Anuncio

Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	79	83	77	0	0.00%	11.62M	22:46:11
Asia Pacific Investama Tbk PT	49	49	49	+1	+2.08%	10.9K	20:55:01
Argha Karya Prima Ind	468	474	468	-2	-0.43%	1.6K	21:08:11
Austindo Nusantara Jaya	1,450	1,545	1,340	+60	+4.32%	153.5K	22:38:33
Bank Bumi Arta	745	785	720	-25	-3.25%	1.09M	22:41:31
Bank Maspion Indonesia	468	478	460	+12	+2.63%	11.5K	22:18:47
Bank Ocbc Nisp	1,185	1,215	1,175	-20	-1.66%	3.46M	22:31:33
Bank Of India Indonesia	1,400	1,425	1,400	0	0.00%	0	25/05
Bank Qnb Indonesia	51	51	50	0	0.00%	450K	22:45:43
Bayu Buana	1,060	1,085	1,060	-5	-0.47%	10.3K	21:55:49
Buana Finance	575	575	575	0	0.00%	200	20:17:37
Delta Djakarta	1,830	1,840	1,820	+5	+0.27%	20.7K	21:54:46
Destinasi Tirta	510	510	505	+5	+0.99%	200	20:07:08
Elang Mahkota	515	550	510	-25	-4.63%	18.35M	22:46:07
Enseval Putra	2,260	2,260	2,260	0	0.00%	1.1K	22:42:27
Equity Dev Inv	68	72	66	-2	-2.86%	1.34M	22:44:15
Eratex Djaja	130	146	120	+8	+6.56%	1.87M	22:21:29
Ever Shine Textile	112	124	111	-7	-5.88%	1.57M	22:38:49
Fast Food Indonesia	230	238	226	-2	-0.86%	323.6K	22:10:51
Fks Multi Agro	620	635	605	-5	-0.80%	38.9K	22:45:56
Golden Energy Mines	6,525	6,700	6,400	+150	+2.35%	25.7K	22:45:50
Indo Kordsa	4,720	4,780	4,690	+10	+0.21%	12.4K	22:18:54
Indo Straits	292	294	282	+10	+3.55%	2K	21:37:40
Indorama Synthetics	1,790	1,795	1,785	+10	+0.56%	2.1K	21:36:06
Kabelindo Murni	296	298	294	0	0.00%	7.3K	22:02:54
Kedaung Indah Can	169	174	169	-3	-1.74%	31.5K	21:40:26
Kokoh Inti Arebama	75	75	75	-3	-3.85%	300	20:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	292	316	292	-14	-4.58%	884.7K	22:45:38
Maskapai Reasuransi	950	970	950	-20	-2.06%	1.2K	22:31:27
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,825	21,825	21,700	+25	+0.11%	40.3K	21:49:05
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	185	214	180	+2	+1.09%	394.3K	22:41:09
PT Temas Tbk	115	117	114	-4	-3.36%	1.12M	21:52:47
Pelayaran Nelly	175	186	174	-4	-2.23%	421.5K	22:40:38
Pikko Land Development	55	56	52	+2	+3.77%	5.07M	22:21:16
Pioneerindo Gourmet	900	900	870	+35	+4.05%	200	21:09:51
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	51	54	50	0	0.00%	0	09/06
Prasidha Aneka Niaga	111	117	110	-3	-2.63%	2.48M	22:40:32
Provident Agro	284	300	284	-4	-1.39%	548.7K	22:44:03
Pudjiadi & Sons	490	545	482	-35	-6.67%	2.7K	22:14:45
Reliance Securities	486	490	470	+6	+1.25%	2.8K	21:15:22
Ricky Putra Globalindo	69	75	69	-3	-4.17%	458K	22:35:53
Rig Tenders	660	685	655	-5	-0.75%	68.2K	22:37:33
Samudera Indonesia	270	280	268	-6	-2.17%	3.67M	22:45:22
Sekar Bumi	530	550	530	-5	-0.93%	76.1K	22:20:16
Sepatu Bata	60	61	60	-3	-4.76%	14.6K	21:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,140	2,170	2,120	+20	+0.94%	12.5K	22:36:53
Supreme Cable	2,200	2,270	2,200	-20	-0.90%	42.1K	21:43:26
Sunson Textile	446	470	374	+70	+18.62%	1.57M	22:46:13
Surya Toto Indonesia	240	244	234	+2	+0.84%	1.2M	22:43:47
Suryamas Dutamakmur	474	492	474	-6	-1.25%	10.5K	22:20:51
Tifico Fiber Indonesia	605	605	605	0	0.00%	0	03:39:59
Tigaraksa Satria	4,520	4,520	4,520	-10	-0.22%	100	20:01:53
Trans Power Marine	354	366	352	-8	-2.21%	1.92M	22:18:00
Trias Sentosa	466	478	464	-12	-2.51%	4.2K	21:37:52
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,290	2,360	2,280	-40	-1.72%	620.1K	22:36:32
Aspirasi Hidup Indonesia Tbk PT	352	356	348	+4	+1.15%	23.04M	22:33:38
Acset Indonusa	71	71	71	0	0.00%	80.8K	21:55:01
Alamtri Resources Indonesia Tbk PT	2,260	2,320	2,250	-40	-1.74%	13.21M	22:44:38
Adhi Karya Persero	150	155	147	-5	-3.23%	2.37M	22:16:30
Adi Sarana Armada	595	615	585	-5	-0.83%	8.78M	22:41:39
Adira Dinamika	8,050	8,100	8,000	-50	-0.62%	19.5K	22:01:23
Agung Podomoro	119	125	116	-3	-2.46%	9.82M	22:46:13
Akasha Wira	21,525	22,100	21,425	-275	-1.26%	20.1K	22:43:12
Artha Mahiya Investama Tbk PT	386	386	376	+10	+2.66%	94.6K	22:31:29
Akr Corporindo	1,255	1,290	1,245	+15	+1.21%	10.92M	22:21:04
Alam Sutera Realty	106	109	105	0	0.00%	5.57M	22:40:13
Alkindo Naratama	690	720	690	0	0.00%	157.4K	22:36:52
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	90	92	88	0	0.00%	214.7K	22:37:55
Aneka Tambang Persero	2,690	2,790	2,640	-60	-2.18%	164.32M	22:46:08
Apexindo Pratama Duta	130	138	128	+5	+4.00%	11.96M	22:45:38
Arita Prima Indonesia	175	179	175	-1	-0.57%	4.8K	21:36:13
Arthavest	2,130	2,250	2,070	-110	-4.91%	5.5K	21:25:24
Arwana Citramulia	420	426	418	0	0.00%	925.3K	22:44:02
Asuransi Dayin Mitra	500	500	496	+2	+0.40%	4.1K	20:57:17
Multi Artha Guna	378	378	362	+2	+0.53%	3.3K	21:08:37
Asuransi Ramayana	240	242	234	-2	-0.83%	10.3K	22:26:34
Asahimas Flat Glass	2,830	2,830	2,830	-10	-0.35%	600	20:32:50
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	244	260	244	-6	-2.40%	152.9K	22:22:13
Astra Agro Lestari	6,150	6,325	6,100	-25	-0.40%	1.04M	22:46:12
Astra Graphia	1,435	1,460	1,415	+25	+1.77%	306.9K	22:33:45
Astra International	4,820	4,950	4,680	+120	+2.55%	36.85M	22:36:30
Astra Otoparts	2,380	2,440	2,370	-30	-1.24%	844.6K	22:44:27
Asuransi Kresna Mitra	16	16	16	+1	+6.67%	341.6K	21:55:01
Atlas Resources	274	294	272	-2	-0.72%	141.4K	22:42:13
Bakrie & Brothers	96	107	95	-9	-8.57%	649.67M	22:40:06
Bakrie Sumatera	202	208	202	+7	+3.59%	170.6K	21:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	24	26	24	-2	-7.69%	64.32M	21:55:01
Bank Artha Graha	127	135	124	-4	-3.05%	1.37M	22:38:04
Bank Negar	3,450	3,620	3,430	0	0.00%	74.24M	22:45:52
Bank Bukopin	52	53	51	-1	-1.89%	30.07M	22:44:08
Bank Capital Indonesia	109	110	100	+1	+0.93%	748.9K	22:18:31
Bank Danamon	3,800	3,950	3,800	-80	-2.06%	1.28M	22:35:01
Bank Woori Indonesia	204	204	200	+2	+0.99%	489.1K	22:35:14
Bank Mnc Internasional	50	50	50	0	0.00%	550.8K	22:36:04
Bank Ina Perdana	3,870	3,970	3,870	-30	-0.77%	22.4K	22:32:25
Bank Maybank Indonesia	184	188	184	-2	-1.08%	441.4K	22:34:21
Bank Mandiri Persero	4,200	4,340	4,140	-60	-1.41%	185.33M	22:46:10
Bank Mayapada	184	187	179	+3	+1.66%	478.4K	21:54:40
Bank Mega	1,865	1,970	1,835	-105	-5.33%	152.5K	22:44:34
Bank Mestika Dharma	1,865	1,955	1,850	-90	-4.60%	800	21:21:24
Bank Nationalnobu	428	440	428	-2	-0.47%	764.2K	22:34:12
Bank Pembangunan	745	750	735	+5	+0.68%	2.36M	22:30:17
Bank Pan Indonesia	915	945	915	-15	-1.61%	1.27M	22:31:37
Bank Panin Syariah	50	50	50	0	0.00%	108.2K	22:21:33
Bank Pembangunan Timur	505	515	505	-5	-0.98%	8.32M	22:45:45
Bank Permata	2,840	2,960	2,840	-20	-0.70%	17.8K	22:08:18
Bank Pembangunan	21	21	21	-1	-4.55%	63.62M	21:55:01
Bank Rakyat Persero	2,820	2,960	2,810	-60	-2.08%	289.48M	22:46:05
Bank Sinarmas	705	770	700	0	0.00%	70.4K	22:35:30
Bank Tabungan Negara	1,185	1,240	1,175	-25	-2.07%	9.59M	22:30:02
Bank Tabungan	2,160	2,190	2,060	+90	+4.35%	13K	22:14:16
Bank Victoria	82	89	81	-1	-1.20%	1.33M	22:35:19
Bank Windu	64	66	61	-1	-1.54%	17.92M	22:44:12
Baramulti Suksessarana	4,010	4,010	3,980	+20	+0.50%	421.8K	22:42:57
Barito Pacific	1,630	1,825	1,620	-130	-7.39%	250.33M	22:45:51
Bayan Resources	9,625	9,825	9,600	-250	-2.53%	25.9K	22:39:04
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	94	97	93	-1	-1.05%	3.55M	22:08:39
Astrindo Nusantara Infrasruktur Tbk PT	138	154	137	-9	-6.12%	545.35M	22:34:42
Berlina	580	595	580	-15	-2.52%	1.7K	21:12:15
Betonjaya Manunggal	342	344	328	-4	-1.16%	6.7K	22:26:41
BFI Finance	650	680	650	-5	-0.76%	7.04M	22:45:33
Bhuwanatala Indah	55	56	52	+2	+3.77%	3.9M	22:46:21
Bisi International	685	690	670	+10	+1.48%	88.9K	21:54:46
Bank Central Asia	5,650	5,875	5,550	0	0.00%	302.17M	22:46:11
Bank Rakyat	139	146	137	-3	-2.11%	6.15M	22:44:11
Buana Listya Tama	312	346	308	-36	-10.34%	266.73M	22:41:09
Budi Starch & Sweetener	206	208	206	+2	+0.98%	5.6K	21:39:19
Bukit Darmo	125	125	120	0	0.00%	0	26/05
Bukit Uluwatu Villa	705	760	695	-10	-1.40%	132.14M	22:40:15
Bumi Citra Permai	58	62	58	-3	-4.92%	4.75M	22:35:07
Bumi Resources Min	476	505	470	-29	-5.74%	175.77M	21:58:41
Bumi Resources	139	147	136	-5	-3.47%	2.1B	22:46:05
Bumi Serpong Damai	590	600	575	-5	-0.84%	7.72M	22:38:42
Bumi Teknokultura	11	11	11	0	0.00%	28.05M	21:55:01
Eagle High	71	76	70	-2	-2.74%	30.6M	22:39:44
Capitalinc Inv	14	14	14	0	0.00%	11.55M	21:55:01
Capitol Nusantara	124	124	124	0	0.00%	112K	21:55:01
Cahaya Aero Services Tbk	1,700	1,700	1,660	0	0.00%	4.3K	20:51:37
Catur Sentosa	286	286	286	+26	+10.00%	600	21:55:01
Central Proteina	50	51	50	-1	-1.96%	73.24M	22:43:49
Centratama Telekom	71	74	70	-1	-1.39%	966K	22:39:15
AirAsia Indonesia Tbk PT	72	72	72	0	0.00%	69.5K	21:55:01
Champion Pacific	418	422	418	-4	-0.95%	3.2K	21:56:26
Chandra Asri Petro	1,645	1,835	1,620	-165	-9.12%	714.53M	22:36:59
Charoen Pokphand Indonesia	3,210	3,310	3,180	-30	-0.93%	5.13M	22:46:17
Ciputra Dev	565	590	565	-10	-1.74%	7.87M	22:45:03
Citatah	135	149	124	-8	-5.59%	10.19M	22:43:43
Citra Marga	1,325	1,345	1,295	0	0.00%	25K	22:30:20
Clipan Finance	318	324	310	-10	-3.05%	5.03M	22:45:07
Colorpak Indonesia	1,570	1,570	1,550	+20	+1.29%	33.1K	22:09:15
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	288	316	288	-14	-4.64%	428.77M	22:40:04
Darya-Varia	1,500	1,535	1,500	-40	-2.60%	4.1K	22:07:28
PT BUMA Internasional Grup Tbk	195	202	193	-4	-2.01%	1.63M	22:43:58
Dharma Samudera	65	69	63	-1	-1.52%	1.17M	22:45:06
Dharma Satya	1,065	1,135	1,065	-45	-4.05%	4.2M	21:45:13
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	115	116	114	-4	-3.36%	185.1K	21:13:33
Duta Pertiwi	4,010	4,010	4,010	+10	+0.25%	400	21:55:01
Dyandra Media	73	76	71	-2	-2.67%	930.6K	22:41:05
Ekadharma	171	171	145	+8	+4.91%	582.3K	22:45:21
Electronic City Ind	113	121	113	-6	-5.04%	214.6K	22:41:00
Elnusa	585	625	585	-5	-0.85%	33.55M	22:44:08
Energi Mega Persada	1,420	1,490	1,360	+65	+4.80%	92.15M	22:36:52
Erajaya Swasembada	348	366	346	-2	-0.57%	14.99M	22:46:16
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	35	36	35	-1	-2.78%	10.61M	21:55:01
Express Transindo	14	15	14	0	0.00%	7.39M	21:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	97	117	96	+8	+8.99%	99.13M	22:46:16
Fortune Indonesia	3,070	3,070	3,070	0	0.00%	0	03:39:59
Fortune Mate	256	256	250	+2	+0.79%	14.8K	21:05:43
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,075	1,090	1,065	+5	+0.47%	1.4M	22:40:01
Garda Tujuh Buana	177	177	169	0	0.00%	14.4K	22:29:54
Garuda Indonesia	53	57	53	-3	-5.36%	39.86M	22:44:29
Gema Grahasarana	75	79	74	0	0.00%	344.7K	22:43:35
Global Mediacom	113	116	111	-2	-1.74%	14.99M	22:21:43
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,635	1,685	1,635	0	0.00%	32.8K	21:56:20
Visi Telekomunikasi	252	266	250	-14	-5.26%	12.8K	22:04:55
Gowa Makassar	1,360	1,385	1,350	-10	-0.73%	8.2K	22:20:44
Gozco Plantations	133	142	131	-4	-2.92%	10.02M	22:21:55
Graha Layar Prima	2,890	2,890	2,890	0	0.00%	0	29/05
Greenwood Sejahtera	121	127	120	-3	-2.42%	635.5K	22:33:50
Gudang Garam	14,950	15,500	14,950	-50	-0.33%	544.1K	22:20:18
Gunawan Dianjaya Steel	77	77	74	+2	+2.67%	1.24M	22:43:15
Harum Energy	700	745	700	-30	-4.11%	3.78M	22:46:13
DFI Retail Nusantara Tbk Pt	312	324	312	-4	-1.27%	1.2M	22:44:35
Hexindo Adiperkasa	4,310	4,350	4,310	-20	-0.46%	79.4K	22:32:33
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	675	675	650	0	0.00%	4.1K	20:44:36
Meratus Jasa Prima Tbk PT	250	250	250	+22	+9.65%	33.2K	21:55:01
PT MNC Energy Investments Tbk	61	64	59	-2	-3.17%	34.19M	22:46:04
Indah Kiat Pulp & Paper	7,525	7,975	7,500	-400	-5.05%	2.77M	22:11:26
Indal Aluminium	125	134	123	-1	-0.79%	107.4K	22:36:11
Indika Energy	1,895	2,130	1,885	-175	-8.45%	12.07M	22:45:40
Indo Acidatama	60	61	59	0	0.00%	8.38M	22:42:01
Indo Tambangraya	22,000	22,400	21,850	0	0.00%	1.07M	22:44:36
Indocement Tunggal	4,090	4,140	4,010	+90	+2.25%	1.41M	22:36:17
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,225	6,450	6,225	-25	-0.40%	3.46M	22:31:18
Indofood	6,250	6,325	6,200	0	0.00%	3.65M	22:33:10
Indomobil Multi Jasa	132	137	131	-3	-2.22%	988.7K	22:45:44
Indomobil Sukses	860	900	830	-25	-2.82%	325.3K	22:39:35
Indopoly Swakarsa	109	110	106	+4	+3.81%	281.1K	22:27:16
Indoritel Makmur	10,150	10,350	9,825	-225	-2.17%	3.5K	22:38:56
Indosat	1,855	1,950	1,800	+40	+2.20%	17.62M	22:20:45
Indospring	262	282	258	-2	-0.76%	2.98M	22:45:53
Jamu dan Farmasi Sido	368	374	366	-6	-1.60%	10.39M	22:46:18
Intanwijaya	610	620	605	0	0.00%	3.1K	22:00:15
Intermedia Capital	66	69	63	-3	-4.35%	32.88M	22:09:48
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	19	20	19	-1	-5.00%	5.76M	21:55:01
Intiland Development	113	118	112	-4	-3.42%	5.31M	22:45:46
Intraco Penta	68	68	68	0	0.00%	118K	21:55:01
Island Concepts	100	105	99	-2	-1.96%	3.82M	21:52:45
J Resources	540	555	530	-10	-1.82%	85.15M	22:46:10
Jaya Agra Wattie	114	119	108	0	0.00%	0	03:39:59
Japfa Comfeed Indonesia	1,870	1,920	1,825	+25	+1.36%	14.62M	22:11:41
Jasa Marga	2,640	2,760	2,640	-80	-2.94%	2.66M	22:45:49
Jasuindo Tiga Perkasa	585	605	580	-5	-0.85%	1.9M	22:35:36
Jaya Konstruksi	66	68	66	-2	-2.94%	932.9K	22:36:24
Jaya Real Property	1,070	1,070	1,070	-10	-0.93%	10.4K	22:09:45
Jembo Cable Company	570	590	570	-20	-3.39%	14.5K	21:55:01
Jakarta Int Hotels & Dev	396	424	382	+14	+3.66%	136.6K	22:01:42
Kawasan Jababeka	112	115	110	-4	-3.45%	37.03M	22:34:35
Kalbe Farma	710	730	700	+5	+0.71%	53.8M	22:45:37
Kedawung Setia	432	432	432	0	0.00%	6.1K	21:40:51
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	426	432	418	-4	-0.93%	342.7K	22:43:42
Kmi Wire And Cable	316	318	316	+4	+1.28%	79.1K	21:49:00
Kobexindo Tractors	147	153	147	-6	-3.92%	262.8K	22:40:10
Krakatau Steel Persero	186	199	186	-6	-3.13%	4.96M	22:32:20
Quantum Clovera Investama Tbk PT	14	14	14	+1	+7.69%	5.9M	21:55:01
Langgeng Makmur	129	133	129	-4	-3.01%	120.9K	22:40:45
Lautan Luas	710	715	705	0	0.00%	12.1K	22:29:05
Leyand International	60	68	59	+1	+1.69%	24.08M	22:14:26
Lippo Cikarang	510	525	500	0	0.00%	96.4K	22:23:11
Lippo General Insurance	665	680	635	+25	+3.91%	11.5K	22:39:13
Lippo Karawaci	62	66	61	-2	-3.13%	27.98M	22:46:20
Lenox Pasifik Investama Tbk PT	68	73	66	0	0.00%	1.44M	22:38:04
Logindo Samudramakmur	89	96	87	-3	-3.26%	13.4M	22:46:02
Perusahaan Perkebunan	1,195	1,235	1,190	-5	-0.42%	5.22M	22:37:07
Mahaka Media	34	34	34	-2	-5.56%	358K	21:55:01
Malindo Feedmill	655	680	650	-5	-0.76%	1.84M	22:11:45
Mandom Indonesia	2,830	2,830	2,830	0	0.00%	0	03:39:59
Martina Berto	100	104	95	-4	-3.85%	101.2K	22:38:31
Mds Retailing Tbk	1,540	1,560	1,525	0	0.00%	880K	22:45:43
Matahari Putra Prima	41	42	41	-1	-2.38%	5.65M	21:55:01
Mayora Indah	1,620	1,640	1,605	+20	+1.25%	2.64M	22:20:20
Medco Energi	1,225	1,300	1,215	+30	+2.51%	69.05M	22:11:51
Media Nusantara Citra	210	218	206	-6	-2.78%	16.29M	21:58:46
Megapolitan Dev	55	58	54	-2	-3.51%	1.77M	22:42:29
Metrodata Electronics	505	520	500	-15	-2.88%	1.08M	21:55:42
Metropolitan Land	492	492	486	+6	+1.23%	5.3K	21:43:15
Midi Utama Indonesia	296	310	294	-8	-2.63%	3.03M	22:43:16
Millennium Pharma	168	177	168	0	0.00%	16K	21:56:18
Minna Padi Investama	66	73	66	-6	-8.33%	156.57M	22:46:24
Mitra Adiperkasa	1,495	1,505	1,490	+5	+0.34%	22.71M	22:31:01
Mitra Int	20	20	20	+1	+5.26%	3.74M	21:55:01
Mitra Investindo	159	167	156	+2	+1.27%	508.9K	22:26:30
Mitra Pinasthika	920	945	915	-10	-1.08%	7.5M	22:41:31
Mitrabahtera Segara	2,260	2,280	2,210	+10	+0.44%	487.5K	22:45:52
Mnc Investama	27	27	26	+1	+3.85%	496.4K	21:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	530.9K	22:38:10
MNC Tourism	80	85	80	-4	-4.76%	25.86M	22:36:09
Mnc Sky Vision	60	63	60	-2	-3.23%	2.51M	22:46:18
Modern Internasional	29	31	29	-2	-6.45%	392.6K	21:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	180.8K	22:36:10
Mulia Industrindo	238	238	238	+2	+0.85%	10.7K	21:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,975	6,000	5,950	0	0.00%	78.9K	22:43:27
Multi Indocitra	486	486	486	0	0.00%	2.3K	21:48:01
Multi Prima Sejahtera	388	390	382	+4	+1.04%	29.9K	22:11:54
Multipolar	77	83	75	-1	-1.28%	18.26M	22:43:54
Multipolar Technology	19,425	21,600	18,925	+1,425	+7.92%	153.5K	22:46:08
Mustika Ratu	436	448	432	-4	-0.91%	6K	22:45:20
Nippon	565	590	560	-5	-0.88%	1.86M	22:46:18
City Retail Developments Tbk PT	145	152	144	0	0.00%	45.9K	22:45:10
Nusa Konstruksi	119	120	118	+1	+0.85%	855.8K	22:35:13
Nusa Raya Cipta	390	418	390	-20	-4.88%	1.31M	22:33:37
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,480	1,560	1,465	-60	-3.90%	35.72M	22:45:32
Pembangunan Jaya Ancol	422	442	422	-4	-0.94%	17K	22:10:57
Pacific Strategic	575	615	565	-20	-3.36%	1.02M	22:45:25
Pakuwon Jati	242	258	240	-6	-2.42%	158.34M	22:45:47
Pan Brothers	26	29	26	-1	-3.70%	5.06M	21:55:01
Panin Financial	204	212	200	-2	-0.97%	27.7M	22:12:30
Paninvest	700	720	690	-5	-0.71%	104.2K	22:43:07
Panin Sekuritas	1,650	1,655	1,645	0	0.00%	80.6K	22:21:47
Panorama Sentrawisata	428	448	424	-8	-1.83%	43.3K	22:46:18
Weha Transportasi	93	103	92	+1	+1.09%	33.6M	22:27:34
Pelangi Indah Canindo	120	128	120	-8	-6.25%	343.9K	22:34:07
Pelat Timah Nusantara	179	192	179	-8	-4.28%	9.17M	22:45:55
Pelayaran Nasional	96	104	94	-4	-4.00%	1.64M	22:42:47
Perdana Gapura Prima	105	110	105	-5	-4.55%	3.88M	22:41:57
Paragon Karya Perkasa Tbk PT	2,680	2,750	2,540	+20	+0.75%	478.3K	22:45:19
Petrosea	3,890	4,350	3,840	-290	-6.94%	36.64M	22:40:06
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	204	198	-2	-0.99%	49.6K	22:22:24
Pembangunan Perumahan	198	206	196	-1	-0.50%	3.03M	22:20:18
Pudjiadi Prestige	290	290	284	+2	+0.69%	44.5K	22:42:37
Pyridam Farma	187	208	186	-12	-6.03%	9.72M	22:44:33
Radiant Utama	183	191	176	+7	+3.98%	429.2K	22:46:15
Ramayana Lestari	380	388	378	0	0.00%	4.57M	22:44:42
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	45	45	45	0	0.00%	444.2K	21:55:01
Resource Alam Indonesia	258	270	254	-8	-3.01%	503K	22:43:09
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	53	56	52	-1	-1.85%	6.64M	22:09:25
Rukun Raharja	3,650	3,870	3,590	+60	+1.67%	49.42M	22:40:21
Salim Ivomas Pratama	505	520	496	-10	-1.94%	9.41M	22:20:06
Samindo Resources	1,035	1,080	1,025	-45	-4.17%	13.8K	22:43:30
Prime Agri Resources Tbk PT	2,850	3,100	2,850	-160	-5.32%	214.2K	22:43:26
Sarana Meditama	300	320	298	+10	+3.45%	105.7K	22:46:03
Sarana Menara Nusantara	320	350	316	-10	-3.03%	152.98M	22:37:33
Saranacentral Bajatama	124	128	124	0	0.00%	480.6K	22:39:13
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,375	1,395	1,355	+5	+0.36%	2.6M	22:46:14
Sat Nusapersada	216	224	216	-4	-1.82%	324.4K	22:43:22
Sawit Sumbermas Sarana	735	765	710	-15	-2.00%	8.79M	22:15:29
Sejahteraraya	11,475	11,475	11,200	-200	-1.71%	400	22:12:50
Selamat Sempurna	1,610	1,635	1,600	-15	-0.92%	894.1K	22:45:15
Semen Baturaja Persero	143	149	141	-5	-3.38%	1.03M	22:44:57
Semen Indonesia Persero	1,530	1,620	1,520	-95	-5.85%	9.28M	22:33:54
Sentul City	60	65	60	-4	-6.25%	102.26M	22:39:57
Siantar Top	9,325	9,325	9,325	-175	-1.84%	700	20:31:53
Sidomulyo Selaras	63	68	62	-4	-5.97%	3.14M	22:41:50
PT Sreeya Sewu	710	720	690	-15	-2.07%	5.4K	22:00:32
Siloam International	2,340	2,370	2,300	+40	+1.74%	54.7K	22:41:16
Sinar Mas Multiartha	23,725	24,500	20,450	+2,225	+10.35%	10.7K	21:55:28
Slj Global	74	76	72	-1	-1.33%	363K	22:00:26
Sinar Mas Agro Resources and Technology Tbk PT	4,440	4,650	4,440	-180	-3.90%	22K	22:33:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	240	248	226	0	0.00%	22.7K	22:38:51
PT Buana Artha Anugerah Tbk	314	324	312	-6	-1.88%	86.2K	22:43:31
Steel Pipe Ind	394	400	390	-4	-1.01%	379.7K	22:44:02
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,340	1,365	1,325	-30	-2.19%	32.79M	22:46:11
Summarecon Agung	282	292	276	0	0.00%	18.83M	22:41:26
Suparma	198	208	195	+1	+0.51%	73.1K	22:25:42
Supra Boga Lestari	510	520	510	0	0.00%	2.2K	20:49:37
Surya Citra Media	194	208	191	-6	-3.00%	21.61M	21:58:30
ESSA Industries Indonesia Tbk PT	585	620	585	-30	-4.88%	39.41M	22:45:46
Surya Semesta	1,505	1,545	1,500	-20	-1.31%	5.67M	22:44:08
Tanah Laut	61	65	59	+1	+1.67%	1.57M	22:45:58
Bukit Asam	2,710	2,780	2,690	-30	-1.09%	10.04M	22:11:48
Telkom Indonesia	2,910	2,970	2,810	+100	+3.56%	116.19M	22:45:50
Tempo Inti Media	109	116	95	+15	+15.96%	26.02M	22:46:15
Tempo Scan Pacific	2,420	2,440	2,390	+40	+1.68%	284K	22:36:15
Tifa Finance	280	300	276	-20	-6.67%	53.4K	22:22:17
FKS Food Sejahtera Tbk PT	99	103	99	-3	-2.94%	692.9K	22:11:02
Timah Tbk	3,170	3,350	3,130	-170	-5.09%	13.64M	21:55:38
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	478	478	478	+42	+9.63%	549.3K	21:55:01
Pabrik Kertas Tjiwi	5,275	5,600	5,275	-325	-5.80%	3.05M	22:41:13
TBS Energi Utama Tbk PT	376	400	368	-18	-4.57%	6.42M	22:20:21
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,015	1,035	1,010	-5	-0.49%	1.05M	22:31:52
Tower Bersama	1,510	1,530	1,490	-20	-1.31%	316.6K	22:21:38
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	500	488	+10	+2.04%	2.1K	22:40:05
Trisula International	157	160	151	0	0.00%	127.9K	22:45:56
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	660	705	650	0	0.00%	61.3K	22:31:59
Tunas Baru Lampung	575	590	570	-10	-1.71%	510.8K	22:39:15
Ultrajaya Milk	1,295	1,330	1,280	+10	+0.78%	1.96M	22:44:48
Unilever Indonesia	1,645	1,680	1,615	+45	+2.81%	12.71M	21:58:56
United Tractors	21,375	22,200	21,250	-625	-2.84%	1.9M	22:10:38
Vale Indonesia	4,250	4,540	4,250	-300	-6.59%	7.4M	22:45:51
PT Mizuho Leasing Indonesia Tbk	74	79	71	0	0.00%	250.4K	22:30:44
Victoria Investama	139	140	132	+4	+2.96%	7.1K	21:48:53
Visi Media Asia	30	30	30	+1	+3.45%	7.72M	21:55:01
Voksel Electric	198	198	197	+1	+0.51%	53.8K	22:35:55
Wahana Ottomitra	244	244	230	-2	-0.81%	29.1K	21:55:15
Wahana Pronatural	109	122	105	+7	+6.86%	2.29M	22:45:37
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	75	80	74	0	0.00%	4.59M	22:43:30
Wilmar Cahaya Ind	2,210	2,230	2,210	+10	+0.45%	5.1K	22:06:49
Wintermar	482	494	482	-6	-1.23%	317.5K	22:16:43
Wismilak Inti Makmur	1,480	1,505	1,455	0	0.00%	581.1K	22:45:24
XL Axiata	2,510	2,670	2,500	-30	-1.18%	5.56M	22:45:53
Yanaprima Hastapersada	605	660	605	-55	-8.33%	5.3K	22:45:26
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,200	1,210	1,200	-10	-0.83%	600	22:09:12
Eka Sari Lorena	183	196	160	+10	+5.78%	432.3K	22:42:07
Indonesian Paradise	745	745	725	0	0.00%	0	03:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,275	12,725	12,275	-225	-1.80%	1.7K	22:25:37
Asuransi Bina Dana Arta	3,330	3,360	3,300	-30	-0.89%	700	21:11:38
Woori Finance Indonesia Tbk PT	240	242	240	-6	-2.44%	3.4K	22:21:52
Lion Metal Works	324	356	322	-30	-8.47%	86.5K	22:18:38
Sumi Indo Kabel	498	510	496	-7	-1.39%	3.8K	22:41:22
Dian Swastatika	710	780	695	-80	-10.13%	738.95M	22:36:54
Asuransi Bintang	404	404	392	+6	+1.51%	800	21:44:00
Chitose Internasional	160	161	158	0	0.00%	29.7K	22:32:37
Link Net	1,250	1,350	1,160	+10	+0.81%	16.8K	22:17:12
Soechi Lines	292	312	292	-14	-4.58%	5.21M	22:46:23
Intan Baruprana Finance	67	67	61	+6	+9.84%	37.5K	21:55:01
Bank Agris	62	63	61	-1	-1.59%	211.7K	22:44:46
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,250	1,255	1,170	+80	+6.84%	41.6K	22:29:01
Hanjaya Mandala Sampoerna Tbk PT	620	635	610	+5	+0.81%	8.23M	22:32:45
Goodyear Indonesia	1,110	1,110	1,085	+10	+0.91%	4.4K	21:50:03
Asuransi Jasa Tania	141	143	141	0	0.00%	37.5K	22:42:01
Bank Cimb Niaga	1,525	1,560	1,510	-20	-1.29%	4.58M	22:31:42
Yulie Sekurindo	3,450	3,480	3,370	+100	+2.99%	1K	22:37:33
Panca Global	104	119	101	+1	+0.97%	3.52M	22:42:14
Himalaya Energi Perkasa Tbk PT	15	17	15	-1	-6.25%	453.9K	21:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	436	452	434	-12	-2.68%	3.9K	21:15:42
Magna Finance	72	80	71	-5	-6.49%	857.1K	22:46:22
Agung Semesta Sejahtera Tbk PT	29	29	28	0	0.00%	26.8K	21:55:01
Bank Dinar Indonesia	104	107	102	+2	+1.96%	239.8K	22:42:13
Mitrabara Adiperdana	1,350	1,365	1,305	+40	+3.05%	5.9K	22:28:23
Blue Bird	1,485	1,520	1,485	-15	-1.00%	362.2K	22:40:53
Impack Pratama Industri	1,500	1,600	1,475	-75	-4.76%	8.17M	22:46:03
Indonesia Prima	1,000	1,010	910	-10	-0.99%	1K	21:28:15
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	234	218	-2	-0.88%	9.53M	22:45:24
Roda Vivatex	14,475	14,475	14,475	0	0.00%	100	20:09:19
Merck	3,600	3,650	3,540	-20	-0.55%	42.4K	22:29:44
Jakarta Setiabudi	1,145	1,225	1,140	-80	-6.53%	4.1K	22:41:38
Citra Tubindo	5,525	5,975	5,525	-50	-0.90%	12.2K	22:42:39
Sekar Laut	178	180	174	+4	+2.30%	54.5K	21:42:57
Danasupra	103	123	101	+4	+4.04%	121.59M	22:45:58
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	272	274	252	0	0.00%	17.7K	22:44:05
Bintang Mitra	290	294	290	-4	-1.36%	600	22:01:34
Tira Austenite	580	600	530	+10	+1.75%	141.7K	21:57:54
Inter-Delta	234	270	222	+14	+6.36%	71.6K	22:16:40
Mitra Keluarga Karyasehat	1,480	1,525	1,460	-15	-1.00%	2.64M	22:45:44
Red Planet Indonesia Tbk	180	199	178	-8	-4.26%	21.2M	22:46:05
Mitra Energi Persada	191	196	162	+41	+27.33%	975.2K	22:46:23
Alakasa Industrindo Tbk	625	665	615	+15	+2.46%	143.2K	22:37:28
PP Properti Tbk PT	13	13	13	0	0.00%	12.21M	21:55:01
Argo Pantes Tbk	695	745	670	-50	-6.71%	21.7K	22:19:49
Puradelta Lestari Tbk Pt	150	153	149	-2	-1.32%	29.79M	22:44:10
Radana Bhaskara Finance Tbk	84	88	83	+2	+2.44%	193.3K	22:44:46
Merdeka Copper Gold TBK PT	2,500	2,650	2,480	-160	-6.02%	33.31M	22:46:13
Mega Manunggal Property	270	276	266	-6	-2.17%	272.6K	22:34:43
Steady Safe TBK PT	300	302	288	-2	-0.66%	510.4K	21:45:17
Bukaka Teknik Utama	780	825	770	-50	-6.02%	11.4K	22:42:27
Anabatic Technologies Tbk	480	486	476	-4	-0.83%	59.6K	21:59:05
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	760	765	755	-5	-0.65%	5.1K	21:33:06
Bank Harda Internasional Tbk PT	930	980	930	-35	-3.63%	111.6K	22:37:16
Victoria Insurance Tbk PT	128	130	121	-2	-1.54%	7.7K	22:13:34
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	276	284	268	+4	+1.47%	23.2K	22:15:03
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	117	128	116	-11	-8.59%	4.71M	22:45:57
Indonesia Pondasi Raya Tbk PT	294	298	294	-2	-0.68%	131.9K	22:44:23
Kino Indonesia Tbk PT	1,105	1,105	1,105	-10	-0.90%	200	21:45:20
Bank Artos Indonesia	965	1,035	945	-5	-0.52%	5.38M	22:29:00
Mahaka Radio	23	24	23	-1	-4.17%	511.9K	21:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	101	104	99	+2	+2.02%	3.31M	22:35:16
Cikarang Listrindo	690	695	685	+5	+0.73%	2.29M	22:40:58
Duta Intidaya	950	950	935	0	0.00%	5.5K	22:05:46
Sillo Maritime Perdana	1,395	1,500	1,295	0	0.00%	0	08/06
Graha Andrasentra	53	56	52	-1	-1.85%	108.11M	22:10:01
Capital Financial Ind	1,500	1,500	1,500	0	0.00%	21.3K	22:40:30
Maharaksa Biru Energi Tbk PT	228	252	228	-18	-7.32%	18.79M	22:46:18
Indo Komoditi Korpora	50	50	50	0	0.00%	9.9K	21:55:43
Waskita Beton Precast	15	15	15	+1	+7.14%	3.24M	21:55:01
Samator Indo Gas Tbk PT	2,550	2,630	2,530	-100	-3.77%	42.9K	22:43:09
Paramita Bangun Sarana	715	800	700	-50	-6.54%	217.4K	22:40:10
Prodia Widyahusada	2,380	2,430	2,380	-30	-1.24%	66.3K	22:33:02
Bintang Oto Global	1,055	1,075	1,000	+80	+8.21%	15K	22:38:53
Nusantara Pelabuhan	880	900	870	-15	-1.68%	2.8K	21:16:22
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	610	640	600	-5	-0.81%	2.13M	22:45:58
Sumber Energi Andalan	1,410	1,455	1,400	-50	-3.42%	340.5K	22:13:41
Perdana Bangun Pusaka	2,250	2,330	2,250	-80	-3.43%	4.9K	22:34:01
Industri Dan Perdagangan	88	90	88	0	0.00%	3.27M	22:21:53
Sanurhasta Mitra	274	304	274	-16	-5.52%	146.1M	22:46:15
Sariguna Primatirta	362	368	346	+16	+4.62%	4.62M	22:38:03
PT Cahayasakti Investindo	141	147	140	-4	-2.76%	534.1K	22:38:18
PT Pelayaran Tamarin	19	19	19	+1	+5.56%	371.5K	21:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	96	100	95	-1	-1.03%	4.83M	22:44:06
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	53	51	0	0.00%	6.49M	22:46:08
Kirana Megatara	226	238	220	+6	+2.73%	40.2K	22:45:57
Hartadinata Abadi	1,805	2,080	1,805	-275	-13.22%	21.32M	22:37:06
Integra Indocabinet	212	226	212	0	0.00%	498.1K	22:26:45
Alfa Energi Investama	101	116	98	+1	+1.00%	18.38M	22:30:43
Map Boga Adiperkasa	1,200	1,200	1,200	-25	-2.04%	500	21:55:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	790	800	780	-5	-0.63%	13.12M	22:22:37
Andalan Perkasa Abadi Tbk PT	32	33	32	-1	-3.03%	44.8K	21:55:01
Emdeki Utama	173	175	170	-5	-2.81%	319.7K	22:44:24
Trisula Textile	89	97	87	-4	-4.30%	8.53M	22:46:15
Kioson Komersial	73	75	71	+1	+1.39%	2.79M	22:45:30
Garuda Maintenance Facility	50	51	50	0	0.00%	40.7M	22:46:15
Malacca Trust Wuwungan	260	272	260	-6	-2.26%	12.8K	22:29:13
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	181	182	177	+1	+0.56%	43K	22:38:34
PP Presisi Tbk PT	80	85	79	-4	-4.76%	12.88M	22:12:49
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	633.5K	22:43:05
M Cash Integrasi PT	175	242	166	-11	-5.91%	1.76M	22:40:40
Pelita Samudera	286	296	286	-4	-1.38%	416.8K	22:07:08
Asuransi Jiwa Syariah	240	250	236	-18	-6.98%	9.74M	21:59:29
Campina Ice Cream	172	176	172	0	0.00%	42.9K	22:24:43
Dwi Guna Laksana	256	258	250	+2	+0.79%	288.9K	22:11:44
Jasa Armada Indonesia	312	314	308	0	0.00%	161.8K	22:45:15
Panca Budi Idaman	468	474	462	0	0.00%	579.1K	22:41:21
Prima Cakrawala Abadi	38	39	38	0	0.00%	804.1K	21:55:01
LCK Global Kedaton	131	134	115	+8	+6.50%	156.19M	22:46:20
Cita Mineral	2,680	2,850	2,640	-120	-4.29%	150.7K	22:26:24
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	168	190	159	-1	-0.59%	308.9K	22:44:12
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,900	1,955	1,880	-15	-0.78%	141.4K	22:44:44
Indah Prakasa Sentosa	725	740	725	+40	+5.84%	41.5K	21:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	98	106	95	-2	-2.00%	28.34M	22:46:00
Bank Syariah Indonesia	1,785	1,875	1,760	-65	-3.51%	15.32M	22:46:02
PT Surya Pertiwi	535	540	525	-35	-6.14%	1.95M	22:45:08
Medikaloka Hermina	845	885	835	-5	-0.59%	2.74M	22:34:11
Guna Timur Raya	310	344	310	-16	-4.91%	159.8K	22:19:07
PT Sarimelati Kencana	185	189	180	-1	-0.54%	328K	22:44:07
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,055	1,075	1,050	-5	-0.47%	781.1K	22:20:50
MNC Studios	510	535	500	-20	-3.77%	10.98M	22:46:20
Bank Tabungan Pensiunan	925	945	915	+5	+0.54%	2.67M	22:29:05
Charnic Capital	1,045	1,075	965	+50	+5.03%	900	22:22:03
Royal Prima	77	80	76	0	0.00%	1.55M	22:38:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	144	152	137	+4	+2.86%	216.7K	22:10:24
Batavia Prosperindo Trans	69	75	68	+1	+1.47%	1.32M	22:46:21
PT Kendaraan Terminal	1,175	1,205	1,110	-25	-2.08%	559.3K	22:46:15
Jaya Sukses Makmur	1,300	1,300	1,150	+260	+25.00%	918.8K	22:44:11
MAP Aktif Adiperkasa	555	575	545	+5	+0.91%	6.38M	21:59:11
Transcoal Pacific	9,500	9,775	9,400	0	0.00%	5.42M	22:40:57
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	660	685	660	-15	-2.22%	1.73M	22:36:14
NFC Indonesia	1,550	1,600	1,530	+60	+4.03%	5.1K	22:42:46
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	1,775	1,940	1,655	+105	+6.29%	8.35M	22:36:08
Andira Agro	16	17	16	0	0.00%	2.7M	21:55:01
Trimitra Propertindo	53	56	52	-1	-1.85%	12.53M	22:10:08
Madusari Murni Indah	220	238	220	-14	-5.98%	2.2M	22:43:03
Arkadia Digital	34	34	34	+3	+9.68%	75.6K	21:55:01
Pantai Indah Kapuk Dua Tbk PT	6,050	6,350	6,000	-275	-4.35%	3.21M	22:46:07
Natura City	122	130	120	-7	-5.43%	325.2K	22:06:35
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	6,800	7,775	6,800	-975	-12.54%	1.6K	22:24:40
Satria Antaran Prima	212	236	206	-24	-10.17%	319.5K	22:42:31
Super Energy	3,120	3,230	2,920	+130	+4.35%	16.8K	21:59:50
Garudafood Putra Putri	326	344	314	+16	+5.16%	223.5K	22:33:23
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	344	348	322	+14	+4.24%	96.4K	22:22:18
Cahayaputra Asa Keramik	130	142	130	-9	-6.47%	164.6K	22:38:25
Kota Satu	268	270	266	0	0.00%	404.1K	22:45:07
Yelooo Integra	68	75	65	0	0.00%	56.07M	22:09:18
Shield On Service	775	775	775	0	0.00%	200	21:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	55	60	50	+4	+7.84%	20.41M	22:46:15
Nusantara Voucher	100	107	100	-3	-2.91%	3.87M	22:43:06
Sentral Mitra Informatika	101	104	97	-1	-0.98%	2.09M	22:42:15
Satria Mega Kencana	630	750	600	-15	-2.33%	746.5K	22:38:44
Urban Jakarta Propertindo	190	190	190	+6	+3.26%	2.6K	20:55:01
Mega Perintis	346	354	338	-4	-1.14%	14.5K	22:02:02
Phapros	230	240	226	-6	-2.54%	45.4K	22:34:29
Sentra Food	150	150	150	-15	-9.09%	7.5K	21:55:01
Estika Tata Tiara	153	159	147	-3	-1.92%	6.1M	22:46:16
Pollux Investasi	800	805	800	-25	-3.03%	1.6K	21:55:03
Citra Putra	2,700	2,770	2,680	-70	-2.53%	12.8K	20:49:47
Olympus Strategic Indonesia PT	590	600	570	-5	-0.84%	279.3K	22:13:16
Armada Berjaya	118	123	118	-4	-3.28%	605.3K	22:41:31
PT Wahana Interfood	172	193	170	-18	-9.47%	10.25M	22:44:27
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	48	48	+1	+2.13%	313.6K	21:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	73	75	72	0	0.00%	403K	22:40:13
Hotel Fitra International	368	372	346	-4	-1.08%	73.1K	22:44:28
Bali Bintang Sejahtera	130	138	126	+2	+1.56%	356K	22:45:41
Communication Cable Systems	220	236	210	0	0.00%	0	03:39:59
Surya Fajar Capital	1,960	1,960	1,955	+5	+0.26%	16.1K	21:35:28
Golden Flower	11,700	11,700	9,900	+1,950	+20.00%	12K	22:10:14
Bima Sakti Pertiwi	50	51	50	-1	-1.96%	967.4K	22:39:13
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	195	202	181	+4	+2.09%	359.2K	22:26:18
Krida Jaringan Nusantara	111	120	108	+2	+1.83%	7.16M	22:44:34
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,040	3,150	2,990	-10	-0.33%	151.2K	22:44:14
MNC Vision Networks	30	30	30	0	0.00%	2.77M	21:55:01
Hensel Davest	50	53	50	-1	-1.96%	9.11M	22:43:32
Satyamitra Kemas Lestari	112	122	112	-10	-8.20%	106.1K	22:23:42
Inocycle	109	115	108	-1	-0.91%	1.5M	22:45:26
Arkha Jayanti	27	27	27	+2	+8.00%	1.33M	21:55:01
Eastparc Hotel	87	89	87	-1	-1.14%	402.6K	22:41:45
Asuransi Jiwa Sinarmas	6,050	6,050	6,025	0	0.00%	1.1K	21:39:57
Fuji Finance Indonesia	264	286	264	-10	-3.65%	12.17M	22:45:49
DMS Propertindo	82	87	80	-4	-4.65%	44.67M	22:15:38
Kencana Energi	775	800	760	-10	-1.27%	6.46M	22:38:35
Telefast Indonesia	202	204	190	-2	-0.98%	71.5K	22:45:17
Bhakti Agung Propertindo	18	18	18	+1	+5.88%	8.8M	21:55:01
Gunung Raja	290	296	290	-4	-1.36%	60.6K	22:30:24
Optima Prima	91	96	90	0	0.00%	526.5K	22:41:12
Nusantara Almazia	171	185	169	-6	-3.39%	8.82M	22:45:58
Gaya Abadi	55	57	53	-1	-1.79%	5.77M	22:45:01
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	340	352	334	-4	-1.16%	482.1K	22:44:03
Digital Mediatama Maxima	148	157	148	0	0.00%	62.2K	22:44:45
Ginting Jaya Energi	57	59	55	+2	+3.64%	8.74M	22:41:18
Singaraja Putra	9,200	10,000	9,200	-800	-8.00%	348.7K	21:55:01
Sinergi Inti	105	124	100	+3	+2.94%	187.04M	22:46:22
Dana Brata Luhur	975	1,010	960	-15	-1.52%	389.5K	22:44:00
Mulia Boga Raya	595	645	590	-35	-5.56%	875.6K	22:40:38
Palma Serasih	189	193	178	-4	-2.07%	77.3K	22:38:11
Asia Sejahtera Mina	218	222	218	0	0.00%	11.5K	22:38:10
Ifishdeco	980	980	980	+85	+9.50%	65.6K	21:55:01
Repower Asia Ind	50	51	50	-1	-1.96%	12.78M	22:38:53
Indonesia Fibreboard	222	226	216	-4	-1.77%	4.1K	22:15:40
Uni Charm	364	372	362	0	0.00%	201.1K	21:48:40
Putra Mandiri Jembar	107	107	105	+2	+1.90%	400.4K	22:24:44
Galva Technologies	320	320	320	0	0.00%	8.6K	22:06:06
Bahtera Bumi Raya PT Tbk	740	800	740	0	0.00%	21.4K	21:55:01
Cisadane Sawit Raya	700	720	700	-20	-2.78%	100.9K	22:31:43
Bank Amar Indonesia	191	196	190	0	0.00%	376.9K	22:41:02
Ashmore Asset	310	318	308	0	0.00%	13.2K	22:23:43
Royalindo Investa	163	167	162	-2	-1.21%	27.1M	22:39:59
Perintis Triniti	460	550	458	-75	-14.02%	9.53M	22:46:04
Diamond Food	570	590	570	-15	-2.56%	10.2K	21:43:34
Putra Rajawali Kencana	33	35	33	-1	-2.94%	3.3M	21:55:01
Pratama Widya	930	935	930	-10	-1.06%	21K	21:37:32
Lancartama Sejati	140	165	134	-11	-7.28%	3.34M	22:42:32
Era Mandiri Cemerlang Tbk PT	69	72	67	0	0.00%	3.01M	22:42:44
Arkayana Lestari	111	117	111	-3	-2.63%	212.4K	22:39:11
Diamond Citra	50	50	50	0	0.00%	81.7K	22:44:45
Andalan Sakti	356	390	356	-6	-1.66%	59.9K	22:37:38
Batulicin Nusantara	865	940	860	+5	+0.58%	4.7K	21:40:53
Esta Multi Usaha	171	178	171	-5	-2.84%	76.7K	22:39:23
Makmur Berkah	238	246	236	-2	-0.83%	37.6K	22:42:33
Metro Health	402	418	400	-4	-0.99%	122.7K	22:30:02
Saraswanti Anugerah	268	270	266	-4	-1.47%	2.6K	22:37:09
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	70	76	69	-3	-4.11%	7.47M	22:45:50
Aesler Gr	800	900	760	-50	-5.88%	6.5K	21:42:37
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	35	39	35	-1	-2.78%	3.39M	21:55:01
Bumi Benowo	103	118	98	-3	-2.83%	896.4K	22:24:06
Bhakti Multi Artha	1,040	1,040	1,040	-5	-0.48%	800	22:10:17
Cashlez World	176	196	173	-4	-2.22%	294.6K	22:12:28
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	55	57	54	-1	-1.79%	5.6M	22:45:08
Pradiksi Gunatama	7,350	7,975	7,300	-625	-7.84%	21K	22:45:33
Boston Furniture	228	250	224	-14	-5.79%	3.67M	22:43:18
Pakuan	2,160	2,340	2,100	+20	+0.93%	135.4K	22:41:03
Prima Globalindo	156	165	156	-5	-3.11%	251.4K	22:22:10
Berlian Laju Tanker Tbk PT	33	36	33	0	0.00%	8.66M	21:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	344	354	322	-6	-1.71%	13.2M	21:49:22
Transkon Jaya	112	118	100	-1	-0.88%	842K	21:44:54
Pinago Utama	3,440	3,480	3,430	+40	+1.18%	14.8K	22:00:57
Puri Global Sukses	127	137	124	-1	-0.78%	401.1K	22:44:02
Soho Global	1,150	1,165	1,105	-15	-1.29%	15.8K	22:36:27
Selaras Citra	142	147	137	+1	+0.71%	88.3K	22:14:39
Bank Bisnis	4,570	4,600	4,570	0	0.00%	1.1K	20:23:40
Kurniamitra Duta	530	545	515	+15	+2.91%	14.8K	22:09:22
Grand House	178	183	175	0	0.00%	2.04M	22:45:59
Rockfields Prop	1,465	1,800	1,450	-100	-6.39%	218K	22:40:50
Planet Properindo	39	39	36	+3	+8.33%	8.54M	22:45:56
Morenzo Abadi	58	62	58	-2	-3.33%	1.87M	22:45:21
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	342	402	324	0	0.00%	1.47M	22:43:44
Victoria Care	570	610	565	-25	-4.20%	764K	22:46:23
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,275	7,300	7,275	-25	-0.34%	1.6K	20:11:09
Bank Net Indonesia Syariah Tbk PT	268	280	258	-6	-2.19%	4.57M	22:27:26
Diagnos Laboratorium Utama PT Tbk	210	230	197	-10	-4.55%	212.4K	22:45:10
Widodo Makmur Unggas Tbk PT	50	51	50	0	0.00%	20.66M	22:45:27
Ulima Nitra PT	97	100	94	-1	-1.02%	1.13M	22:30:10
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	246	232	-6	-2.50%	10.91M	22:40:21
Zyrexindo Mandiri Buana PT Tbk	123	125	119	+1	+0.82%	114.5K	22:32:56
Imago Mulia Persada Tbk PT	470	470	434	-2	-0.42%	17.2K	21:39:02
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,370	1,430	1,360	-5	-0.36%	12.26M	22:42:45
Nusa Palapa Gemilang PT Tbk	65	67	63	0	0.00%	16.87M	22:43:38
Lima Dua Lima Tiga PT	1,245	1,250	1,145	0	0.00%	682K	22:38:14
Harapan Duta Pertiwi PT	123	131	120	-5	-3.91%	2.36M	22:34:59
Triniti Dinamik PT Tbk	69	81	68	-8	-10.39%	127.74M	22:45:35
Green Power Tbk PT	82	89	81	-5	-5.75%	5.11M	22:45:36
Panca Anugrah Wisesa Tbk PT	8,000	8,150	7,900	-200	-2.44%	24.4K	22:33:49
Archi Indonesia Tbk PT	830	970	830	-140	-14.43%	79.13M	22:40:29
Bank Multiarta Sentosa PT	3,340	3,340	3,330	0	0.00%	0	03:39:59
Era Graharealty PT Tbk	156	160	149	+8	+5.41%	68.1K	22:09:51
Bundamedik Tbk PT	175	180	171	-4	-2.23%	147.2K	22:42:52
Falmaco Nonwoven Industri PT Tbk	99	110	99	-11	-10.00%	5.33M	22:43:42
PAM Mineral Tbk PT	505	540	500	-25	-4.72%	4.64M	22:45:24
Trimegah Karya Pratama Tbk PT	147	150	130	+13	+9.70%	187.49M	22:27:52
DCI Indonesia	188,700	188,750	188,675	+8,550	+4.75%	900	22:40:58
Bukalapak.com PT	113	118	113	-2	-1.74%	71.59M	22:46:22
Hasnur Internasional Shipping Tbk PT	169	178	163	+6	+3.68%	467K	22:21:52
Bank JTrust Indonesia Tbk PT	92	97	88	0	0.00%	338.1K	22:21:51
Solusi Sinergi Digital Tbk PT	1,515	1,625	1,510	-30	-1.94%	28.85M	22:36:46
Indo Oil Perkasa PT	206	220	170	+42	+25.61%	32.76M	22:46:06
Geoprima Solusi Tbk PT	312	322	302	+14	+4.70%	13.57M	22:44:10
Prima Andalan Mandiri Tbk PT	3,400	3,420	3,390	+10	+0.29%	6.2K	22:02:37
Kedoya Adyaraya Tbk PT	690	710	635	-20	-2.82%	25.5K	22:37:19
Global Sukses Solusi Tbk PT	63	68	61	0	0.00%	696.8K	22:00:49
Surya Biru Murni Acetylene Tbk PT	104	106	102	+1	+0.97%	201.5K	22:43:23
Cemindo Gemilang Tbk PT	815	815	785	+25	+3.16%	9.41M	22:44:40
GTS Internasional Tbk PT	126	134	122	-5	-3.82%	37.99M	22:45:39
IDeA Indonesia Akademi Tbk PT	58	60	55	+3	+5.45%	5.45M	22:44:33
Formosa Ingredient Factory PT Tbk	310	316	296	+10	+3.33%	291.4K	22:44:11
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	88	94	86	+2	+2.33%	43.04M	22:44:26
Damai Sejahtera Abadi Tbk PT	129	137	129	-6	-4.44%	199.9K	22:43:49
Dayamitra Telekomunikasi PT	492	496	490	-6	-1.20%	6.41M	22:45:40
Caturkarda Depo Bangunan PT Tbk	236	248	226	0	0.00%	31.8K	22:43:15
Perma Plasindo Tbk PT	96	99	94	+5	+5.49%	191.3K	22:44:50
Widodo Makmur Perkasa PT	21	21	20	-1	-4.55%	20.64M	21:55:01
Jaya Swarasa Agung PT	50	51	50	0	0.00%	1.36M	22:28:31
Wira Global Solusi Tbk PT	119	132	119	-4	-3.25%	1.83M	22:44:51
Cisarua Mountain Dairy Tbk PT	4,200	4,300	4,200	-100	-2.33%	722.3K	22:46:21
RMK Energy PT Tbk	2,000	2,180	1,990	-200	-9.09%	6.45M	22:21:17
Obm Drilchem PT	162	171	160	-9	-5.26%	98.7K	22:43:59
Avia Avian PT Tbk	312	312	304	+6	+1.96%	5.11M	22:46:08
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	101	107	98	-4	-3.81%	1.53M	22:45:52
Bintang Samudera Mandiri Lines Tbk PT	394	396	388	+2	+0.51%	760.7K	22:42:16
Dharma Polimetal Tbk PT	935	965	935	-5	-0.53%	57.6K	22:44:00
Alamtri Minerals Indonesia	1,445	1,570	1,440	-95	-6.17%	16.32M	22:45:57
Semacom Integrated Tbk PT	91	103	85	-6	-6.19%	1.08M	22:45:46
Autopedia Sukses Lestari Tbk PT	59	60	58	-1	-1.67%	3.93M	22:21:24
MDTV Media Tech Tbk PT	53	59	52	-1	-1.85%	44.58M	22:46:23
Mitra Angkasa Sejahtera PT Tbk	24	26	24	0	0.00%	1.24M	21:55:01
Champ Resto Indonesia PT	214	220	212	+4	+1.90%	8.9K	22:42:44
Nusatama Berkah Tbk PT	55	61	55	-4	-6.78%	12.44M	22:45:57
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	60.00	62.00	59.00	0.00	0.00%	2.92M	22:30:26
Nanotech Indonesia Global Tbk PT	23.00	23.00	21.00	+1.00	+4.55%	9.82M	22:43:28
Sumber Tani Agung Resources Tbk PT	925.00	950.00	920.00	-10.00	-1.07%	3.55M	22:39:43
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	55.00	60.00	54.00	-3.00	-5.17%	51.05M	22:46:09
Sigma Energy Compressindo Tbk PT	102.00	109.00	99.00	+1.00	+0.99%	831.5K	22:43:51
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	79.72M	22:32:19
Teladan Prima Agro PT Tbk	462.00	470.00	460.00	-8.00	-1.70%	481.4K	22:45:37
Murni Sadar Tbk PT	995.00	1,000.00	995.00	+15.00	+1.53%	800	20:42:04
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	+2.00	+10.00%	19.91M	21:55:01
Indo Boga Sukses Tbk PT	86.00	88.00	82.00	+1.00	+1.18%	450.6K	22:43:45
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	52.00	48.00	0.00	0.00%	2.27M	22:36:56
Cilacap Samudera Fishing Industry	56.00	60.00	55.00	-1.00	-1.75%	25.55M	22:45:11
Chemstar Indonesia Tbk PT	58.00	63.00	58.00	-4.00	-6.45%	5.6M	22:44:19
Arkora Hydro Tbk PtT	4,550.00	4,890.00	4,530.00	-320.00	-6.57%	833K	22:46:10
Cerestar Indonesia Tbk PT	170.00	185.00	170.00	-12.00	-6.59%	25.3K	22:00:26
PT Dewi SHRI Farmindo Tbk	116.00	119.00	114.00	-3.00	-2.52%	31.64M	22:46:16
Tera Data Indonusa Tbk PT	104.00	105.00	103.00	+1.00	+0.97%	11.8K	22:37:46
Bangun Karya Perkasa Jaya PT Tbk	54.00	57.00	54.00	-3.00	-5.26%	11.38M	22:46:06
Habco Trans Maritima Tbk PT	322.00	326.00	314.00	+2.00	+0.63%	15.05M	22:46:20
Utama Radar Cahaya Tbk PT	80.00	82.00	79.00	-1.00	-1.23%	290.2K	22:41:34
Aman Agrindo Tbk PT	530.00	580.00	520.00	-50.00	-8.62%	25.71M	22:45:27
Agung Menjangan Mas Tbk PT	326.00	344.00	326.00	-18.00	-5.23%	47.7K	22:14:22
Jhonlin Agro Raya PT Tbk	1,485.00	1,600.00	1,480.00	-30.00	-1.98%	996.3K	22:38:41
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,950.00	6,350.00	5,825.00	-50.00	-0.83%	268.3K	22:45:47
Kusuma Kemindo Sentosa PT	40.00	44.00	40.00	0.00	0.00%	3.69M	21:55:01
Pelayaran Nasional Ekalya	1,135.00	1,235.00	1,070.00	-60.00	-5.02%	340.5K	22:42:22
Estee Gold Feet PT Tbk	1,190.00	1,300.00	1,155.00	-65.00	-5.18%	530.5K	22:45:49
Klinko Karya Imaji PT Tbk	102.00	104.00	98.00	+1.00	+0.99%	8.1K	22:27:38
Rohartindo Nusantara Luas Tbk Pt	56.00	61.00	54.00	+1.00	+1.82%	32.31M	22:15:11
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	-2.00	-0.95%	520.3K	22:44:36
Hetzer Medical Indonesia Tbk PT	67.00	76.00	66.00	-3.00	-4.29%	40.47M	22:46:09
Black Diamond Resources Tbk PT	37.00	37.00	37.00	-4.00	-9.76%	6.62M	21:55:01
Segar Kumala Indonesia Tbk PT	498.00	510.00	498.00	-2.00	-0.40%	9.2K	22:41:27
Famon Awal Bros Sedaya Tbk PT	630.00	640.00	610.00	+25.00	+4.13%	6.8K	22:32:09
Citra Borneo Utama PT Tbk	458.00	488.00	452.00	-6.00	-1.29%	44.7K	22:37:19
PT Menthobi Karyatama Raya Tbk	127.00	128.00	121.00	0.00	0.00%	80.5K	22:23:51
Jayamas Medica Industri PT	195.00	202.00	194.00	0.00	0.00%	18.33M	21:45:55
PT Wulandari Bangun Laksana Tbk	50.00	51.00	50.00	0.00	0.00%	3.68M	22:44:02
PT Primadaya Plastisindo Tbk	244.00	246.00	240.00	+4.00	+1.67%	15.5K	22:09:18
Puri Sentul Permai Tbk PT	740.00	745.00	700.00	+25.00	+3.50%	198.6K	22:45:26
Ketrosden Triasmitra PT	545.00	600.00	535.00	+10.00	+1.87%	86.36M	22:15:25
Bersama Zatta Jaya Tbk PT	54.00	58.00	52.00	-2.00	-3.57%	66.24M	22:46:04
Global Digital Niaga Tbk PT	298.00	318.00	280.00	-20.00	-6.29%	209.7K	22:43:58
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00	0.00%	0	05/06
Techno9 Indonesia PT Tbk	79.00	79.00	65.00	+7.00	+9.72%	18.3M	22:44:10
Saraswanti Indoland Dev PT	84.00	93.00	82.00	-4.00	-4.55%	635.4K	22:37:32
Personel Alih Daya Tbk PT	109.00	117.00	105.00	-5.00	-4.39%	7.51M	22:46:11
Isra Presisi Indonesia PT Tbk	22.00	23.00	22.00	0.00	0.00%	9.85M	22:45:35
Venteny Fortuna International PT	58.00	59.00	56.00	-1.00	-1.69%	9.79M	22:32:19
Mitra Tirta Buwana PT Tbk	32.00	34.00	31.00	0.00	0.00%	422.4K	22:43:43
Data Sinergitama Jaya Tbk PT	164.00	173.00	160.00	-2.00	-1.20%	1.5M	22:37:21
Jobubu Jarum Minahasa PT Tbk	81.00	89.00	81.00	-2.00	-2.41%	4.68M	22:44:18
PT Citra Buana Prasida Tbk	268.00	276.00	262.00	-12.00	-4.29%	64.8K	22:02:35
Cakra Buana Resources Energi PT Tbk	660.00	710.00	660.00	-40.00	-5.71%	7.07M	22:45:48
Sunindo Pratama PT Tbk	660.00	665.00	655.00	-5.00	-0.75%	126.4K	21:49:10
PT Hatten Bali PT Tbk	146.00	146.00	145.00	+2.00	+1.39%	4.4K	22:14:25
Lavender Bina Cendikia PT Tbk	30.00	30.00	28.00	+2.00	+7.14%	8.77M	22:44:23
Penta Valent PT	300.00	306.00	278.00	+4.00	+1.35%	19K	22:09:22
PT Jasa Berdikari Logistics Tbk	56.00	61.00	55.00	0.00	0.00%	14.54M	22:06:54
Wijaya Cahaya Timber PT	68.00	71.00	67.00	-2.00	-2.86%	812.8K	22:43:38
Aviana Sinar Abadi PT Tbk	272.00	286.00	268.00	-8.00	-2.86%	27.59M	22:46:14
Hassana Boga Sejahtera PT Tbk	56.00	65.00	56.00	-6.00	-9.68%	7.83M	22:12:58
Pelita Teknologi Global PT Tbk	945.00	945.00	920.00	+10.00	+1.07%	38.7K	22:33:45
Haloni Jane PT Tbk	59.00	63.00	58.00	0.00	0.00%	2.06M	22:09:17
PT Solusi Kemasan Digital Tbk	230.00	260.00	226.00	-18.00	-7.26%	213.6M	22:46:21
Vastland Indonesia PT Tbk	123.00	128.00	122.00	-3.00	-2.38%	2.21M	22:36:56
Hoffmen Cleanindo PT Tbk	510.00	510.00	510.00	-55.00	-9.73%	61.2K	21:55:01
PT Pertamina Geothermal Energy	820.00	860.00	810.00	-25.00	-2.96%	8.48M	22:32:28
PT Lini Imaji Kreasi Ecosystem Tbk	132.00	148.00	132.00	-10.00	-7.04%	8.19M	22:45:36
Berdikari Pondasi	125.00	126.00	122.00	-1.00	-0.79%	6.27M	22:46:17
Mitra Pack	55.00	57.00	53.00	-2.00	-3.51%	2.68M	22:43:22
PT Petrindo Jaya Kreasi Tbk	655.00	745.00	650.00	-75.00	-10.27%	404.5M	22:37:01
Teknologi Karya Digital Nusa PT Tbk	73.00	78.00	71.00	-1.00	-1.35%	2.99M	22:19:52
PT Saptausaha Gemilangindah Tbk	25.00	27.00	25.00	-1.00	-3.85%	773.4K	21:55:01
PT Nusantara Sawit Sejahtera Tbk	362.00	402.00	358.00	-36.00	-9.05%	3.24M	22:45:01
PT Hillcon Tbk	16.00	16.00	16.00	+1.00	+6.67%	17.32M	21:55:01
Grahaprima Suksesmandiri Tbk PT	176.00	183.00	175.00	-4.00	-2.22%	124.8K	22:30:51
Arsy Buana Travelindo Tbk PT	94.00	104.00	93.00	-3.00	-3.09%	4.51M	22:33:23
Multi Makmur Lemindo Tbk	101.00	109.00	99.00	-7.00	-6.48%	12.44M	22:45:31
PT Trimegah Bangun Persada Tbk	775.00	815.00	775.00	-25.00	-3.13%	16.02M	22:11:49
PT Era Digital Media Tbk	138.00	140.00	136.00	0.00	0.00%	264K	22:25:30
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	444.00	478.00	442.00	-28.00	-5.93%	108.8M	22:36:32
Era Media Sejahtera Tbk PT	114.00	122.00	111.00	-6.00	-5.00%	26.32M	22:44:57
Informasi Teknologi Indonesia Tbk	93.00	98.00	91.00	+1.00	+1.09%	6.45M	22:43:09
MPX Logistics International Tbk PT	147.00	150.00	141.00	-2.00	-1.34%	555.4K	22:45:50
Tripar Multivision Plus Tbk PT	220.00	232.00	216.00	-20.00	-8.33%	1.93M	22:46:13
King Tire Indonesia Tbk PT	102.00	105.00	96.00	-2.00	-1.92%	80.9K	22:37:23
Sarana Mitra Luas Tbk PT	232.00	234.00	226.00	0.00	0.00%	2.41M	22:45:04
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	34.7K	21:49:09
Maxindo Karya Anugerah	65.00	70.00	64.00	-3.00	-4.41%	10.87M	22:46:07
PT VKTR Teknologi Mobilitas	600.00	665.00	585.00	-30.00	-4.76%	44.99M	22:20:52
Graha Mitra Asia Tbk PT	33.00	35.00	32.00	-2.00	-5.71%	1.35M	22:30:40
Amman Mineral Internasional Tbk PT	3,060	3,340	3,020	-250	-7.55%	71.5M	22:45:04
Carsurin Tbk PT	100.00	100.00	96.00	+4.00	+4.17%	81K	21:56:58
Graha Prima Mentari PT Tbk	200.00	210.00	188.00	+6.00	+3.09%	763.6K	22:32:37
PT Widiant Jaya Krenindo Tbk	22.00	25.00	21.00	-1.00	-4.35%	4.22M	22:39:41
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	186.00	197.00	182.00	-10.00	-5.10%	124.86M	22:29:36
Mandiri Herindo Adiperkasa Tbk PT	128.00	133.00	126.00	-3.00	-2.29%	1.79M	22:40:37
PT Royaltama Mulia Kontraktorindo	306.00	346.00	294.00	-38.00	-11.05%	9.21M	22:45:30
Nusantara Sejahtera Raya Tbk PT	88.00	91.00	87.00	-2.00	-2.22%	4.58M	22:41:31
PT ITSEC Asia Tbk	600.00	615.00	570.00	+30.00	+5.26%	28.76M	22:46:07
Sinar Eka Selaras PT	256.00	260.00	250.00	-2.00	-0.78%	1.21M	22:36:57
Multi Garam Utama Tbk PT	189.00	220.00	182.00	-25.00	-11.68%	7.23M	22:36:43
PT Ingria Pratama Capitalindo Tbk	108.00	116.00	104.00	-14.00	-11.48%	57.01M	21:53:44
Minahasa Membangun Hebat Tbk PT	400.00	440.00	398.00	-8.00	-1.96%	389.6K	22:40:41
Paperocks Indonesia Tbk PT	145.00	149.00	135.00	+5.00	+3.57%	247.9K	22:26:32
Humpuss Maritim Internasional Tbk	112.00	118.00	106.00	-4.00	-3.45%	47.66M	22:45:34
Lupromax Pelumas Indonesia Tbk PT	76.00	84.00	72.00	-1.00	-1.30%	2.1M	22:44:13
Mutuagung Lestari Tbk PT	104.00	107.00	104.00	-1.00	-0.95%	4.83M	22:46:02
Pt Multisarana Intan Eduka Tbk	89.00	89.00	89.00	-9.00	-9.18%	3.16M	21:55:01
Charlie Hospital Semarang PT	306.00	314.00	300.00	-4.00	-1.29%	9.77M	22:40:54
Multitrend Indo Tbk PT	242.00	254.00	208.00	+53.00	+28.04%	28.51M	22:46:13
Anugerah Spareparts Sejahtera PT	40.00	40.00	39.00	0.00	0.00%	173.5K	22:33:29
Sumber Sinergi Makmur PT Tbk	52.00	54.00	52.00	-1.00	-1.89%	1.44M	22:43:58
Kokoh Exa Nusantara Tbk PT	80.00	87.00	79.00	-4.00	-4.76%	3.9M	22:45:15
Pulau Subur Tbk PT	105.00	110.00	102.00	-2.00	-1.87%	1.56M	22:44:29
Lovina Beach Brewery Tbk PT	66.00	68.00	65.00	-1.00	-1.49%	1.59M	22:43:23
Logisticsplus International Tbk PT	63.00	65.00	60.00	-2.00	-3.08%	974.4K	22:33:08
Koka Indonesia PT	89.00	94.00	87.00	-7.00	-7.29%	13.09M	21:15:44
Barito Renewables Energy PT Tbk	3,980.00	4,230.00	3,870.00	-240.00	-5.69%	17.84M	22:32:24
Agro Bahari Nusantara PT Tbk	1,265.00	1,400.00	1,250.00	-10.00	-0.78%	1.67M	22:44:37
Ikapharmindo Putramas PT	175.00	180.00	167.00	-6.00	-3.31%	12.9K	22:37:43
Mastersystem Infotama PT	1,190.00	1,195.00	1,155.00	+30.00	+2.59%	1.47M	22:46:23
Kian Santang Muliatama PT	141.00	172.00	126.00	+1.00	+0.71%	164.54M	22:46:03
JANU PUTRA SEJAHTERA Tbk PT	324.00	336.00	324.00	-6.00	-1.82%	35.94M	22:45:19
Maja Agung Latexindo PT Tbk	56.00	60.00	56.00	0.00	0.00%	1.59M	22:38:16
Asri Karya Lestari PT Tbk	206.00	244.00	200.00	-16.00	-7.21%	7.71M	22:41:55
Citra Nusantara Gemilang Tbk PT	149.00	155.00	147.00	-5.00	-3.25%	1.06M	22:26:53
Adhi Kartiko Pratama Tbk PT	268.00	280.00	256.00	+8.00	+3.08%	711.9K	22:40:49
Sinergi Multi Lestarindo PT Tbk	89.00	105.00	87.00	-11.00	-11.00%	4.08M	22:43:10
Multi Spunindo Jaya Tbk PT	390.00	396.00	382.00	-4.00	-1.02%	5.5M	22:45:18
Manggung Polahraya PT Tbk	41.00	43.00	41.00	-1.00	-2.38%	1.44M	22:25:27
Samcro Hyosung Adilestari PT Tbk	59.00	63.00	57.00	-2.00	-3.28%	3.53M	22:46:09
Griptha Putra Persada Tbk PT	57.00	59.00	56.00	-1.00	-1.72%	735K	22:41:45
Sumber Mineral Global Abadi Tbk PT	61.00	63.00	60.00	-3.00	-4.69%	2.33M	22:41:41
Terang Dunia Internusa PT	68.00	69.00	65.00	+1.00	+1.49%	7.88M	22:45:14
Pt Topindo Solusi Komunika	54.00	56.00	53.00	0.00	0.00%	5.69M	22:44:41
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	82.00	-1.00	-1.20%	909.4K	22:39:05
Ancara Logistics Indonesia PT Tbk	780.00	800.00	765.00	-5.00	-0.64%	514.4K	22:42:45
Homeco Victoria Makmur PT Tbk	218.00	226.00	218.00	+2.00	+0.93%	1.32M	22:34:02
Pt Harta Djaya Karya Tbk	77.00	84.00	75.00	-5.00	-6.10%	10.64M	22:45:35
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,045.00	1,045.00	-5.00	-0.48%	90.2K	22:00:40
Ecocare Indo Pasifik PT Tbk	134.00	139.00	133.00	-3.00	-2.19%	189.3K	22:42:23
Bersama Mencapai Puncak PT Tbk	496.00	505.00	484.00	+4.00	+0.81%	3.35M	22:44:19
Satu Visi Putra PT Tbk	1,125.00	1,280.00	990.00	+100.00	+9.76%	7.72M	22:45:53
Dunia Virtual Online Tbk PT	212.00	216.00	210.00	-2.00	-0.93%	23.5K	22:20:27
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	1.9M	22:06:00
Multi Hanna Kreasindo Tbk PT	118.00	129.00	118.00	-8.00	-6.35%	1.1M	22:45:42
Remala Abadi Tbk PT	1,395.00	1,540.00	1,370.00	-35.00	-2.45%	3.15M	22:42:38
Xolare RCR Energy PT Tbk	87.00	96.00	85.00	-3.00	-3.33%	2.4M	22:39:06
Benteng Api Technic PT Tbk	81.00	85.00	81.00	-3.00	-3.57%	372.5K	22:36:12
Soraya Berjaya Indonesia Tbk PT	69.00	72.00	63.00	+3.00	+4.55%	996.6K	22:41:04
Pt Cipta Perdana Lancar Tbk	81.00	86.00	77.00	-2.00	-2.41%	5.5M	22:06:43
Pt Intra Golflink Resorts Tbk	157.00	161.00	154.00	+1.00	+0.64%	1.42M	22:40:42
Gunanusa Eramandiri Tbk PT	150.00	153.00	145.00	0.00	0.00%	180.8K	22:36:55
Superior Prima Sukses PT Tbk	131.00	136.00	125.00	+2.00	+1.55%	51.9K	22:00:57
PT Indo American Seafoods Tbk	64.00	66.00	61.00	-1.00	-1.54%	1.5M	22:38:58
PT UBC Medical Indonesia Tbk	139.00	144.00	138.00	0.00	0.00%	1.31M	22:02:57
Global Sukses Digital Tbk PT	121.00	135.00	121.00	-8.00	-6.20%	93.3K	22:43:25
Pt Esta Indonesia Tbk	496.00	498.00	488.00	-2.00	-0.40%	385K	22:43:47
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	120.00	120.00	116.00	0.00	0.00%	237.8K	22:37:48
Daaz Bara Lestari Tbk PT	1,635.00	1,720.00	1,580.00	-45.00	-2.68%	331.6K	22:08:43
Newport Marine Services PT Tbk	97.00	109.00	94.00	-4.00	-3.96%	1.51M	22:38:47
Adiwarna Anugerah Abadi PT Tbk	79.00	83.00	77.00	-1.00	-1.25%	2.29M	22:46:01
Adaro Andalan Indonesia	7,925.00	8,200.00	7,900.00	-50.00	-0.63%	9.38M	22:46:12
Daya Intiguna Yasa PT Tbk	845.00	845.00	820.00	+25.00	+3.05%	120.9K	22:44:22
Kentanix Supra International Tbk PT	338.00	370.00	334.00	-12.00	-3.43%	26.1K	22:21:46
Raharja Energi Cepu Tbk Pt	4,570.00	4,940.00	4,540.00	-180.00	-3.79%	8.54M	22:46:10
Asuransi Digital Bersama Tbk PT	87.00	94.00	84.00	+2.00	+2.35%	21.1M	22:45:29
Hero Global Investment	128.00	136.00	126.00	-2.00	-1.54%	453.7K	22:45:35
Raja Roti Cemerlang	54.00	58.00	54.00	-2.00	-3.57%	2.49M	22:44:49
Brigit Biofarmaka Teknologi Tbk PT	226.00	250.00	214.00	-4.00	-1.74%	330K	22:44:37
Bangun Kosambi Sukses Pt Tbk	3,230.00	3,390.00	3,200.00	-110.00	-3.29%	1.62M	22:45:47
Delta Giri Wacana Tbk PT	288.00	294.00	286.00	-4.00	-1.37%	5.25M	22:43:22
Jantra Grupo Indonesia PT Tbk	86.00	91.00	85.00	-2.00	-2.27%	19.34M	22:45:37
Sinar Terang Mandiri PT Tbk	200.00	218.00	198.00	-16.00	-7.41%	979.6K	22:41:26
Yupi Indo Jelly Gum PT Tbk	1,550.00	1,560.00	1,250.00	+300.00	+24.00%	146.1K	22:46:07
Fore Kopi Indonesia PT Tbk	685.00	730.00	685.00	-25.00	-3.52%	7.01M	22:33:42
Medela Potentia Tbk PT	197.00	204.00	197.00	-3.00	-1.50%	722.9K	22:45:58
Cipta Sarana Medika Tbk PT	54.00	58.00	54.00	-1.00	-1.82%	6.35M	22:46:08
Asia Pramulia Tbk PT	163.00	172.00	161.00	0.00	0.00%	66.75M	22:15:55
Chandra Daya Investasi Tbk PT	650.00	705.00	635.00	-45.00	-6.47%	41.81M	22:45:58
Indokripto Koin Semesta Tbk PT	680.00	740.00	680.00	-35.00	-4.90%	1.66M	22:45:49
Pancaran Samudera Transport Tbk PT	850.00	900.00	845.00	-20.00	-2.30%	96.3K	22:34:52
Trimitra Trans Persada Tbk PT	318.00	338.00	318.00	-30.00	-8.62%	2.32M	22:42:55
Diastika Biotekindo Tbk PT	119.00	119.00	114.00	+2.00	+1.71%	1.1M	22:34:24
Merry Riana Edukasi Tbk PT	106.00	120.00	105.00	+1.00	+0.95%	1.73M	22:44:25
Prima Multi Usaha Indonesia Tbk PT	64.00	69.00	63.00	-3.00	-4.48%	1.59M	22:26:55
Merdeka Gold Resources PT Tbk	6,600.00	7,025.00	6,600.00	-500.00	-7.04%	22.4M	22:46:17
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	09/06
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	173.00	197.00	170.00	+4.00	+2.37%	3.71M	22:46:07
Abadi Lestari Indonesia	2,310.00	2,660.00	2,300.00	-290.00	-11.15%	642.7K	22:45:03
Super Bank Indonesia	595.00	655.00	580.00	-65.00	-9.85%	76.32M	22:45:33
BSA Logistics Indonesia	710.00	765.00	700.00	-15.00	-2.07%	22.62M	22:27:45

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (102)Consumo cíclico (153)Consumo no cíclico (123)Energía (56)Financieras (125)Salud (37)Industriales (143)Inmobiliaria (73)Tecnología (62)Servicios públicos (14)

Noticias de bolsa

Las bolsas de valores de Indonesia cerraron con subidas; el IDX Composite ganó un 2.99%
Investing.com – El mercado de Indonesia cerró con avances este miércoles; las revalorizaciones de los sectores finanzas,...
- PorInvesting.com•Hace 20 horas
Las bolsas de valores de Indonesia cerraron con subidas; el IDX Composite ganó un 5.94%
Investing.com – El mercado de Indonesia cerró con avances este martes; las revalorizaciones de los sectores infraestructuras,...
- PorInvesting.com•09 jun 2026
Las bolsas de valores de Indonesia cerraron con caídas; el IDX Composite perdió un 4.59%
Investing.com – El mercado de Indonesia cerró con descensos este lunes; los retrocesos de los sectores infraestructuras, finanzas,...
- PorInvesting.com•08 jun 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

64,821.61

-587.87

-0.90%

Dow Jones

49,918.78

-953.33

-1.87%

US 500

7,305.00

+37.9

+0.52%

US Tech 100

28,743.10

+235.1

+0.82%

DAX

24,195.31

-237.75

-0.97%

Nikkei 225

64,323.00

+143.73

+0.22%

Índice dólar

99.94

+0.006

+0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.120	+0.27%	57.40M
Wal Mart de Mexico	50.210	-0.81%	38.98M
Cemex	20.630	-1.90%	29.05M
Gentera SAB de CV	36.440	-5.33%	9.14M
Financiero Banorte	175.130	+0.18%	7.25M
Gmexico	198.420	-1.99%	4.39M
Fomento Economico Mexicano UBD	214.74	+0.68%	2.58M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Lemonade	1,029.75	+12.54%	49.00
Symrise AG	1,664.930	+11.34%	665.00
BlackBerry	156.01	+7.12%	79.00
BlackBerry	156.01	+7.12%	24.00
Allianz	7,659.02	+6.69%	1,147.00
Jumia Tech	127.42	+6.48%	0.00

Nombre	Último	% Var.	Vol.
Silicon Motion	4,565.710	-14.93%	300.00
Grupo Vasconia	0.459	-13.56%	167,466.00
Air Liquide	3,052.837	-9.59%	0.00
Alcoa	1,167.00	-9.18%	17.00
Alcoa	1,167.000	-9.18%	26.00
Grupo Traxion	8.980	-9.11%	2.06M
American Superconductor	650.00	-8.96%	21.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero