Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	155	174	155	0	0.00%	0	03:39:59
Asia Pacific Investama Tbk PT	36	36	36	0	0.00%	0	30/01
Argha Karya Prima Ind	570	570	565	+5	+0.88%	600	20:28:59
Austindo Nusantara Jaya	1,770	1,785	1,765	-10	-0.56%	84.3K	20:37:21
Bank Bumi Arta	1,060	1,140	1,030	-60	-5.36%	1.83M	20:41:32
Bank Maspion Indonesia	610	610	610	-20	-3.17%	2.3K	20:41:45
Bank Ocbc Nisp	1,460	1,460	1,430	0	0.00%	0	03:39:59
Bank Of India Indonesia	1,045	1,045	1,045	0	0.00%	0	19/01
Bank Qnb Indonesia	64	66	64	-1	-1.54%	1.52M	20:40:43
Bayu Buana	1,385	1,390	1,380	+10	+0.73%	18.6K	20:39:21
Buana Finance	910	910	900	0	0.00%	0	03:39:59
Delta Djakarta	2,000	2,000	2,000	-30	-1.48%	1.7K	20:26:29
Destinasi Tirta	540	540	535	-20	-3.57%	72.4K	20:37:51
Elang Mahkota	1,035	1,060	1,025	-10	-0.96%	7.73M	20:16:34
Enseval Putra	2,350	2,350	2,320	+20	+0.86%	600	20:14:23
Equity Dev Inv	121	126	119	-5	-3.97%	1.9M	20:41:32
Eratex Djaja	270	288	268	-18	-6.25%	3.63M	20:25:35
Ever Shine Textile	252	302	240	-8	-3.08%	15.49M	20:41:55
Fast Food Indonesia	600	620	590	-20	-3.23%	6.07M	20:40:07
Fks Multi Agro	1,120	1,195	1,090	-75	-6.28%	141.6K	20:40:37
Golden Energy Mines	8,275	8,325	8,275	-25	-0.30%	16.8K	20:39:00
Indo Kordsa	4,800	4,800	4,710	0	0.00%	0	03:39:59
Indo Straits	352	370	352	-6	-1.68%	2K	20:29:33
Indorama Synthetics	3,510	3,600	3,500	-60	-1.68%	40.6K	20:41:36
Kabelindo Murni	348	348	344	+4	+1.16%	16.4K	20:40:50
Kedaung Indah Can	226	240	222	-10	-4.24%	520.9K	20:39:58
Kokoh Inti Arebama	98	99	98	0	0.00%	0	03:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	725	730	700	-15	-2.03%	2.07M	20:15:00
Maskapai Reasuransi	1,180	1,240	1,180	+10	+0.85%	22.7K	20:39:30
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,050	24,050	24,000	+50	+0.21%	6.1K	20:14:40
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	256	270	256	-16	-5.88%	136.8K	20:36:30
PT Temas Tbk	152	162	152	-8	-5.00%	10.88M	20:41:53
Pelayaran Nelly	438	454	434	-10	-2.23%	1.17M	20:41:47
Pikko Land Development	60	60	58	0	0.00%	0	03:39:59
Pioneerindo Gourmet	1,000	1,000	1,000	0	0.00%	0	03:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	101	101	93	0	0.00%	0	21/01
Prasidha Aneka Niaga	146	154	145	-4	-2.67%	430.8K	20:36:12
Provident Agro	412	422	410	0	0.00%	1.51M	20:42:01
Pudjiadi & Sons	795	805	755	-5	-0.63%	6.6K	20:34:09
Reliance Securities	570	570	570	0	0.00%	100	20:04:00
Ricky Putra Globalindo	112	112	106	0	0.00%	0	03:39:59
Rig Tenders	775	795	775	-15	-1.90%	19.1K	20:26:18
Samudera Indonesia	388	410	386	-16	-3.96%	26.15M	20:25:20
Sekar Bumi	590	590	555	+10	+1.72%	122.2K	20:41:13
Sepatu Bata	74	79	74	0	0.00%	0	03:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,320	2,330	2,310	-50	-2.11%	900	20:28:59
Supreme Cable	2,920	3,060	2,420	+470	+19.18%	209.1K	20:41:44
Sunson Textile	3,450	3,850	3,420	-350	-9.21%	48.4K	20:16:42
Surya Toto Indonesia	274	274	270	0	0.00%	76.7K	20:40:49
Suryamas Dutamakmur	830	835	820	+5	+0.61%	58.6K	20:38:10
Tifico Fiber Indonesia	880	880	880	0	0.00%	0	03:39:59
Tigaraksa Satria	5,025	5,025	4,900	0	0.00%	0	03:39:59
Trans Power Marine	595	600	590	-5	-0.83%	1.63M	20:41:57
Trias Sentosa	490	490	470	-10	-2.00%	13.8K	20:38:06
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,980	3,010	2,960	-10	-0.33%	166.9K	20:41:34
Aspirasi Hidup Indonesia Tbk PT	416	418	412	0	0.00%	3.86M	20:25:19
Acset Indonusa	146	154	143	-6	-3.95%	6.99M	20:41:51
Alamtri Resources Indonesia Tbk PT	2,300	2,360	2,280	-50	-2.13%	32.2M	20:16:41
Adhi Karya Persero	250	254	248	-2	-0.79%	4.28M	20:41:35
Adi Sarana Armada	1,190	1,195	1,165	0	0.00%	1.64M	20:40:43
Adira Dinamika	8,650	8,675	8,625	-25	-0.29%	4.9K	20:39:34
Agung Podomoro	164	173	163	-7	-4.09%	26.64M	20:41:26
Akasha Wira	15,150	15,350	15,125	-150	-0.98%	21.7K	20:22:55
Artha Mahiya Investama Tbk PT	815	815	570	0	0.00%	0	03:39:59
Akr Corporindo	1,300	1,320	1,290	-20	-1.52%	1.99M	20:16:37
Alam Sutera Realty	177	182	175	-5	-2.75%	14.99M	20:40:31
Alkindo Naratama	590	605	590	-5	-0.84%	5.7K	20:40:23
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	152	160	151	-2	-1.30%	4.27M	20:39:56
Aneka Tambang Persero	4,280	4,360	4,250	+60	+1.42%	35.81M	20:16:41
Apexindo Pratama Duta	224	232	220	-10	-4.27%	9.89M	20:41:43
Arita Prima Indonesia	208	212	208	+6	+2.97%	209.1K	20:41:59
Arthavest	2,800	2,800	2,800	0	0.00%	3.5K	20:04:28
Arwana Citramulia	535	540	530	0	0.00%	581K	20:25:32
Asuransi Dayin Mitra	665	700	645	-25	-3.62%	43.8K	20:36:07
Multi Artha Guna	408	410	408	0	0.00%	4.5K	20:37:14
Asuransi Ramayana	332	336	324	-4	-1.19%	104.8K	20:33:55
Asahimas Flat Glass	3,600	3,700	3,600	-40	-1.10%	1.4K	20:29:10
Asia Pacific Fibers	48	48	48	0	0.00%	0	03:39:59
Asiaplast Industries	378	382	376	-4	-1.05%	3.9K	20:38:17
Astra Agro Lestari	7,675	7,725	7,550	+75	+0.99%	493K	20:41:54
Astra Graphia	1,550	1,650	1,525	-40	-2.52%	4.52M	20:42:02
Astra International	6,675	6,800	6,675	-100	-1.48%	3.92M	20:12:31
Astra Otoparts	2,670	2,720	2,660	-20	-0.74%	739.6K	20:23:34
Asuransi Kresna Mitra	36	37	36	0	0.00%	0	03:39:59
Atlas Resources	324	330	318	0	0.00%	197.8K	20:36:04
Bakrie & Brothers	188	208	188	0	0.00%	0	03:39:59
Bakrie Sumatera	416	460	416	0	0.00%	0	03:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	65	69	65	0	0.00%	0	03:39:59
Bank Artha Graha	202	206	197	-4	-1.94%	7.36M	20:41:56
Bank Negar	4,530	4,590	4,530	-60	-1.31%	2.16M	20:07:29
Bank Bukopin	82	84	80	-1	-1.20%	113.45M	20:13:31
Bank Capital Indonesia	178	190	175	-9	-4.81%	7.02M	20:41:29
Bank Danamon	2,580	2,590	2,560	0	0.00%	0	03:39:59
Bank Woori Indonesia	284	286	284	-4	-1.39%	50.7K	20:40:24
Bank Mnc Internasional	64	64	63	0	0.00%	5.78M	20:41:48
Bank Ina Perdana	4,630	4,750	4,610	-60	-1.28%	8.6K	20:34:17
Bank Maybank Indonesia	224	234	220	-2	-0.88%	2.27M	20:37:13
Bank Mandiri Persero	4,930	4,980	4,870	-50	-1.00%	32.21M	20:23:26
Bank Mayapada	240	244	238	-4	-1.64%	542.4K	20:16:44
Bank Mega	3,330	3,410	3,330	-20	-0.60%	20.3K	20:33:48
Bank Mestika Dharma	2,070	2,070	1,955	+20	+0.98%	400	20:40:50
Bank Nationalnobu	550	560	545	-10	-1.79%	2.2M	20:41:49
Bank Pembangunan	835	845	830	0	0.00%	0	03:39:59
Bank Pan Indonesia	1,110	1,125	1,100	-15	-1.33%	3.12M	20:41:35
Bank Panin Syariah	58	58	57	+1	+1.75%	3.29M	20:41:49
Bank Pembangunan Timur	570	575	565	0	0.00%	3.19M	20:41:18
Bank Permata	4,980	5,050	4,900	-70	-1.39%	14.2K	20:38:59
Bank Pembangunan	34	37	34	0	0.00%	0	03:39:59
Bank Rakyat Persero	3,780	3,810	3,760	-30	-0.79%	43.53M	20:26:03
Bank Sinarmas	1,150	1,210	1,150	0	0.00%	25.7K	20:41:39
Bank Tabungan Negara	1,220	1,230	1,205	-10	-0.81%	4.98M	20:17:12
Bank Tabungan	2,120	2,120	2,110	-30	-1.40%	6K	20:40:26
Bank Victoria	132	139	128	-7	-5.04%	10.58M	20:41:20
Bank Windu	77	78	76	0	0.00%	718.4K	20:40:14
Baramulti Suksessarana	3,920	3,940	3,920	-20	-0.51%	67.8K	20:41:39
Barito Pacific	2,750	3,020	2,750	0	0.00%	0	03:39:59
Bayan Resources	16,950	17,050	16,950	-175	-1.02%	2.4K	20:24:30
Bekasi Asri Pemula	105	107	105	-1	-0.94%	3.48M	20:41:22
Bekasi Fajar	119	120	117	-1	-0.83%	9.39M	20:41:41
Astrindo Nusantara Infrasruktur Tbk PT	222	222	222	0	0.00%	0	03:39:59
Berlina	710	735	710	-15	-2.07%	2K	20:36:27
Betonjaya Manunggal	380	390	378	-12	-3.06%	7.7K	20:28:32
BFI Finance	725	730	725	0	0.00%	842.1K	20:41:34
Bhuwanatala Indah	72	78	72	0	0.00%	0	03:39:59
Bisi International	890	900	890	-10	-1.11%	88.4K	20:36:37
Bank Central Asia	7,600	7,650	7,550	-50	-0.65%	39.18M	20:13:19
Bank Rakyat	238	244	236	-4	-1.65%	6.92M	20:41:19
Buana Listya Tama	520	575	494	-60	-10.34%	350.24M	20:40:24
Budi Starch & Sweetener	218	222	218	-4	-1.80%	20.6K	20:29:16
Bukit Darmo	57	57	57	0	0.00%	0	03:39:59
Bukit Uluwatu Villa	1,905	1,935	1,790	-75	-3.79%	68.18M	20:17:17
Bumi Citra Permai	84	87	83	-2	-2.33%	3.17M	20:41:35
Bumi Resources Min	1,255	1,285	1,235	+25	+2.03%	98.28M	20:22:27
Bumi Resources	342	358	330	-6	-1.72%	3.49B	20:40:18
Bumi Serpong Damai	950	955	940	+10	+1.06%	2.35M	20:41:27
Bumi Teknokultura	25	26	25	0	0.00%	0	03:39:59
Eagle High	151	158	148	-4	-2.58%	57.5M	20:41:42
Capitalinc Inv	41	43	41	0	0.00%	0	03:39:59
Capitol Nusantara	352	352	352	0	0.00%	0	03:39:59
Cahaya Aero Services Tbk	2,290	2,350	2,290	-60	-2.55%	32.2K	20:41:33
Catur Sentosa	322	324	322	-4	-1.23%	10.2K	20:13:23
Central Proteina	71	74	71	-2	-2.74%	236.56M	20:41:58
Centratama Telekom	157	160	155	-3	-1.88%	9.5M	20:16:32
AirAsia Indonesia Tbk PT	95	100	93	0	0.00%	0	03:39:59
Champion Pacific	520	520	505	+10	+1.96%	7.5K	20:33:45
Chandra Asri Petro	6,750	6,875	6,725	-75	-1.10%	923.1K	20:41:19
Charoen Pokphand Indonesia	4,500	4,510	4,460	+50	+1.12%	8.86M	03:39:59
Ciputra Dev	880	890	875	-10	-1.12%	4.99M	20:41:53
Citatah	113	115	112	-1	-0.88%	1.05M	20:40:24
Citra Marga	1,485	1,515	1,480	-35	-2.30%	124.6K	20:40:56
Clipan Finance	334	334	330	+2	+0.60%	150.7K	20:33:54
Colorpak Indonesia	1,550	1,570	1,550	-10	-0.64%	7K	20:34:55
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	670	690	600	+5	+0.75%	633.77M	20:26:00
Darya-Varia	1,665	1,670	1,665	-5	-0.30%	13.5K	20:40:32
PT BUMA Internasional Grup Tbk	344	354	342	0	0.00%	7.98M	20:41:20
Dharma Samudera	119	125	118	-3	-2.46%	9.36M	20:41:58
Dharma Satya	1,495	1,530	1,485	-30	-1.97%	1.04M	20:16:24
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	196	200	190	-2	-1.01%	355.2K	20:36:52
Duta Pertiwi	4,440	4,440	4,150	+290	+6.99%	5.4K	03:39:59
Dyandra Media	90	91	89	0	0.00%	709K	20:41:12
Ekadharma	188	189	188	-1	-0.53%	198.8K	20:41:01
Electronic City Ind	250	254	250	-2	-0.79%	323K	20:41:40
Elnusa	565	590	560	-25	-4.24%	16.35M	20:24:51
Energi Mega Persada	1,520	1,540	1,505	0	0.00%	16.56M	20:09:21
Erajaya Swasembada	412	418	410	+4	+0.98%	20.5M	20:41:46
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	74	76	74	0	0.00%	0	03:39:59
Express Transindo	27	27	27	0	0.00%	0	03:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	184	191	183	-3	-1.60%	14.61M	20:42:05
Fortune Indonesia	1,695	1,775	1,600	+15	+0.89%	156.5K	20:30:42
Fortune Mate	292	316	288	0	0.00%	75.4K	20:35:36
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,125	1,140	1,115	-5	-0.44%	661K	20:22:23
Garda Tujuh Buana	290	300	276	+16	+5.84%	343.7K	20:41:41
Garuda Indonesia	93	93	90	0	0.00%	0	03:39:59
Gema Grahasarana	100	103	100	-2	-1.96%	1.53M	20:40:51
Global Mediacom	164	167	161	+1	+0.61%	21.25M	20:41:47
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,300	1,300	1,285	+10	+0.78%	36.6K	20:41:17
Visi Telekomunikasi	330	336	330	0	0.00%	62.3K	20:41:21
Gowa Makassar	2,630	2,720	2,510	-80	-2.95%	2.1K	20:29:30
Gozco Plantations	254	258	252	-4	-1.55%	7.32M	20:41:45
Graha Layar Prima	2,850	2,850	2,850	0	0.00%	0	21/01
Greenwood Sejahtera	236	244	232	-8	-3.28%	3.38M	20:41:35
Gudang Garam	15,850	16,200	15,800	-150	-0.94%	303.3K	20:42:01
Gunawan Dianjaya Steel	125	127	121	-2	-1.57%	726.8K	20:39:05
Harum Energy	1,175	1,190	1,160	-10	-0.84%	11.07M	20:41:59
DFI Retail Nusantara Tbk Pt	450	474	446	-28	-5.86%	63.1K	20:40:20
Hexindo Adiperkasa	4,400	4,440	4,380	-30	-0.68%	115.6K	20:41:15
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	940	940	940	-5	-0.53%	300	20:01:52
Meratus Jasa Prima Tbk PT	380	386	380	0	0.00%	0	03:39:59
PT MNC Energy Investments Tbk	118	120	115	-2	-1.67%	46.96M	20:41:34
Indah Kiat Pulp & Paper	10,600	10,800	10,075	0	0.00%	0	03:39:59
Indal Aluminium	266	266	218	+52	+24.30%	14.99M	20:40:05
Indika Energy	3,610	3,730	3,520	-90	-2.43%	7.41M	20:41:25
Indo Acidatama	64	66	64	-2	-3.03%	6.7M	20:41:47
Indo Tambangraya	22,400	22,725	22,400	-325	-1.43%	376.1K	20:41:50
Indocement Tunggal	6,950	6,975	6,925	-50	-0.71%	118K	20:41:40
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,275	8,350	8,275	-50	-0.60%	843.8K	20:11:45
Indofood	6,775	6,825	6,750	+25	+0.37%	827.6K	20:16:19
Indomobil Multi Jasa	252	256	250	0	0.00%	4.1M	20:41:13
Indomobil Sukses	1,165	1,175	1,165	-10	-0.85%	61.7K	20:41:01
Indopoly Swakarsa	131	140	124	+2	+1.55%	3.59M	20:41:25
Indoritel Makmur	8,825	9,050	8,825	-250	-2.75%	4.7K	20:37:26
Indosat	2,400	2,450	2,350	-20	-0.83%	4.87M	20:23:31
Indospring	745	745	535	0	0.00%	0	20/01
Jamu dan Farmasi Sido	540	540	535	0	0.00%	2.04M	20:41:51
Intanwijaya	780	800	770	-15	-1.89%	137.8K	20:39:00
Intermedia Capital	99	99	99	0	0.00%	0	03:39:59
Inti Bangun Sejahtera	5,300	5,825	5,300	0	0.00%	0	03:39:59
Intikeramik Alamasri	29	30	29	0	0.00%	0	03:39:59
Intiland Development	153	155	148	+2	+1.32%	41.93M	03:39:59
Intraco Penta	132	132	132	0	0.00%	0	03:39:59
Island Concepts	88	88	88	0	0.00%	0	03:39:59
J Resources	635	655	630	+10	+1.60%	32.1M	20:22:27
Jaya Agra Wattie	189	189	188	0	0.00%	231.4K	20:36:41
Japfa Comfeed Indonesia	2,910	2,910	2,890	+30	+1.04%	549.4K	20:04:42
Jasa Marga	3,570	3,610	3,560	+20	+0.56%	934.2K	20:39:55
Jasuindo Tiga Perkasa	590	605	580	0	0.00%	2.25M	20:38:22
Jaya Konstruksi	89	91	89	-2	-2.20%	3.16M	20:41:44
Jaya Real Property	1,060	1,060	1,060	-10	-0.93%	600	20:02:42
Jembo Cable Company	1,150	1,150	1,145	0	0.00%	27.8K	20:41:21
Jakarta Int Hotels & Dev	595	605	585	-15	-2.46%	668.7K	20:40:56
Kawasan Jababeka	274	286	268	-6	-2.14%	80.42M	20:41:29
Kalbe Farma	1,215	1,230	1,205	-10	-0.82%	6.19M	20:24:54
Kedawung Setia	454	454	452	0	0.00%	1.3K	20:40:51
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	535	550	520	-15	-2.73%	1.87M	03:39:59
Kmi Wire And Cable	332	334	330	0	0.00%	311.5K	20:41:38
Kobexindo Tractors	206	212	206	-2	-0.96%	1.59M	03:39:59
Krakatau Steel Persero	336	348	332	-4	-1.18%	4.15M	20:41:38
Quantum Clovera Investama Tbk PT	27	28	27	0	0.00%	0	03:39:59
Langgeng Makmur	157	157	149	+7	+4.67%	253.3K	20:41:56
Lautan Luas	870	870	870	-5	-0.57%	600	20:13:06
Leyand International	150	151	146	0	0.00%	5.66M	20:40:43
Lippo Cikarang	1,015	1,015	905	+200	+24.54%	17M	20:40:22
Lippo General Insurance	745	800	700	+45	+6.43%	415.2K	20:41:48
Lippo Karawaci	138	143	117	+10	+7.81%	2.5B	20:40:11
Lenox Pasifik Investama Tbk PT	117	126	116	-10	-7.87%	9.69M	20:13:21
Logindo Samudramakmur	228	230	187	0	0.00%	0	08/01
Perusahaan Perkebunan	1,205	1,210	1,200	-5	-0.41%	902.4K	20:20:59
Mahaka Media	55	55	55	0	0.00%	0	03:39:59
Malindo Feedmill	865	870	860	+10	+1.17%	248K	20:07:46
Mandom Indonesia	3,310	3,400	3,290	+10	+0.30%	117.7K	20:39:22
Martina Berto	174	179	174	-3	-1.69%	155.4K	20:22:03
Matahari	1,860	1,875	1,850	-5	-0.27%	1.18M	20:41:30
Matahari Putra Prima	67	70	64	-1	-1.47%	330.99M	20:40:35
Mayora Indah	2,170	2,210	2,170	-20	-0.91%	269.1K	20:12:26
Medco Energi	1,490	1,530	1,480	-30	-1.97%	7.36M	20:09:44
Media Nusantara Citra	274	276	272	+2	+0.74%	4.26M	20:41:27
Megapolitan Dev	101	102	99	-1	-0.98%	1.01M	20:40:09
Metrodata Electronics	590	600	590	0	0.00%	282.3K	20:07:54
Metropolitan Land	625	635	625	-5	-0.79%	76.4K	20:12:29
Midi Utama Indonesia	352	354	346	0	0.00%	2.8M	20:40:36
Millennium Pharma	196	204	196	-1	-0.51%	136.7K	20:29:36
Minna Padi Investama	199	224	169	0	0.00%	0	12/01
Mitra Adiperkasa	1,265	1,275	1,210	0	0.00%	0	03:39:59
Mitra Int	37	39	37	0	0.00%	0	03:39:59
Mitra Investindo	398	408	386	-12	-2.93%	4.18M	20:40:34
Mitra Pinasthika	1,020	1,025	1,015	0	0.00%	366.1K	20:41:44
Mitrabahtera Segara	2,300	2,390	2,220	-70	-2.95%	2.46M	20:41:41
Mnc Investama	45	45	44	0	0.00%	0	03:39:59
Mnc Kapital Ind	62	63	61	-1	-1.59%	4.31M	20:41:40
MNC Tourism	286	290	268	+12	+4.38%	99.85M	03:39:59
Mnc Sky Vision	107	113	104	-5	-4.46%	9.84M	20:41:39
Modern Internasional	72	82	72	0	0.00%	0	03:39:59
Modernland Realty Ltd	69	71	68	0	0.00%	26.32M	20:41:39
Mulia Industrindo	340	342	338	0	0.00%	1.21M	20:37:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,650	5,650	5,650	-25	-0.44%	3.8K	20:17:03
Multi Indocitra	565	570	565	-5	-0.88%	41.3K	20:41:31
Multi Prima Sejahtera	448	456	448	-6	-1.32%	118.8K	20:41:25
Multipolar	154	160	150	-3	-1.91%	211.65M	20:41:57
Multipolar Technology	61,675	61,675	61,675	0	0.00%	100	20:02:15
Mustika Ratu	490	505	486	-8	-1.61%	1.37M	03:39:59
Nippon	780	785	780	-5	-0.64%	105.8K	20:41:05
City Retail Developments Tbk PT	322	328	322	-10	-3.01%	57.1K	20:41:42
Nusa Konstruksi	139	146	139	-1	-0.71%	1.26M	20:41:56
Nusa Raya Cipta	1,145	1,215	1,135	-50	-4.18%	6.11M	20:41:38
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,170	2,180	2,140	+10	+0.46%	4.12M	20:23:20
Pembangunan Jaya Ancol	600	610	595	+5	+0.84%	92.1K	20:34:55
Pacific Strategic	1,555	1,575	1,555	-35	-2.20%	3.7K	20:36:55
Pakuwon Jati	374	380	372	0	0.00%	32.03M	20:41:33
Pan Brothers	51	60	51	0	0.00%	0	03:39:59
Panin Financial	298	308	296	-8	-2.61%	77.63M	20:13:10
Paninvest	820	825	820	0	0.00%	159.3K	20:41:31
Panin Sekuritas	1,580	1,585	1,570	0	0.00%	10K	20:40:20
Panorama Sentrawisata	635	635	635	0	0.00%	17.8K	20:36:05
Weha Transportasi	146	150	145	+1	+0.69%	2.74M	20:41:40
Pelangi Indah Canindo	224	226	222	0	0.00%	242.6K	20:40:12
Pelat Timah Nusantara	386	400	384	-12	-3.02%	538.6K	20:40:48
Pelayaran Nasional	193	220	186	-23	-10.65%	16.09M	20:41:40
Perdana Gapura Prima	131	134	131	-3	-2.24%	6.31M	20:40:32
Paragon Karya Perkasa Tbk PT	2,400	2,500	2,400	0	0.00%	0	03:39:59
Petrosea	9,350	10,550	9,200	-1,425	-13.23%	76.25M	20:41:58
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	220	226	218	-2	-0.90%	548.9K	20:40:08
Pembangunan Perumahan	368	376	366	-6	-1.60%	5.43M	20:41:49
Pudjiadi Prestige	595	635	585	-90	-13.14%	3.82M	20:41:16
Pyridam Farma	420	446	394	-24	-5.41%	26.15M	20:41:50
Radiant Utama	274	286	266	-12	-4.20%	1.33M	20:39:27
Ramayana Lestari	472	476	466	0	0.00%	2.02M	20:41:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	342	348	338	-6	-1.72%	3.27M	20:41:21
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	57	57	53	0	0.00%	0	03:39:59
Rukun Raharja	5,925	6,075	5,650	-150	-2.47%	19.11M	20:41:47
Salim Ivomas Pratama	595	605	590	-10	-1.65%	1.77M	20:41:48
Samindo Resources	1,435	1,535	1,430	-45	-3.04%	31.3K	20:33:09
Prime Agri Resources Tbk PT	7,800	7,800	7,775	+25	+0.32%	121.5K	20:40:56
Sarana Meditama	350	354	342	+2	+0.57%	216.3K	20:41:20
Sarana Menara Nusantara	645	645	605	+25	+4.03%	65.25M	20:40:32
Saranacentral Bajatama	166	168	166	-2	-1.19%	302.8K	20:42:03
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,905	1,955	1,860	-10	-0.52%	9.52M	20:41:48
Sat Nusapersada	382	396	382	-6	-1.55%	146.6K	20:41:19
Sawit Sumbermas Sarana	1,610	1,620	1,575	+15	+0.94%	4.38M	20:41:47
Sejahteraraya	16,375	16,425	16,375	-125	-0.76%	2.3K	20:34:58
Selamat Sempurna	1,770	1,770	1,760	+5	+0.28%	1.04M	20:23:07
Semen Baturaja Persero	290	296	290	-4	-1.36%	1.36M	20:41:49
Semen Indonesia Persero	2,690	2,720	2,650	+40	+1.51%	5M	20:41:57
Sentul City	153	157	151	+2	+1.32%	713.14M	20:41:38
Siantar Top	9,950	9,950	9,800	0	0.00%	0	03:39:59
Sidomulyo Selaras	107	115	106	-4	-3.60%	3.69M	20:41:14
PT Sreeya Sewu	1,600	1,600	1,600	0	0.00%	0	13/01
Siloam International	2,510	2,530	2,490	0	0.00%	113.1K	20:39:23
Sinar Mas Multiartha	13,050	13,050	12,800	+50	+0.38%	1.2K	20:22:13
Slj Global	168	174	151	+28	+20.00%	99.99M	20:41:44
Sinar Mas Agro Resources and Technology Tbk PT	5,525	5,650	5,500	-150	-2.64%	25.8K	20:37:10
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	376	382	372	-6	-1.57%	871.1K	20:41:47
PT Buana Artha Anugerah Tbk	490	540	482	-40	-7.55%	168.6K	20:13:03
Steel Pipe Ind	456	464	452	-6	-1.30%	287K	20:37:03
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,950	1,960	1,940	0	0.00%	0	03:39:59
Summarecon Agung	400	402	396	-2	-0.50%	10.56M	20:41:54
Suparma	244	248	242	0	0.00%	154.1K	20:37:37
Supra Boga Lestari	820	840	800	-20	-2.38%	38.3K	20:37:24
Surya Citra Media	300	306	296	-4	-1.32%	34.62M	20:41:27
ESSA Industries Indonesia Tbk PT	670	680	655	0	0.00%	13.57M	20:40:30
Surya Semesta	1,640	1,695	1,625	-50	-2.96%	10.63M	20:41:58
Tanah Laut	161	162	160	+1	+0.63%	641K	20:41:53
Bukit Asam	2,530	2,550	2,490	0	0.00%	0	03:39:59
Telkom Indonesia	3,760	3,800	3,750	+20	+0.53%	27.99M	20:35:38
Tempo Inti Media	172	176	172	-4	-2.27%	749.4K	20:39:55
Tempo Scan Pacific	2,770	2,790	2,770	-20	-0.72%	43.6K	20:41:44
Tifa Finance	448	448	448	0	0.00%	600	20:25:56
FKS Food Sejahtera Tbk PT	152	158	151	0	0.00%	8.63M	20:41:49
Timah Tbk	3,570	3,660	3,540	-40	-1.11%	7.7M	20:41:34
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	466	466	466	0	0.00%	0	03:39:59
Pabrik Kertas Tjiwi	8,100	8,375	8,050	-175	-2.11%	829.7K	20:41:41
TBS Energi Utama Tbk PT	825	845	820	-5	-0.60%	8.02M	20:22:48
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,040	1,060	1,030	-20	-1.89%	1.02M	20:41:18
Tower Bersama	2,180	2,220	2,150	+10	+0.46%	662.6K	20:41:07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	745	800	735	-15	-1.97%	1.87M	20:41:23
Trisula International	214	224	210	-10	-4.46%	1.59M	20:41:37
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	555	560	550	-10	-1.77%	25.6K	20:41:32
Tunas Baru Lampung	675	680	675	+5	+0.75%	429.5K	20:41:46
Ultrajaya Milk	1,505	1,510	1,485	+20	+1.35%	1.66M	20:41:55
Unilever Indonesia	2,240	2,280	2,240	-40	-1.75%	1.17M	20:12:30
United Tractors	27,450	27,675	26,075	0	0.00%	0	03:39:59
Vale Indonesia	6,500	6,600	6,450	-25	-0.38%	1.76M	20:00:23
PT Mizuho Leasing Indonesia Tbk	91	92	90	+1	+1.11%	60.1K	20:35:00
Victoria Investama	200	204	200	-4	-1.96%	288.7K	20:41:21
Visi Media Asia	54	56	54	0	0.00%	0	03:39:59
Voksel Electric	260	264	254	-2	-0.76%	141.2K	20:41:24
Wahana Ottomitra	328	334	328	-2	-0.61%	30.6K	20:36:15
Wahana Pronatural	188	192	183	0	0.00%	3.15M	20:40:58
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	103	104	102	0	0.00%	1.14M	20:21:58
Wilmar Cahaya Ind	2,490	2,500	2,490	+50	+2.05%	7.4K	20:31:54
Wintermar	494	505	486	-6	-1.20%	1.67M	20:41:13
Wismilak Inti Makmur	1,790	1,820	1,765	-10	-0.56%	794.5K	20:41:20
XL Axiata	4,280	4,350	4,240	-30	-0.70%	3.06M	20:41:24
Yanaprima Hastapersada	695	710	595	+105	+17.80%	99.2K	20:41:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,535	1,535	1,530	0	0.00%	4.7K	20:32:40
Eka Sari Lorena	244	252	240	-8	-3.17%	410.7K	20:40:27
Indonesian Paradise	740	740	735	-5	-0.67%	8.3K	20:24:58
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,675	9,675	9,650	-25	-0.26%	400	20:41:00
Asuransi Bina Dana Arta	3,520	3,740	3,520	0	0.00%	0	03:39:59
Woori Finance Indonesia Tbk PT	306	310	304	-6	-1.92%	3.2K	20:40:18
Lion Metal Works	434	438	434	-2	-0.46%	9.4K	20:40:58
Sumi Indo Kabel	545	565	540	-5	-0.91%	58.6K	20:39:39
Dian Swastatika	104,850	107,275	103,000	-850	-0.80%	155K	20:39:32
Asuransi Bintang	432	444	412	-6	-1.37%	93K	20:41:17
Chitose Internasional	228	234	222	+6	+2.70%	1.33M	20:41:04
Link Net	3,170	3,460	3,000	-290	-8.38%	126.4K	20:38:56
Soechi Lines	635	670	635	0	0.00%	0	03:39:59
Intan Baruprana Finance	99	100	99	0	0.00%	0	03:39:59
Bank Agris	83	83	81	+1	+1.22%	1.53M	20:41:29
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,435	1,465	1,435	-30	-2.05%	4.2K	20:33:21
Hanjaya Mandala Sampoerna Tbk PT	810	835	800	-5	-0.61%	26.84M	20:41:57
Goodyear Indonesia	1,100	1,105	1,095	+5	+0.46%	28.2K	20:32:12
Asuransi Jasa Tania	179	200	175	-20	-10.05%	998.3K	20:13:32
Bank Cimb Niaga	1,840	1,875	1,840	-25	-1.34%	1.41M	20:41:45
Yulie Sekurindo	3,200	3,210	3,200	0	0.00%	0	03:39:59
Panca Global	250	272	244	-14	-5.30%	5.6M	20:13:27
Himalaya Energi Perkasa Tbk PT	36	36	36	0	0.00%	0	03:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	510	510	505	0	0.00%	0	03:39:59
Magna Finance	298	324	260	0	0.00%	0	20/01
Agung Semesta Sejahtera Tbk PT	41	41	41	0	0.00%	0	03:39:59
Bank Dinar Indonesia	174	179	172	-6	-3.33%	3.38M	20:41:52
Mitrabara Adiperdana	1,720	1,735	1,700	-15	-0.86%	18.2K	20:41:49
Blue Bird	1,730	1,735	1,725	0	0.00%	21.2K	20:16:09
Impack Pratama Industri	3,530	3,650	3,400	0	0.00%	10.91M	20:41:59
Indonesia Prima	570	570	570	0	0.00%	0	03:39:59
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	446	468	440	-16	-3.46%	28.22M	20:17:14
Roda Vivatex	16,875	17,575	16,400	0	0.00%	0	03:39:59
Merck	3,240	3,260	3,240	-20	-0.61%	9.5K	20:39:59
Jakarta Setiabudi	2,940	3,000	2,940	-60	-2.00%	400	20:41:18
Citra Tubindo	7,050	7,125	7,050	-75	-1.05%	1.2K	20:34:48
Sekar Laut	296	300	290	0	0.00%	2.35M	20:41:34
Danasupra	240	250	232	-22	-8.40%	21.3K	20:40:47
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	462	480	454	0	0.00%	0	03:39:59
Bintang Mitra	324	330	324	-6	-1.82%	27.1K	20:26:57
Tira Austenite	1,300	1,340	1,225	-5	-0.38%	24.8K	20:39:55
Inter-Delta	324	326	320	+2	+0.62%	34.1K	20:39:43
Mitra Keluarga Karyasehat	2,400	2,400	2,400	0	0.00%	1.5K	20:00:02
Red Planet Indonesia Tbk	362	400	350	-22	-5.73%	47.19M	20:41:43
Mitra Energi Persada	304	306	298	+2	+0.66%	214.8K	20:41:50
Alakasa Industrindo Tbk	505	520	484	0	0.00%	121.3K	20:41:19
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,250	1,325	1,215	-45	-3.47%	448K	20:40:15
Puradelta Lestari Tbk Pt	139	140	137	+1	+0.72%	15.3M	20:41:58
Radana Bhaskara Finance Tbk	131	132	128	-1	-0.76%	266.1K	20:39:00
Merdeka Copper Gold TBK PT	3,290	3,360	3,230	+50	+1.54%	20.57M	20:41:56
Mega Manunggal Property	545	550	540	-5	-0.91%	669K	20:41:54
Steady Safe TBK PT	400	400	378	+2	+0.50%	286.6K	20:40:22
Bukaka Teknik Utama	1,485	1,535	1,485	-50	-3.26%	7.6K	20:40:58
Anabatic Technologies Tbk	700	720	695	+5	+0.72%	38.9K	20:39:48
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	1,060	1,060	1,055	+5	+0.47%	2.2K	20:34:47
Bank Harda Internasional Tbk PT	1,385	1,480	1,295	-90	-6.10%	2.01M	20:41:19
Victoria Insurance Tbk PT	212	212	208	0	0.00%	302.1K	20:41:35
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	270	280	270	-12	-4.26%	90.6K	20:41:37
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	276	276	190	0	0.00%	0	22/12
Indonesia Pondasi Raya Tbk PT	282	288	280	-8	-2.76%	399.4K	20:39:15
Kino Indonesia Tbk PT	1,310	1,310	1,310	-5	-0.38%	300	20:26:03
Bank Artos Indonesia	1,915	1,940	1,910	-10	-0.52%	809.5K	20:41:38
Mahaka Radio	40	41	40	0	0.00%	0	03:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	136	139	135	0	0.00%	5.96M	20:41:39
Cikarang Listrindo	715	715	710	0	0.00%	374.4K	20:41:31
Duta Intidaya	1,315	1,370	1,315	0	0.00%	43.3K	20:22:07
Sillo Maritime Perdana	4,480	4,480	4,480	0	0.00%	1.7K	20:17:57
Graha Andrasentra	68	75	68	0	0.00%	0	03:39:59
Capital Financial Ind	1,515	1,580	1,515	-65	-4.11%	317K	20:38:20
Maharaksa Biru Energi Tbk PT	470	484	446	-6	-1.26%	43.27M	20:17:06
Indo Komoditi Korpora	77	80	77	0	0.00%	0	03:39:59
Waskita Beton Precast	25	26	25	0	0.00%	0	03:39:59
Samator Indo Gas Tbk PT	1,550	1,590	1,540	-40	-2.52%	590.7K	20:39:47
Paramita Bangun Sarana	2,410	2,750	2,290	-280	-10.41%	18.62M	20:41:56
Prodia Widyahusada	2,410	2,410	2,400	+10	+0.42%	19.7K	20:41:46
Bintang Oto Global	1,110	1,175	1,110	0	0.00%	0	03:39:59
Nusantara Pelabuhan	1,085	1,140	1,085	-5	-0.46%	4.8K	20:39:16
Anugerah Kagum Karya	39	39	38	0	0.00%	0	03:39:59
Central Omega Resources	895	920	890	0	0.00%	0	03:39:59
Sumber Energi Andalan	2,270	2,340	2,240	0	0.00%	242.5K	20:41:50
Perdana Bangun Pusaka	2,100	2,100	2,100	0	0.00%	300	20:33:46
Industri Dan Perdagangan	119	120	118	-1	-0.83%	2.67M	20:37:30
Sanurhasta Mitra	515	570	498	-55	-9.65%	209.38M	20:41:59
Sariguna Primatirta	450	452	448	-2	-0.44%	2.29M	20:41:49
PT Cahayasakti Investindo	280	304	278	-22	-7.28%	5.38M	20:41:53
PT Pelayaran Tamarin	55	55	55	0	0.00%	0	03:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	127	129	126	0	0.00%	865.3K	20:40:16
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	80	81	79	0	0.00%	26.66M	20:40:51
Kirana Megatara	280	280	280	0	0.00%	8.2K	20:05:41
Hartadinata Abadi	2,400	2,470	2,350	+80	+3.45%	14.27M	20:41:57
Integra Indocabinet	360	362	352	0	0.00%	474.6K	20:41:59
Alfa Energi Investama	212	212	212	0	0.00%	0	03:39:59
Map Boga Adiperkasa	1,585	1,585	1,585	-35	-2.16%	9.4K	20:14:32
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	835	840	825	+5	+0.60%	1.83M	20:41:50
Andalan Perkasa Abadi Tbk PT	45	50	45	0	0.00%	0	03:39:59
Emdeki Utama	208	210	208	0	0.00%	89K	20:40:28
Trisula Textile	199	199	127	0	0.00%	0	21/01
Kioson Komersial	165	172	165	-29	-14.95%	33.22M	20:39:33
Garuda Maintenance Facility	71	71	71	0	0.00%	0	03:39:59
Malacca Trust Wuwungan	348	350	298	-2	-0.57%	136.5K	20:36:31
Kapuas Prima Coal	49	50	49	0	0.00%	0	03:39:59
Maming Enam Sembilan Mineral Tbk PT	436	450	434	-14	-3.11%	101.5K	20:41:52
PP Presisi Tbk PT	193	206	181	-9	-4.46%	35.28M	20:41:48
Wijaya Karya Bangunan Gedung	69	69	68	0	0.00%	3.43M	20:41:27
M Cash Integrasi PT	585	590	565	+5	+0.86%	16.5K	20:39:41
Pelita Samudera	368	368	368	-2	-0.54%	12.3K	20:15:15
Asuransi Jiwa Syariah	290	300	288	-12	-3.97%	811.2K	20:40:28
Campina Ice Cream	214	226	212	0	0.00%	4.31M	20:41:53
Dwi Guna Laksana	310	320	308	-8	-2.52%	618.8K	20:41:36
Jasa Armada Indonesia	342	346	342	-2	-0.58%	160.6K	20:38:55
Panca Budi Idaman	500	505	500	-5	-0.99%	68.2K	20:36:57
Prima Cakrawala Abadi	47	47	47	0	0.00%	0	03:39:59
LCK Global Kedaton	276	280	276	0	0.00%	75.2K	20:41:53
Cita Mineral	4,990	5,100	4,950	-10	-0.20%	519.2K	20:41:50
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	224	226	224	-2	-0.88%	33.5K	20:37:03
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,815	1,915	1,755	+25	+1.40%	26.1K	20:41:15
Indah Prakasa Sentosa	550	550	550	0	0.00%	0	03:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	113	117	112	+2	+1.80%	5.36M	20:41:55
Bank Syariah Indonesia	2,230	2,260	2,210	+10	+0.45%	9.23M	20:41:56
PT Surya Pertiwi	645	650	640	-5	-0.77%	909.8K	20:41:28
Medikaloka Hermina	1,405	1,405	1,405	0	0.00%	4.4K	20:00:14
Guna Timur Raya	580	605	565	-15	-2.52%	181.1K	20:39:58
PT Sarimelati Kencana	222	224	222	-2	-0.89%	110.2K	20:37:52
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,170	1,180	1,155	+5	+0.43%	1.33M	20:34:24
MNC Studios	464	480	460	-16	-3.33%	6.59M	20:41:56
Bank Tabungan Pensiunan	1,265	1,265	1,220	+15	+1.20%	3.3M	20:41:58
Charnic Capital	1,255	1,260	1,255	-5	-0.40%	4.4K	20:17:16
Royal Prima	90	90	87	+1	+1.12%	3.38M	20:41:13
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	240	248	240	-2	-0.83%	282.7K	20:40:39
Batavia Prosperindo Trans	92	93	91	-1	-1.08%	30.9K	20:39:41
PT Kendaraan Terminal	1,300	1,310	1,290	-5	-0.38%	815.3K	20:40:03
Jaya Sukses Makmur	6,275	6,400	5,750	+125	+2.03%	189K	20:41:36
MAP Aktif Adiperkasa	655	665	650	+10	+1.55%	3.22M	20:42:05
Transcoal Pacific	11,025	11,125	10,975	-25	-0.23%	1.21M	20:40:18
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	720	720	715	0	0.00%	1.88M	20:30:59
NFC Indonesia	1,335	1,335	1,320	+20	+1.52%	12.4K	20:40:30
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	14,500	14,750	11,825	0	0.00%	0	30/12
Andira Agro	33	34	33	0	0.00%	0	03:39:59
Trimitra Propertindo	63	64	63	0	0.00%	0	03:39:59
Madusari Murni Indah	310	322	304	-6	-1.90%	1.17M	20:40:52
Arkadia Digital	52	62	52	0	0.00%	0	03:39:59
Pantai Indah Kapuk Dua Tbk PT	11,975	12,100	11,725	+25	+0.21%	3.37M	20:41:58
Natura City	292	304	286	-10	-3.31%	514.5K	20:41:52
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,475	11,475	11,475	0	0.00%	0	03:39:59
Satria Antaran Prima	304	306	300	0	0.00%	57.8K	20:30:19
Super Energy	2,950	2,950	2,950	0	0.00%	0	03:39:59
Garudafood Putra Putri	352	354	350	-4	-1.12%	274.3K	20:37:37
Superkrane Mitra Utama	500	505	496	+2	+0.40%	128.1K	20:39:35
Cahayaputra Asa Keramik	186	189	181	-3	-1.59%	161.8K	20:36:40
Kota Satu	260	262	256	-4	-1.52%	576.3K	20:24:46
Yelooo Integra	95	102	90	-4	-4.04%	21.68M	20:41:38
Shield On Service	870	870	870	0	0.00%	0	03:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	91	110	91	0	0.00%	0	03:39:59
Nusantara Voucher	165	169	165	-2	-1.20%	16.9K	20:34:32
Sentral Mitra Informatika	148	151	147	0	0.00%	6.54M	03:39:59
Satria Mega Kencana	5,025	5,025	4,420	0	0.00%	0	14/01
Urban Jakarta Propertindo	210	216	208	-6	-2.78%	63.6K	20:31:27
Mega Perintis	498	515	498	-22	-4.23%	118.1K	20:41:32
Phapros	304	310	304	-4	-1.30%	14.9K	20:36:17
Sentra Food	290	290	290	0	0.00%	0	03:39:59
Estika Tata Tiara	406	412	402	-8	-1.93%	1.95M	20:41:48
Pollux Investasi	1,075	1,075	985	0	0.00%	0	03:39:59
Citra Putra	2,580	2,680	2,560	-100	-3.73%	103.3K	20:41:17
Surya Permata Andalan Tbk PT	1,000	1,100	950	0	0.00%	0	03:39:59
Armada Berjaya	124	129	120	-4	-3.13%	3.84M	20:40:56
PT Wahana Interfood	410	442	410	0	0.00%	0	03:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	52	54	51	0	0.00%	0	03:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	112	130	105	+11	+10.89%	187.73M	20:41:59
Hotel Fitra International	486	500	486	-6	-1.22%	152.1K	20:41:44
Bali Bintang Sejahtera	202	208	200	0	0.00%	1.89M	20:35:08
Communication Cable Systems	346	350	340	+2	+0.58%	64.2K	20:41:47
Surya Fajar Capital	1,935	1,935	1,935	0	0.00%	3.6K	20:10:14
Golden Flower	22,975	23,650	22,975	-675	-2.85%	3.9K	20:38:39
Bima Sakti Pertiwi	78	82	73	+4	+5.41%	43.57M	20:41:56
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	378	390	376	-6	-1.56%	447.7K	20:39:17
Krida Jaringan Nusantara	204	204	200	0	0.00%	273.1K	20:41:56
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	5,125	5,175	4,870	+285	+5.89%	78.8K	20:39:17
MNC Vision Networks	58	58	57	0	0.00%	0	03:39:59
Hensel Davest	82	89	80	-8	-8.89%	31.53M	20:41:59
Satyamitra Kemas Lestari	182	184	181	-1	-0.55%	95.5K	20:34:06
Inocycle	177	192	176	-21	-10.61%	7.27M	20:41:54
Arkha Jayanti	41	42	41	0	0.00%	0	03:39:59
Eastparc Hotel	97	99	96	-1	-1.02%	2.87M	20:41:28
Asuransi Jiwa Sinarmas	8,375	8,375	8,375	+25	+0.30%	500	20:18:21
Fuji Finance Indonesia	680	695	680	-20	-2.86%	68.8K	20:37:03
DMS Propertindo	64	66	64	0	0.00%	0	03:39:59
Kencana Energi	1,140	1,215	1,130	-65	-5.39%	5.4M	20:41:42
Telefast Indonesia	270	278	268	-2	-0.74%	99.3K	20:34:40
Bhakti Agung Propertindo	40	40	36	0	0.00%	0	03:39:59
Gunung Raja	322	338	322	-10	-3.01%	512.6K	20:41:11
Optima Prima	173	174	167	+1	+0.58%	2.58M	20:41:33
Nusantara Almazia	118	120	118	-4	-3.28%	1.36M	20:42:02
Gaya Abadi	108	112	107	-2	-1.82%	18.24M	20:41:41
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	424	430	422	-2	-0.47%	476.8K	20:41:36
Digital Mediatama Maxima	338	344	338	-4	-1.17%	171.2K	20:37:08
Ginting Jaya Energi	96	98	93	0	0.00%	8.6M	20:42:04
Singaraja Putra	19,200	19,200	19,200	0	0.00%	0	19/01
Sinergi Inti	88	95	87	-9	-9.28%	35.52M	20:41:54
Dana Brata Luhur	2,300	2,450	2,250	-100	-4.17%	3.15M	20:17:12
Mulia Boga Raya	580	590	580	-5	-0.85%	374.2K	20:34:59
Palma Serasih	220	230	212	-6	-2.65%	411.4K	20:39:06
Asia Sejahtera Mina	272	282	272	-10	-3.55%	17.4K	20:41:21
Ifishdeco	2,100	2,100	1,750	0	0.00%	0	13/01
Repower Asia Ind	80	82	80	0	0.00%	9.09M	20:05:18
Indonesia Fibreboard	292	304	290	0	0.00%	1.18M	20:41:58
Uni Charm	438	438	436	0	0.00%	66.1K	20:41:01
Putra Mandiri Jembar	118	119	118	-1	-0.84%	9.5K	20:32:10
Galva Technologies	414	416	402	+2	+0.49%	27.4K	20:26:23
Bahtera Bumi Raya PT Tbk	960	1,040	945	+10	+1.05%	1.08M	20:41:35
Cisadane Sawit Raya	935	945	930	-10	-1.06%	139.7K	20:38:55
Bank Amar Indonesia	222	228	222	-4	-1.77%	148.3K	20:41:36
Ashmore Asset	386	390	386	-4	-1.03%	512.5K	20:37:02
Royalindo Investa	500	505	498	0	0.00%	4.47M	20:05:14
Perintis Triniti	1,405	1,500	1,310	-90	-6.02%	6.24M	20:41:47
Diamond Food	785	800	785	0	0.00%	16.6K	20:37:32
Putra Rajawali Kencana	42	43	41	0	0.00%	0	03:39:59
Pratama Widya	1,010	1,020	1,010	-5	-0.49%	27.8K	20:23:03
Lancartama Sejati	56	60	56	0	0.00%	0	03:39:59
Era Mandiri Cemerlang Tbk PT	120	132	114	-11	-8.40%	15.2M	20:41:50
Agro Yasa Lestari PT Tbk	258	274	250	-12	-4.44%	3.31M	20:40:19
Diamond Citra	50	50	50	0	0.00%	2.9M	20:42:03
Andalan Sakti	555	590	550	-50	-8.26%	296.9K	20:40:30
Batulicin Nusantara	1,615	1,615	1,615	0	0.00%	1.2K	20:28:26
Esta Multi Usaha	400	414	370	-10	-2.44%	3.17M	20:41:46
Makmur Berkah	308	322	300	+8	+2.67%	2.16M	20:41:18
Metro Health	825	830	770	+5	+0.61%	613.5K	20:41:48
Saraswanti Anugerah	332	334	326	0	0.00%	154.1K	20:41:36
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	184	187	183	-2	-1.08%	448.3K	20:35:58
Aesler Gr	3,950	4,100	3,950	-50	-1.25%	11.9K	20:39:17
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	58	58	58	0	0.00%	0	03:39:59
Bumi Benowo	470	478	446	+22	+4.91%	4.33M	20:37:20
Bhakti Multi Artha	1,280	1,280	1,230	0	0.00%	8.5K	20:14:44
Cashlez World	158	167	148	+6	+3.95%	5.93M	20:41:56
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	44	48	44	0	0.00%	0	03:39:59
Pradiksi Gunatama	12,925	16,000	12,500	-800	-5.83%	806.7K	20:41:54
Boston Furniture	458	476	442	-8	-1.72%	3.72M	20:41:08
Pakuan	6,375	7,075	6,375	-1,125	-15.00%	2.15M	20:40:46
Prima Globalindo	298	298	298	0	0.00%	0	12/01
Berlian Laju Tanker Tbk PT	45	47	45	0	0.00%	0	03:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	640	640	575	+20	+3.23%	15.95M	20:42:04
Transkon Jaya	174	176	171	0	0.00%	139K	20:35:55
Pinago Utama	3,300	3,310	3,300	-10	-0.30%	3.9K	20:34:20
Puri Global Sukses	260	274	250	-12	-4.41%	1.49M	20:41:44
Soho Global	2,840	3,260	2,700	+220	+8.40%	721.3K	20:41:51
Selaras Citra	193	196	188	-5	-2.53%	291.2K	20:40:02
Bank Bisnis	3,980	4,000	3,910	+50	+1.27%	13.6K	20:39:32
Kurniamitra Duta	630	650	630	-5	-0.79%	21.7K	20:29:15
Grand House	472	492	432	-26	-5.22%	933.5K	20:41:43
Rockfields Prop	2,700	2,700	2,000	0	0.00%	0	19/01
Planet Properindo	88	89	74	+7	+8.64%	83.69M	20:41:58
Morenzo Abadi	94	94	94	0	0.00%	0	21/01
Djasa Ubersakti Tbk	120	125	120	0	0.00%	0	03:39:59
Trimitra Prawara	760	760	560	0	0.00%	0	12/01
Victoria Care	660	670	640	-20	-2.94%	3.43M	20:41:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,225	6,250	6,200	0	0.00%	0	03:39:59
Bank Net Indonesia Syariah Tbk PT	780	795	770	-20	-2.50%	1.05M	20:41:43
Diagnos Laboratorium Utama PT Tbk	296	302	288	+6	+2.07%	526.8K	20:41:55
Widodo Makmur Unggas Tbk PT	70	76	70	0	0.00%	0	03:39:59
Ulima Nitra PT	310	314	306	0	0.00%	5.33M	20:41:33
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	370	370	364	-2	-0.54%	2.38M	20:41:53
Zyrexindo Mandiri Buana PT Tbk	169	169	167	0	0.00%	24.71M	20:42:03
Imago Mulia Persada Tbk PT	555	585	530	-30	-5.13%	64K	20:34:24
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,520	1,540	1,510	-10	-0.65%	2.06M	20:41:51
Nusa Palapa Gemilang PT Tbk	82	88	73	+10	+13.89%	446.52M	20:41:54
Lima Dua Lima Tiga PT	835	835	760	0	0.00%	0	08/01
Harapan Duta Pertiwi PT	322	380	320	-54	-14.36%	22.28M	20:41:53
Triniti Dinamik PT Tbk	530	535	418	0	0.00%	0	12/01
Green Power Tbk PT	158	164	156	-6	-3.66%	6.8M	20:41:42
Panca Anugrah Wisesa Tbk PT	2,520	2,800	2,520	-270	-9.68%	329.3K	20:41:32
Archi Indonesia Tbk PT	1,970	2,040	1,960	+30	+1.55%	70.75M	20:41:59
Bank Multiarta Sentosa PT	3,390	3,400	3,250	0	0.00%	0	03:39:59
Era Graharealty PT Tbk	181	184	176	+5	+2.84%	62K	20:39:22
Bundamedik Tbk PT	204	212	202	0	0.00%	5.65M	20:41:33
Falmaco Nonwoven Industri PT Tbk	146	151	142	-5	-3.31%	373.5K	20:41:52
PAM Mineral Tbk PT	1,480	1,590	1,450	-55	-3.58%	15.47M	20:41:58
Trimegah Karya Pratama Tbk PT	192	198	192	-4	-2.04%	2.21M	20:41:52
DCI Indonesia	215,800	215,800	215,800	+50	+0.02%	100	20:20:44
Bukalapak.com PT	160	163	157	+3	+1.91%	180.2M	03:39:59
Hasnur Internasional Shipping Tbk PT	242	246	240	0	0.00%	1.05M	20:41:39
Bank JTrust Indonesia Tbk PT	185	195	184	-12	-6.09%	440.5K	20:13:17
Solusi Sinergi Digital Tbk PT	2,800	2,880	2,760	-70	-2.44%	18.54M	20:41:57
Indo Oil Perkasa PT	230	230	228	0	0.00%	133.2K	20:40:40
Geoprima Solusi Tbk PT	515	560	515	-55	-9.65%	4.77M	20:41:57
Prima Andalan Mandiri Tbk PT	3,680	3,690	3,680	0	0.00%	4.2K	20:12:20
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	99	100	98	+1	+1.02%	78.3K	20:41:01
Surya Biru Murni Acetylene Tbk PT	149	152	148	+1	+0.68%	5.23M	20:41:59
Cemindo Gemilang Tbk PT	820	840	820	-15	-1.80%	7.75M	20:40:51
GTS Internasional Tbk PT	364	398	352	-42	-10.34%	138.47M	20:41:54
IDeA Indonesia Akademi Tbk PT	152	163	151	-6	-3.80%	541.7K	20:40:26
Formosa Ingredient Factory PT Tbk	190	191	189	+2	+1.06%	39.9K	20:35:57
Indointernet Tbk PT	4,650	4,950	4,630	+50	+1.09%	47K	20:37:47
Ace Oldfields PT	105	107	85	+19	+22.09%	227.31M	20:41:58
Damai Sejahtera Abadi Tbk PT	186	189	186	-2	-1.06%	52.6K	20:40:41
Dayamitra Telekomunikasi PT	595	595	590	-5	-0.83%	1.95M	20:41:47
Caturkarda Depo Bangunan PT Tbk	272	274	272	-2	-0.73%	16.8K	20:38:56
Perma Plasindo Tbk PT	132	137	132	-3	-2.22%	1.81M	20:40:46
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	89	91	83	+5	+5.95%	30.36M	20:41:59
Wira Global Solusi Tbk PT	318	318	298	+4	+1.27%	123.3K	20:41:59
Cisarua Mountain Dairy Tbk PT	5,250	5,300	5,225	+50	+0.96%	28.7K	20:05:06
RMK Energy PT Tbk	8,725	9,500	8,725	0	0.00%	0	03:39:59
Obm Drilchem PT	284	286	272	0	0.00%	739.5K	20:40:37
Avia Avian PT Tbk	494	498	488	0	0.00%	2.26M	20:41:55
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	127	128	125	0	0.00%	3.08M	20:41:56
Bintang Samudera Mandiri Lines Tbk PT	284	292	282	-6	-2.07%	7.03M	20:41:28
Dharma Polimetal Tbk PT	1,090	1,110	1,090	-10	-0.91%	527.5K	20:41:49
Alamtri Minerals Indonesia	2,100	2,180	2,080	-70	-3.23%	14.64M	20:09:35
Semacom Integrated Tbk PT	128	130	125	-1	-0.78%	834.4K	20:40:59
Autopedia Sukses Lestari Tbk PT	92	93	91	0	0.00%	11.43M	20:41:55
MDTV Media Tech Tbk PT	171	182	167	-5	-2.84%	15.2M	20:41:50
Mitra Angkasa Sejahtera PT Tbk	53	59	53	0	0.00%	0	03:39:59
Champ Resto Indonesia PT	575	575	570	0	0.00%	0	03:39:59
Nusatama Berkah Tbk PT	112	115	110	-3	-2.61%	7.9M	20:41:41
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	60.00	61.00	60.00	0.00	0.00%	7.76M	20:41:41
Sumber Mas Konstruksi Tbk PT	166.00	170.00	162.00	-1.00	-0.60%	4.94M	20:41:46
Nanotech Indonesia Global Tbk PT	56.00	59.00	55.00	-2.00	-3.45%	18.78M	20:41:25
Sumber Tani Agung Resources Tbk PT	1,340.00	1,360.00	1,335.00	-25.00	-1.83%	2.08M	20:41:11
Sepeda Bersama Indonesia Tbk PT	595.00	605.00	590.00	-15.00	-2.46%	5.1M	20:40:46
Wir Asia Tbk PT	100.00	102.00	99.00	0.00	0.00%	6.39M	20:07:50
Sigma Energy Compressindo Tbk PT	134.00	137.00	134.00	0.00	0.00%	669.4K	20:41:11
GoTo Gojek Tokopedia PT	61.00	62.00	60.00	-1.00	-1.61%	1.2B	20:40:33
Teladan Prima Agro PT Tbk	670.00	685.00	670.00	-10.00	-1.47%	76.4K	20:35:41
Murni Sadar Tbk PT	1,150.00	1,155.00	1,150.00	-10.00	-0.86%	8.7K	20:21:28
Winner Nusantara Jaya Tbk PT	62.00	62.00	62.00	0.00	0.00%	0	03:39:59
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	03:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	69.00	70.00	67.00	-1.00	-1.43%	2.99M	20:39:20
Cilacap Samudera Fishing Industry	84.00	91.00	83.00	-6.00	-6.67%	61.01M	20:41:54
Chemstar Indonesia Tbk PT	115.00	122.00	114.00	-3.00	-2.54%	8.56M	20:41:40
Arkora Hydro Tbk PtT	10,750.00	11,025.00	8,725.00	0.00	0.00%	0	07/01
Cerestar Indonesia Tbk PT	195.00	195.00	192.00	0.00	0.00%	24.3K	20:33:41
PT Dewi SHRI Farmindo Tbk	163.00	166.00	160.00	+3.00	+1.88%	13.82M	20:41:51
Tera Data Indonusa Tbk PT	130.00	132.00	130.00	0.00	0.00%	489.8K	20:41:31
Bangun Karya Perkasa Jaya PT Tbk	129.00	133.00	125.00	-5.00	-3.73%	4.83M	20:41:25
Habco Trans Maritima Tbk PT	330.00	344.00	330.00	-16.00	-4.62%	1.28M	20:41:33
Utama Radar Cahaya Tbk PT	187.00	210.00	186.00	-19.00	-9.22%	4.45M	20:41:44
Aman Agrindo Tbk PT	450.00	482.00	434.00	+16.00	+3.69%	17.96M	20:41:40
Agung Menjangan Mas Tbk PT	494.00	530.00	462.00	-16.00	-3.14%	2.09M	20:41:04
Jhonlin Agro Raya PT Tbk	3,110.00	3,350.00	3,080.00	-170.00	-5.18%	3.01M	20:41:59
Sari Kreasi Boga PT Tbk	55.00	56.00	55.00	0.00	0.00%	0	03:39:59
Mora Telematika Indonesia Tbk PT	13,625.00	13,750.00	13,300.00	+50.00	+0.37%	397.1K	20:41:30
Kusuma Kemindo Sentosa PT	42.00	42.00	39.00	0.00	0.00%	0	03:39:59
Pelayaran Nasional Ekalya	845.00	865.00	845.00	-15.00	-1.74%	133K	20:39:12
Estee Gold Feet PT Tbk	650.00	705.00	640.00	-50.00	-7.14%	1.15M	20:41:40
Klinko Karya Imaji PT Tbk	175.00	176.00	170.00	-3.00	-1.69%	25.5K	20:41:31
Rohartindo Nusantara Luas Tbk Pt	71.00	72.00	67.00	+3.00	+4.41%	10.33M	20:41:58
Toba Surimi Industries Tbk Pt	270.00	284.00	266.00	-16.00	-5.59%	1.37M	20:40:27
Hetzer Medical Indonesia Tbk PT	83.00	89.00	83.00	-3.00	-3.49%	9.76M	20:41:39
Black Diamond Resources Tbk PT	89.00	93.00	87.00	-4.00	-4.30%	112.39M	20:42:01
Segar Kumala Indonesia Tbk PT	630.00	635.00	630.00	0.00	0.00%	18.6K	20:41:40
Famon Awal Bros Sedaya Tbk PT	770.00	855.00	740.00	-95.00	-10.98%	39.1K	20:41:24
Citra Borneo Utama PT Tbk	1,100.00	1,100.00	1,095.00	+55.00	+5.26%	17.6K	20:41:44
PT Menthobi Karyatama Raya Tbk	163.00	166.00	153.00	+3.00	+1.88%	1.83M	20:42:00
Jayamas Medica Industri PT	232.00	236.00	228.00	-4.00	-1.69%	683K	20:36:36
PT Wulandari Bangun Laksana Tbk	73.00	76.00	73.00	-2.00	-2.67%	31.03M	20:42:00
PT Primadaya Plastisindo Tbk	330.00	346.00	326.00	-12.00	-3.51%	134.1K	20:38:39
Puri Sentul Permai Tbk PT	1,260.00	1,350.00	1,200.00	-105.00	-7.69%	3.73M	20:40:24
Ketrosden Triasmitra PT	935.00	990.00	920.00	-45.00	-4.59%	9.36M	20:41:36
Bersama Zatta Jaya Tbk PT	110.00	130.00	106.00	-14.00	-11.29%	225.89M	20:41:55
Global Digital Niaga Tbk PT	468.00	474.00	468.00	-2.00	-0.43%	346.8K	20:38:58
Multi Medika Internasional PT Tbk	202.00	208.00	202.00	-2.00	-0.98%	279.3K	20:40:49
Techno9 Indonesia PT Tbk	200.00	224.00	200.00	-20.00	-9.09%	24.34M	20:41:57
Saraswanti Indoland Dev PT	132.00	135.00	131.00	-7.00	-5.04%	3.87M	20:41:49
Personel Alih Daya Tbk PT	326.00	358.00	312.00	+6.00	+1.88%	64.46M	20:41:06
Isra Presisi Indonesia PT Tbk	50.00	60.00	50.00	-5.00	-9.09%	293.41M	20:42:02
Venteny Fortuna International PT	95.00	96.00	94.00	-1.00	-1.04%	5.1M	20:41:14
Mitra Tirta Buwana PT Tbk	77.00	82.00	75.00	-2.00	-2.53%	313.7K	20:42:04
Data Sinergitama Jaya Tbk PT	320.00	338.00	306.00	-36.00	-10.11%	38.79M	20:41:54
Jobubu Jarum Minahasa PT Tbk	199.00	200.00	197.00	0.00	0.00%	248K	20:39:52
PT Citra Buana Prasida Tbk	308.00	320.00	302.00	-20.00	-6.10%	816.1K	20:38:05
Cakra Buana Resources Energi PT Tbk	930.00	945.00	915.00	-15.00	-1.59%	4.49M	20:41:46
Sunindo Pratama PT Tbk	795.00	805.00	790.00	-15.00	-1.85%	162.8K	20:38:43
PT Hatten Bali PT Tbk	230.00	240.00	212.00	0.00	0.00%	3.76M	20:38:21
Lavender Bina Cendikia PT Tbk	62.00	67.00	62.00	-3.00	-4.62%	2.5M	20:41:04
Penta Valent PT	610.00	615.00	600.00	+5.00	+0.83%	44.3K	20:31:50
PT Jasa Berdikari Logistics Tbk	108.00	129.00	91.00	+7.00	+6.93%	810.66M	20:40:26
Wijaya Cahaya Timber PT	144.00	148.00	144.00	-1.00	-0.69%	2.07M	20:40:46
Aviana Sinar Abadi PT Tbk	690.00	735.00	660.00	-25.00	-3.50%	20.26M	20:41:53
Hassana Boga Sejahtera PT Tbk	64.00	66.00	64.00	-1.00	-1.54%	2.16M	20:41:21
Pelita Teknologi Global PT Tbk	1,270.00	1,275.00	1,245.00	+25.00	+2.01%	183.7K	03:39:59
Haloni Jane PT Tbk	100.00	103.00	99.00	-1.00	-0.99%	11.54M	20:41:39
PT Solusi Kemasan Digital Tbk	565.00	565.00	565.00	+50.00	+9.71%	2.5M	20:40:52
Vastland Indonesia PT Tbk	169.00	178.00	165.00	-2.00	-1.17%	426.6K	20:40:52
Hoffmen Cleanindo PT Tbk	206.00	208.00	206.00	-2.00	-0.96%	74.5K	20:33:53
PT Pertamina Geothermal Energy	1,230.00	1,240.00	1,230.00	0.00	0.00%	303.9K	20:00:15
PT Lini Imaji Kreasi Ecosystem Tbk	530.00	535.00	496.00	+15.00	+2.91%	25.67M	20:41:40
Berdikari Pondasi	180.00	183.00	179.00	-3.00	-1.64%	1.98M	20:40:25
Mitra Pack	88.00	92.00	86.00	-2.00	-2.22%	8.52M	20:41:40
PT Petrindo Jaya Kreasi Tbk	1,720.00	1,805.00	1,705.00	-95.00	-5.23%	28.06M	20:25:15
Teknologi Karya Digital Nusa PT Tbk	236.00	254.00	232.00	-18.00	-7.09%	5.85M	20:41:47
PT Saptausaha Gemilangindah Tbk	40.00	42.00	40.00	0.00	0.00%	0	03:39:59
PT Nusantara Sawit Sejahtera Tbk	1,660.00	1,660.00	1,655.00	0.00	0.00%	0	03:39:59
PT Hillcon Tbk	164.00	165.00	155.00	+9.00	+5.81%	7.33M	20:42:02
Grahaprima Suksesmandiri Tbk PT	338.00	344.00	336.00	+2.00	+0.60%	382K	20:41:03
Arsy Buana Travelindo Tbk PT	149.00	160.00	148.00	-8.00	-5.10%	7.44M	20:41:02
Multi Makmur Lemindo Tbk	268.00	282.00	266.00	-12.00	-4.29%	18.99M	20:41:56
PT Trimegah Bangun Persada Tbk	1,435.00	1,470.00	1,420.00	-10.00	-0.69%	14.1M	20:25:23
PT Era Digital Media Tbk	190.00	195.00	190.00	-6.00	-3.06%	1.22M	20:39:36
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	795.00	815.00	770.00	+5.00	+0.63%	58.61M	20:16:43
Era Media Sejahtera Tbk PT	252.00	268.00	246.00	-14.00	-5.26%	19.25M	20:41:59
Informasi Teknologi Indonesia Tbk	130.00	134.00	128.00	-3.00	-2.26%	3.58M	20:41:32
MPX Logistics International Tbk PT	183.00	193.00	181.00	-6.00	-3.17%	4.45M	20:40:30
Tripar Multivision Plus Tbk PT	266.00	288.00	266.00	-2.00	-0.75%	3.44M	20:41:14
King Tire Indonesia Tbk PT	126.00	127.00	126.00	-1.00	-0.79%	22.9K	20:34:25
Sarana Mitra Luas Tbk PT	334.00	340.00	332.00	-2.00	-0.60%	16.34M	20:41:58
Maxindo Karya Anugerah	56.00	56.00	54.00	+2.00	+3.70%	13.55M	20:41:49
Maxindo Karya Anugerah	102.00	104.00	101.00	0.00	0.00%	14.49M	20:41:44
PT VKTR Teknologi Mobilitas	1,115.00	1,205.00	1,100.00	-80.00	-6.69%	35.28M	20:41:51
Graha Mitra Asia Tbk PT	49.00	52.00	48.00	-3.00	-5.77%	8.59M	20:41:44
Amman Mineral Internasional Tbk PT	7,675.00	7,800.00	7,600.00	0.00	0.00%	3.29M	20:39:51
Carsurin Tbk PT	141.00	144.00	140.00	-3.00	-2.08%	523.9K	20:40:11
Graha Prima Mentari PT Tbk	134.00	134.00	134.00	0.00	0.00%	0	09/01
PT Widiant Jaya Krenindo Tbk	45.00	47.00	44.00	-1.00	-2.17%	5.78M	20:41:39
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	515.00	555.00	510.00	-35.00	-6.36%	93.54M	20:07:57
Mandiri Herindo Adiperkasa Tbk PT	202.00	212.00	196.00	-12.00	-5.61%	84.72M	20:41:42
PT Royaltama Mulia Kontraktorindo	1,475.00	1,640.00	1,180.00	+90.00	+6.50%	197.39M	20:42:03
Nusantara Sejahtera Raya Tbk PT	121.00	122.00	120.00	0.00	0.00%	5.35M	20:39:36
PT ITSEC Asia Tbk	1,715.00	1,850.00	1,715.00	-80.00	-4.46%	1.85M	20:41:19
Sinar Eka Selaras PT	340.00	348.00	336.00	0.00	0.00%	6.27M	20:41:56
Multi Garam Utama Tbk PT	830.00	890.00	820.00	-100.00	-10.75%	3.86M	20:41:57
PT Ingria Pratama Capitalindo Tbk	130.00	132.00	128.00	-1.00	-0.76%	2.77M	20:41:35
Minahasa Membangun Hebat Tbk PT	336.00	350.00	318.00	-14.00	-4.00%	430.8K	20:30:09
Paperocks Indonesia Tbk PT	316.00	330.00	308.00	-12.00	-3.66%	3.38M	20:41:50
Humpuss Maritim Internasional Tbk	322.00	356.00	322.00	0.00	0.00%	0	03:39:59
Lupromax Pelumas Indonesia Tbk PT	169.00	182.00	168.00	-11.00	-6.11%	1.53M	20:40:56
Mutuagung Lestari Tbk PT	124.00	127.00	124.00	0.00	0.00%	2.73M	20:40:43
Pt Multisarana Intan Eduka Tbk	60.00	62.00	59.00	-2.00	-3.23%	1.23M	20:41:58
Charlie Hospital Semarang PT	406.00	418.00	402.00	-6.00	-1.46%	4.94M	20:41:53
Multitrend Indo Tbk PT	354.00	362.00	350.00	-2.00	-0.56%	3.07M	20:40:30
Anugerah Spareparts Sejahtera PT	76.00	85.00	73.00	-4.00	-5.00%	6.86M	20:41:55
Sumber Sinergi Makmur PT Tbk	85.00	86.00	84.00	0.00	0.00%	1.95M	20:07:44
Kokoh Exa Nusantara Tbk PT	260.00	266.00	224.00	0.00	0.00%	0	14/01
Pulau Subur Tbk PT	194.00	197.00	190.00	-3.00	-1.52%	3.84M	20:41:16
Lovina Beach Brewery Tbk PT	204.00	212.00	204.00	-4.00	-1.92%	61.15M	20:41:53
Logisticsplus International Tbk PT	160.00	165.00	160.00	-4.00	-2.44%	1.36M	20:41:35
Koka Indonesia PT	254.00	272.00	250.00	-14.00	-5.22%	4.5M	20:41:16
Barito Renewables Energy PT Tbk	9,300.00	9,500.00	9,225.00	-200.00	-2.11%	2.05M	20:41:49
Agro Bahari Nusantara PT Tbk	3,600.00	3,720.00	3,500.00	-100.00	-2.70%	280.4K	20:41:58
Ikapharmindo Putramas PT	248.00	248.00	246.00	0.00	0.00%	3.5K	20:18:03
Mastersystem Infotama PT	1,410.00	1,420.00	1,405.00	0.00	0.00%	373.4K	20:40:00
Kian Santang Muliatama PT	100.00	101.00	100.00	0.00	0.00%	220.7K	20:39:38
JANU PUTRA SEJAHTERA Tbk PT	442.00	476.00	440.00	-18.00	-3.91%	12.41M	20:41:53
Maja Agung Latexindo PT Tbk	98.00	104.00	97.00	+2.00	+2.08%	32.06M	20:41:59
Asri Karya Lestari PT Tbk	575.00	610.00	560.00	-30.00	-4.96%	5.94M	20:41:58
Citra Nusantara Gemilang Tbk PT	192.00	195.00	178.00	-1.00	-0.52%	8.71M	20:41:29
Adhi Kartiko Pratama Tbk PT	418.00	434.00	410.00	-10.00	-2.34%	2.27M	20:41:55
Sinergi Multi Lestarindo PT Tbk	191.00	196.00	187.00	-3.00	-1.55%	752.2K	20:40:50
Multi Spunindo Jaya Tbk PT	354.00	362.00	338.00	-8.00	-2.21%	7.13M	20:39:41
Manggung Polahraya PT Tbk	67.00	72.00	66.00	-3.00	-4.29%	12.32M	20:41:31
Samcro Hyosung Adilestari PT Tbk	91.00	95.00	90.00	-3.00	-3.19%	10.34M	20:41:43
Griptha Putra Persada Tbk PT	64.00	66.00	61.00	-1.00	-1.54%	6.06M	20:41:34
Sumber Mineral Global Abadi Tbk PT	122.00	127.00	120.00	-2.00	-1.61%	26.96M	20:41:57
Terang Dunia Internusa PT	104.00	108.00	100.00	+5.00	+5.05%	31.38M	20:41:58
Pt Topindo Solusi Komunika	72.00	79.00	71.00	-3.00	-4.00%	55.64M	20:41:57
Mitra Pedagang Indonesia PT Tbk	75.00	76.00	74.00	0.00	0.00%	2.71M	20:42:05
Ancara Logistics Indonesia PT Tbk	855.00	945.00	800.00	-50.00	-5.52%	4.16M	20:41:50
Homeco Victoria Makmur PT Tbk	314.00	336.00	310.00	-20.00	-5.99%	1.47M	20:41:41
Pt Harta Djaya Karya Tbk	154.00	174.00	151.00	-11.00	-6.67%	23.24M	20:41:59
Multikarya Asia Pasifik Raya Tbk PT	910.00	910.00	730.00	0.00	0.00%	0	21/01
Ecocare Indo Pasifik PT Tbk	167.00	167.00	165.00	+1.00	+0.60%	37.9K	20:39:33
Bersama Mencapai Puncak PT Tbk	280.00	282.00	260.00	+20.00	+7.69%	6.86M	20:41:56
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00	0.00%	0	03:39:59
Dunia Virtual Online Tbk PT	505.00	505.00	500.00	0.00	0.00%	526.5K	20:40:10
Atlantis Subsea Indonesia Tbk PT	63.00	66.00	63.00	-3.00	-4.55%	52.9M	20:41:58
Multi Hanna Kreasindo Tbk PT	248.00	260.00	246.00	-6.00	-2.36%	15.7M	20:41:52
Remala Abadi Tbk PT	4,870.00	4,990.00	4,750.00	-100.00	-2.01%	1.17M	20:41:56
Xolare RCR Energy PT Tbk	141.00	147.00	140.00	-5.00	-3.42%	4.41M	20:41:49
Benteng Api Technic PT Tbk	116.00	117.00	114.00	0.00	0.00%	821.9K	20:41:40
Soraya Berjaya Indonesia Tbk PT	356.00	356.00	330.00	0.00	0.00%	0	19/01
Pt Cipta Perdana Lancar Tbk	113.00	114.00	112.00	0.00	0.00%	19.74M	20:41:03
Pt Intra Golflink Resorts Tbk	370.00	454.00	364.00	-34.00	-8.42%	113.27M	20:41:58
Gunanusa Eramandiri Tbk PT	282.00	286.00	280.00	-2.00	-0.70%	136.5K	20:27:20
Superior Prima Sukses PT Tbk	168.00	170.00	167.00	-1.00	-0.59%	285.2K	20:39:45
PT Indo American Seafoods Tbk	106.00	110.00	105.00	-4.00	-3.64%	5.4M	20:41:01
PT UBC Medical Indonesia Tbk	139.00	140.00	139.00	0.00	0.00%	247.4K	20:37:36
Global Sukses Digital Tbk PT	206.00	220.00	204.00	-12.00	-5.50%	2.22M	20:41:40
Pt Esta Indonesia Tbk	386.00	396.00	384.00	-4.00	-1.03%	11.15M	20:41:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	125.00	130.00	121.00	-4.00	-3.10%	2.35M	20:41:35
Daaz Bara Lestari Tbk PT	4,250.00	5,050.00	4,200.00	-320.00	-7.00%	7.41M	20:40:22
Newport Marine Services PT Tbk	202.00	212.00	200.00	-6.00	-2.88%	3.54M	20:41:48
Adiwarna Anugerah Abadi PT Tbk	125.00	127.00	122.00	-2.00	-1.57%	5.49M	20:41:12
Adaro Andalan Indonesia	8,250.00	8,375.00	8,025.00	+275.00	+3.45%	24.51M	20:41:59
Daya Intiguna Yasa PT Tbk	985.00	990.00	980.00	-5.00	-0.51%	92.8K	20:40:34
Kentanix Supra International Tbk PT	414.00	422.00	408.00	+2.00	+0.49%	157.4K	20:37:17
Raharja Energi Cepu Tbk Pt	7,875.00	8,100.00	7,700.00	-225.00	-2.78%	7.33M	20:41:58
Asuransi Digital Bersama Tbk PT	118.00	130.00	116.00	+2.00	+1.72%	49.88M	20:13:28
Hero Global Investment	161.00	165.00	161.00	-4.00	-2.42%	2.54M	20:17:09
Raja Roti Cemerlang	122.00	124.00	119.00	-4.00	-3.17%	4.18M	20:41:36
Brigit Biofarmaka Teknologi Tbk PT	392.00	396.00	386.00	+2.00	+0.51%	227.2K	20:40:27
Bangun Kosambi Sukses Pt Tbk	7,725.00	7,825.00	7,550.00	+50.00	+0.65%	1.88M	20:40:39
Delta Giri Wacana Tbk PT	360.00	364.00	356.00	-4.00	-1.10%	3.06M	20:41:33
Jantra Grupo Indonesia PT Tbk	77.00	82.00	75.00	-4.00	-4.94%	27.18M	20:41:53
Sinar Terang Mandiri PT Tbk	505.00	515.00	492.00	0.00	0.00%	414.6K	20:41:04
Yupi Indo Jelly Gum PT Tbk	1,600.00	1,600.00	1,590.00	-5.00	-0.31%	7.4K	20:38:19
Fore Kopi Indonesia PT Tbk	530.00	535.00	525.00	0.00	0.00%	538.3K	20:41:36
Medela Potentia Tbk PT	252.00	254.00	250.00	+2.00	+0.80%	384.9K	20:39:28
Cipta Sarana Medika Tbk PT	93.00	98.00	92.00	-3.00	-3.13%	6.69M	20:41:55
Asia Pramulia Tbk PT	135.00	140.00	132.00	-3.00	-2.17%	3.64M	20:41:50
Chandra Daya Investasi Tbk PT	1,425.00	1,475.00	1,405.00	-55.00	-3.72%	41.92M	20:41:56
Indokripto Koin Semesta Tbk PT	2,650.00	2,750.00	2,620.00	-100.00	-3.64%	5.75M	20:41:54
Pancaran Samudera Transport Tbk PT	1,205.00	1,220.00	1,205.00	-5.00	-0.41%	74.8K	20:35:21
Trimitra Trans Persada Tbk PT	438.00	442.00	438.00	-2.00	-0.45%	286.3K	20:41:52
Diastika Biotekindo Tbk PT	151.00	153.00	151.00	-4.00	-2.58%	516.9K	20:39:59
Merry Riana Edukasi Tbk PT	175.00	176.00	173.00	-1.00	-0.57%	88.6K	20:42:04
Prima Multi Usaha Indonesia Tbk PT	146.00	149.00	145.00	-4.00	-2.67%	563.5K	20:37:30
Merdeka Gold Resources PT Tbk	6,250.00	6,400.00	6,000.00	+300.00	+5.04%	16.07M	20:42:02
GoTo Gojek Tokopedia PT Tbk	64.00	66.00	64.00	0.00	0.00%	0	21/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	312.00	328.00	310.00	-10.00	-3.11%	3.36M	20:41:58
Abadi Lestari Indonesia	8,700.00	8,700.00	7,450.00	0.00	0.00%	0	20/01
Super Bank Indonesia	1,105.00	1,135.00	1,085.00	-20.00	-1.78%	19.05M	20:41:59

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (103)Consumo cíclico (154)Consumo no cíclico (123)Energía (56)Financieras (124)Salud (36)Industriales (143)Inmobiliaria (73)Tecnología (64)Servicios públicos (14)

Noticias de bolsa

Un rendimiento increíble: 61 acciones con un beneficio del 33.7%
- PorInvesting.com-
Investing.com – Sin aranceles, sin pánico: Wall Street respira aliviada y las cotizaciones suben. Pero mientras los inversores se...
Nuestros miembros lo supieron primero: aumento del 111% y más de 15 ganadores de +30%
- PorInvesting.com-
Investing.com — Las primeras semanas de 2026 han recordado una simple verdad: los inversores que aprovechan el análisis de datos...
A pesar del impacto arancelario, 52 acciones suben más del 20%
- PorInvesting.com-
Investing.com: La disputa sobre Groenlandia se recrudece, amenazan los aranceles y Europa cae. La incertidumbre también se refleja...

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
- PorIsmael De La Cruz-
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias primas,...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
viernes, 23 de enero de 2026
	Bank Central Asia(BBCA)	BPA / Previsión	Ingresos / Previsión	-- / 107.68	-- / 28,338.4B	939.76B
	Bank Mandiri Persero(BMRI)	BPA / Previsión	Ingresos / Previsión	-- / 104.69	-- / 38,903.36B	460.13B
	Bank Syariah Indonesia(BRIS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 4,771B	102.87B
	Ashmore Asset(AMOR)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	861,400M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

viernes, 23 de enero de 2026

Bank Central Asia(BBCA)

BPA / Previsión

Ingresos / Previsión

-- / 107.68

-- / 28,338.4B

Bank Mandiri Persero(BMRI)

BPA / Previsión

Ingresos / Previsión

-- / 104.69

-- / 38,903.36B

Bank Syariah Indonesia(BRIS)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 4,771B

Ashmore Asset(AMOR)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

68,347.98

+311.85

+0.46%

Dow Jones

49,384.01

+306.78

+0.63%

US 500

6,919.90

+6.5

+0.09%

US Tech 100

25,530.60

+12.3

+0.05%

DAX

24,856.47

+295.49

+1.20%

Nikkei 225

53,826.50

+137.61

+0.26%

Índice dólar

98.17

+0.070

+0.07%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.130	+0.17%	46.65M
Cemex	22.580	-0.18%	38.90M
Wal Mart de Mexico	58.280	+1.32%	19.70M
Financiero Banorte	185.840	-0.52%	6.85M
Gmexico	193.950	-0.89%	6.61M
Gruma SAB de CV	307.40	+0.15%	1.75M
Peñoles	1,071.11	-1.83%	830,978.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	1,692.00	+14.79%	798.00
3D Systems	49.84	+12.00%	2,403.00
3D Systems	49.84	+12.00%	8,422.00
Grupo Vasconia	0.715	+11.72%	90,323.00
Arista Networks	2,416.00	+8.93%	1,008.00
Bionano Genomics	27.57	+8.76%	0.00

Nombre	Último	% Var.	Vol.
JinkoSolar	443.000	-16.42%	226.00
Abbott Labs	1,900.00	-15.71%	5,659.00
Abbott Labs	1,900.00	-15.71%	649.00
Kohl’s Corp	310.000	-11.83%	2,942.00
Fidelity National Info	1,074.00	-10.57%	43.00
GE Aerospace	5,177.72	-7.81%	4,346.00
Stellantis NV	168.00	-7.69%	119.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero