PT Saptausaha Gemilangindah Tbk	35.00	35.00	35.00	0.00	0.00%	1.05M	01:55:01
PT Nusantara Sawit Sejahtera Tbk	770.00	775.00	740.00	+5.00	+0.65%	5.55M	02:25:20
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234.00	238.00	232.00	0.00	0.00%	209.4K	02:17:56
Arsy Buana Travelindo Tbk PT	105.00	109.00	104.00	0.00	0.00%	7.48M	02:25:38
Multi Makmur Lemindo Tbk	117.00	125.00	112.00	-7.00	-5.65%	116.28M	02:25:38
PT Trimegah Bangun Persada Tbk	865.00	900.00	830.00	-20.00	-2.26%	62.52M	02:23:01
PT Era Digital Media Tbk	156.00	161.00	152.00	0.00	0.00%	1.47M	02:22:19
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	535.00	555.00	525.00	-5.00	-0.93%	99.36M	02:21:11
Era Media Sejahtera Tbk PT	172.00	182.00	151.00	+22.00	+14.67%	133.58M	02:25:36
Informasi Teknologi Indonesia Tbk	95.00	96.00	94.00	0.00	0.00%	11.13M	02:25:22
MPX Logistics International Tbk PT	147.00	148.00	140.00	0.00	0.00%	1.64M	02:25:00
Tripar Multivision Plus Tbk PT	220.00	240.00	200.00	+18.00	+8.91%	6.37M	01:50:18
King Tire Indonesia Tbk PT	115.00	118.00	112.00	0.00	0.00%	307.5K	02:10:12
Sarana Mitra Luas Tbk PT	334.00	346.00	332.00	-8.00	-2.34%	18.31M	02:07:06
Maxindo Karya Anugerah	50.00	53.00	50.00	0.00	0.00%	329.81M	02:25:39
Maxindo Karya Anugerah	70.00	72.00	69.00	-1.00	-1.41%	3.07M	02:25:19
PT VKTR Teknologi Mobilitas	835.00	860.00	770.00	+60.00	+7.74%	154.59M	01:51:43
Graha Mitra Asia Tbk PT	36.00	38.00	36.00	-2.00	-5.26%	1.93M	02:22:11
Amman Mineral Internasional Tbk PT	4,180	4,410	4,120	-110	-2.56%	101.51M	02:21:16
Carsurin Tbk PT	103.00	105.00	102.00	0.00	0.00%	555.3K	02:04:48
Graha Prima Mentari PT Tbk	240.00	254.00	234.00	-8.00	-3.23%	665.7K	02:25:23
PT Widiant Jaya Krenindo Tbk	29.00	31.00	28.00	-1.00	-3.33%	16.84M	02:24:49
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	236.00	254.00	232.00	-2.00	-0.84%	369.52M	02:25:36
Mandiri Herindo Adiperkasa Tbk PT	141.00	142.00	140.00	0.00	0.00%	904.1K	01:47:06
PT Royaltama Mulia Kontraktorindo	336.00	376.00	324.00	-8.00	-2.33%	7.54M	02:25:13
Nusantara Sejahtera Raya Tbk PT	92.00	95.00	91.00	-2.00	-2.13%	17.9M	02:25:22
PT ITSEC Asia Tbk	560.00	575.00	550.00	-10.00	-1.75%	21.25M	01:52:43
Sinar Eka Selaras PT	300.00	308.00	284.00	+12.00	+4.17%	5.06M	01:50:24
Multi Garam Utama Tbk PT	218.00	224.00	212.00	+2.00	+0.93%	3.91M	02:21:48
PT Ingria Pratama Capitalindo Tbk	112.00	114.00	111.00	-2.00	-1.75%	2.14M	02:22:01
Minahasa Membangun Hebat Tbk PT	266.00	270.00	262.00	-4.00	-1.48%	100.7K	02:11:20
Paperocks Indonesia Tbk PT	153.00	157.00	148.00	-2.00	-1.29%	950.1K	02:17:32
Humpuss Maritim Internasional Tbk	142.00	148.00	138.00	0.00	0.00%	103.71M	02:25:32
Lupromax Pelumas Indonesia Tbk PT	118.00	124.00	116.00	-3.00	-2.48%	911.5K	02:25:34
Mutuagung Lestari Tbk PT	109.00	110.00	107.00	0.00	0.00%	5.95M	02:23:01
Pt Multisarana Intan Eduka Tbk	78.00	81.00	77.00	-2.00	-2.50%	1.33M	02:23:08
Charlie Hospital Semarang PT	266.00	274.00	262.00	-4.00	-1.48%	23.08M	02:24:35
Multitrend Indo Tbk PT	195.00	202.00	192.00	-3.00	-1.52%	2.58M	02:23:33
Anugerah Spareparts Sejahtera PT	45.00	49.00	43.00	0.00	0.00%	8.2M	02:24:34
Sumber Sinergi Makmur PT Tbk	54.00	55.00	53.00	0.00	0.00%	5.58M	02:25:17
Kokoh Exa Nusantara Tbk PT	105.00	106.00	103.00	0.00	0.00%	13.47M	02:25:34
Pulau Subur Tbk PT	143.00	146.00	141.00	-1.00	-0.69%	890.4K	02:25:07
Lovina Beach Brewery Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	7.63M	02:24:56
Logisticsplus International Tbk PT	60.00	60.00	54.00	+5.00	+9.09%	11.65M	02:20:59
Koka Indonesia PT	228.00	240.00	216.00	+14.00	+6.54%	116.97M	02:25:17
Barito Renewables Energy PT Tbk	3,700.00	3,880.00	3,550.00	+200.00	+5.71%	90.52M	02:18:34
Agro Bahari Nusantara PT Tbk	1,265.00	1,330.00	1,240.00	+5.00	+0.40%	504.8K	01:34:40
Ikapharmindo Putramas PT	187.00	191.00	187.00	+1.00	+0.54%	119.5K	01:25:18
Mastersystem Infotama PT	1,355.00	1,370.00	1,340.00	-5.00	-0.37%	947.2K	01:51:09
Kian Santang Muliatama PT	214.00	216.00	212.00	0.00	0.00%	8.33M	02:22:49
JANU PUTRA SEJAHTERA Tbk PT	396.00	400.00	392.00	-2.00	-0.50%	36.23M	01:30:58
Maja Agung Latexindo PT Tbk	67.00	69.00	67.00	-1.00	-1.47%	3.03M	02:16:48
Asri Karya Lestari PT Tbk	206.00	206.00	195.00	+6.00	+3.00%	7.89M	02:25:37
Citra Nusantara Gemilang Tbk PT	157.00	158.00	155.00	0.00	0.00%	1.88M	02:25:38
Adhi Kartiko Pratama Tbk PT	252.00	258.00	250.00	-2.00	-0.79%	2.2M	02:22:37
Sinergi Multi Lestarindo PT Tbk	148.00	150.00	142.00	+4.00	+2.78%	9.05M	02:23:51
Multi Spunindo Jaya Tbk PT	410.00	412.00	400.00	0.00	0.00%	15.28M	02:22:34
Manggung Polahraya PT Tbk	40.00	42.00	39.00	-1.00	-2.44%	9.77M	02:24:50
Samcro Hyosung Adilestari PT Tbk	62.00	66.00	61.00	+1.00	+1.64%	59.23M	02:24:34
Griptha Putra Persada Tbk PT	60.00	60.00	59.00	0.00	0.00%	845.2K	02:05:34
Sumber Mineral Global Abadi Tbk PT	74.00	76.00	72.00	-2.00	-2.63%	12.05M	02:25:00
Terang Dunia Internusa PT	79.00	81.00	77.00	0.00	0.00%	12.94M	02:19:27
Pt Topindo Solusi Komunika	67.00	69.00	67.00	-1.00	-1.47%	3.22M	01:52:29
Mitra Pedagang Indonesia PT Tbk	94.00	96.00	93.00	-1.00	-1.05%	2.54M	02:24:05
Ancara Logistics Indonesia PT Tbk	750.00	755.00	730.00	+25.00	+3.45%	950.8K	01:50:00
Homeco Victoria Makmur PT Tbk	206.00	206.00	202.00	0.00	0.00%	76.8K	02:21:08
Pt Harta Djaya Karya Tbk	88.00	88.00	80.00	+8.00	+10.00%	63.45M	02:25:02
Multikarya Asia Pasifik Raya Tbk PT	1,160.00	1,165.00	1,160.00	0.00	0.00%	36.1K	01:30:22
Ecocare Indo Pasifik PT Tbk	160.00	161.00	159.00	0.00	0.00%	1.19M	02:16:21
Bersama Mencapai Puncak PT Tbk	715.00	720.00	710.00	-10.00	-1.38%	11.34M	02:25:36
Satu Visi Putra PT Tbk	905.00	920.00	890.00	+5.00	+0.56%	4.23M	02:12:14
Dunia Virtual Online Tbk PT	294.00	300.00	286.00	-2.00	-0.68%	835.3K	02:24:51
Atlantis Subsea Indonesia Tbk PT	52.00	56.00	50.00	+2.00	+4.00%	411.06M	02:25:41
Multi Hanna Kreasindo Tbk PT	141.00	144.00	137.00	+1.00	+0.71%	6.85M	02:17:16
Remala Abadi Tbk PT	2,060.00	2,150.00	2,050.00	-60.00	-2.83%	2.28M	02:25:20
Xolare RCR Energy PT Tbk	109.00	113.00	104.00	+2.00	+1.87%	8.38M	02:24:17
Benteng Api Technic PT Tbk	94.00	96.00	92.00	+1.00	+1.08%	2.18M	02:22:49
Soraya Berjaya Indonesia Tbk PT	82.00	84.00	81.00	0.00	0.00%	363.9K	02:18:29
Pt Cipta Perdana Lancar Tbk	107.00	107.00	103.00	+3.00	+2.88%	1.56M	02:23:54
Pt Intra Golflink Resorts Tbk	164.00	175.00	164.00	-8.00	-4.65%	4.88M	01:50:58
Gunanusa Eramandiri Tbk PT	200.00	204.00	195.00	-4.00	-1.96%	134.6K	02:18:50
Superior Prima Sukses PT Tbk	159.00	160.00	148.00	+12.00	+8.16%	3.47M	02:19:46
PT Indo American Seafoods Tbk	84.00	85.00	80.00	+2.00	+2.44%	6.67M	02:10:24
PT UBC Medical Indonesia Tbk	148.00	151.00	139.00	-1.00	-0.67%	2.24M	02:08:47
Global Sukses Digital Tbk PT	141.00	143.00	136.00	+4.00	+2.92%	897.5K	02:25:16
Pt Esta Indonesia Tbk	595.00	615.00	585.00	-15.00	-2.46%	3.09M	02:21:15
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	202.00	204.00	197.00	+2.00	+1.00%	4.3M	02:25:09
Daaz Bara Lestari Tbk PT	1,530.00	1,585.00	1,515.00	-20.00	-1.29%	160K	01:47:25
Newport Marine Services PT Tbk	125.00	128.00	116.00	+7.00	+5.93%	11.15M	02:24:01
Adiwarna Anugerah Abadi PT Tbk	90.00	91.00	89.00	0.00	0.00%	1.34M	02:25:06
Adaro Andalan Indonesia	9,050.00	9,200.00	9,000.00	+50.00	+0.56%	5.44M	02:21:12
Daya Intiguna Yasa PT Tbk	970.00	1,000.00	930.00	-15.00	-1.52%	659.3K	01:39:53
Kentanix Supra International Tbk PT	282.00	286.00	280.00	-8.00	-2.76%	68K	02:19:32
Raharja Energi Cepu Tbk Pt	5,000.00	5,300.00	4,980.00	-125.00	-2.44%	12.93M	02:20:16
Asuransi Digital Bersama Tbk PT	86.00	88.00	84.00	0.00	0.00%	5.34M	02:08:36
Hero Global Investment	123.00	123.00	121.00	+1.00	+0.82%	330.5K	02:07:18
Raja Roti Cemerlang	60.00	60.00	58.00	0.00	0.00%	4.87M	02:25:05
Brigit Biofarmaka Teknologi Tbk PT	248.00	256.00	242.00	-6.00	-2.36%	211.5K	02:16:23
Bangun Kosambi Sukses Pt Tbk	3,660.00	3,690.00	3,600.00	+10.00	+0.27%	1.71M	01:50:23
Delta Giri Wacana Tbk PT	286.00	288.00	284.00	-2.00	-0.69%	7.71M	01:50:24
Jantra Grupo Indonesia PT Tbk	90.00	92.00	89.00	0.00	0.00%	19.19M	02:23:48
Sinar Terang Mandiri PT Tbk	220.00	224.00	206.00	0.00	0.00%	1.68M	02:22:06
Yupi Indo Jelly Gum PT Tbk	1,310.00	1,335.00	1,310.00	-5.00	-0.38%	68.9K	01:32:10
Fore Kopi Indonesia PT Tbk	640.00	655.00	625.00	-5.00	-0.78%	10.45M	02:16:59
Medela Potentia Tbk PT	210.00	210.00	208.00	0.00	0.00%	263.5K	01:40:06
Cipta Sarana Medika Tbk PT	64.00	65.00	63.00	0.00	0.00%	5.97M	02:25:10
Asia Pramulia Tbk PT	155.00	160.00	152.00	0.00	0.00%	37.94M	01:47:51
Chandra Daya Investasi Tbk PT	720.00	765.00	710.00	-5.00	-0.69%	104.35M	02:25:25
Indokripto Koin Semesta Tbk PT	785.00	805.00	745.00	+20.00	+2.61%	12.74M	02:25:10
Pancaran Samudera Transport Tbk PT	845.00	850.00	830.00	-10.00	-1.17%	15.6K	02:16:38
Trimitra Trans Persada Tbk PT	388.00	396.00	382.00	-4.00	-1.02%	208.2K	01:40:31
Diastika Biotekindo Tbk PT	131.00	133.00	130.00	-1.00	-0.76%	337K	02:21:59
Merry Riana Edukasi Tbk PT	103.00	105.00	102.00	0.00	0.00%	1.19M	02:10:38
Prima Multi Usaha Indonesia Tbk PT	85.00	88.00	85.00	-1.00	-1.16%	2.06M	02:23:25
Merdeka Gold Resources PT Tbk	5,825.00	5,950.00	5,725.00	+100.00	+1.75%	19.78M	02:25:34
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	20/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	170.00	+3.00	+1.78%	2.71M	02:24:09
Abadi Lestari Indonesia	4,000.00	4,150.00	3,650.00	+270.00	+7.24%	1.35M	02:25:36
Super Bank Indonesia	610.00	620.00	590.00	+10.00	+1.67%	16.49M	02:25:31
BSA Logistics Indonesia	625.00	670.00	615.00	-35.00	-5.30%	16.99M	01:51:47
PT Bach Multi Global Tbk	535.00	545.00	525.00	0.00	0.00%	14.48M	01:50:57
Esa Medika Mandiri Tbk PT	422.00	428.00	414.00	-4.00	-0.94%	21.23M	02:25:35
Nitrasanata Dharma Tbk PT	1,325.00	1,365.00	1,325.00	-15.00	-1.12%	3.44M	01:51:02
Niramas Utama Tbk PT	725.00	765.00	705.00	+10.00	+1.40%	41.93M	02:25:38
Prodia Diagnostic Line Tbk PT	306.00	324.00	292.00	-8.00	-2.55%	93.48M	02:25:37
Rans Entertainmen Indonesia Tbk PT	234.00	244.00	230.00	-6.00	-2.50%	141.06M	02:25:38

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (102)Consumo cíclico (154)Consumo no cíclico (124)Energía (56)Financieras (125)Salud (40)Industriales (144)Inmobiliaria (73)Tecnología (62)Servicios públicos (14)

Noticias de bolsa

Las bolsas de valores de Indonesia cerraron con subidas; el IDX Composite ganó un 0.02%
Investing.com – El mercado de Indonesia cerró con avances este miércoles; las revalorizaciones de los sectores finanzas,...
- PorInvesting.com•Hace 5 minutos
Las bolsas de valores de Indonesia cerraron con subidas; el IDX Composite ganó un 1.29%
Investing.com – El mercado de Indonesia cerró con avances este martes; las revalorizaciones de los sectores infraestructuras,...
- PorInvesting.com•21 jul 2026
Energía lidera 2T con crecimiento de BPA de 122%; estas selecciones de IA ya ganan
Investing.com — La temporada de resultados del Q2 está cobrando impulso, y las estimaciones de consenso apuntan a un claro líder...
- PorInvesting.com•21 jul 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

66,713.83

+591.05

+0.89%

Dow Jones

52,224.64

+385.38

+0.74%

US 500

7,487.70

-21.5

-0.29%

US Tech 100

28,942.20

-213.0

-0.73%

DAX

25,173.04

+180.67

+0.72%

Nikkei 225

65,984.00

-248.19

-0.37%

Índice dólar

100.925

-0.076

-0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	187.070	+3.94%	5.71M
Gmexico	208.970	+4.05%	5.06M
Gmexico	208.970	+4.05%	3.93M
America Movil M	22.750	0.00%	27.45M
Wal Mart de Mexico	49.120	-0.45%	8.65M
Grupo Aeroportuario del Pacifico B	378.52	+0.42%	1.12M
Fomento Economico Mexicano UBD	226.74	-0.10%	1.78M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Micron	16,919.57	+12.31%	4,138.00
Western Digital	9,455.00	+11.14%	355.00
Coinbase Global	3,075.00	+9.82%	2,024.00
3M	3,035.79	+9.36%	56.00
Intel	1,842.85	+8.11%	11,124.00
AMD	9,419.390	+7.27%	2,751.00

Nombre	Último	% Var.	Vol.
Danaher	3,100.00	-12.06%	1.00
Danaher	3,100.00	-12.06%	3,429.00
AMC Entertainment	38.65	-9.61%	43,387.00
Gilead	2,208.00	-8.00%	8.00
Grupo Vasconia	0.271	-7.82%	253,569.00
Moctezuma	79.500	-6.47%	743.00
Hewlett Packard	768.010	-4.95%	15.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam