Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Indonesia - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Harta Aman Pratama57585600.00%1.71M03:05:40 
 Asia Pacific Investama Tbk PT55555300.00%69.10K02:31:00 
 Argha Karya Prima Ind1,5001,5501,430-35-2.28%69.50K03:13:53 
 Austindo Nusantara Jaya890915885-10-1.11%1.32M03:13:32 
 Bank Bumi Arta1,5551,6601,545-105-6.33%582.60K03:14:43 
 Bank Maspion Indonesia1,4401,4551,400+50+3.60%7.40K03:00:00 
 Bank Ocbc Nisp640640635+5+0.79%1.52M03:07:52 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia125126122-1-0.79%2.00M03:06:03 
 Bayu Buana1,1901,1901,190+5+0.42%1.50K03:01:43 
 Bentoel Int30631028000.00%005/08 
 Buana Finance41643641400.00%028/06 
 Delta Djakarta3,8603,8703,810+20+0.52%115.20K03:14:43 
 Destinasi Tirta204204200+2+0.99%2.25M03:05:56 
 Elang Mahkota1,6651,6851,63000.00%21.65M03:14:46 
 Enseval Putra2,7902,8002,78000.00%4.30K03:00:00 
 Equity Dev Inv86888400.00%1.03M03:03:23 
 Eratex Djaja21021220600.00%76.30K02:44:28 
 Ever Shine Textile103109102-1-0.96%12.01M03:12:45 
 Fast Food Indonesia930930920-5-0.53%7.20K03:12:56 
 Fks Multi Agro7,2507,5007,100-75-1.02%8.10K03:06:28 
 Golden Energy Mines6,1256,3006,125-75-1.21%18.30K03:14:38 
 Indo Kordsa11,00011,45010,900-700-5.98%7.00K01:48:48 
 Indo Straits190198190-3-1.55%6.80K02:21:03 
 Indorama Synthetics11,00011,15010,600-150-1.35%1.08M03:12:26 
 Jakarta Kyoei60605500.00%030/04 
 Kabelindo Murni25626825200.00%5.35M03:11:26 
 Kedaung Indah Can192196189+3+1.59%742.00K03:01:57 
 Kokoh Inti Arebama151151150+0+0.00%027/06 
 Limas Indonesia Makmur50505000.00%19.90K03:09:16 
 Lionmesh Prima68068065000.00%028/06 
 Lotte Chemical Titan PT370408370-16-4.15%19.87M03:14:48 
 Mandala Multifinance1,5001,5001,445+50+3.45%34.60K03:00:00 
 Maskapai Reasuransi3,0803,0803,08000.00%0.30K01:30:01 
 Metro Realty20421019100.00%40.10K02:49:44 
 Metropolitan Kentjana22,60022,60022,60000.00%22.50K28/06 
 Multifiling Mitra710740685-25-3.40%14.90K03:00:00 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha214222214-8-3.60%0.70K03:00:00 
 PT Temas Tbk2,6002,7402,600-100-3.70%2.77M03:11:33 
 Panasia Indo Resources12012011200.00%028/05 
 Pelayaran Nelly312318310-6-1.89%2.47M03:13:41 
 Pikko Land Development909289-1-1.10%1.70M03:00:00 
 Pioneerindo Gourmet2,9702,9702,970-200-6.31%0.10K28/06 
 Plaza Indonesia Realty2,1502,1502,150+30+1.42%0.20K28/06 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga122123118+2+1.67%330.30K02:42:17 
 Provident Agro710725700-5-0.70%1.16M03:12:49 
 Pudjiadi & Sons498500458+42+9.21%0.80K03:00:00 
 Reliance Securities66066066000.00%1.10K28/06 
 Ricky Putra Globalindo929989-2-2.13%23.98M03:14:51 
 Rig Tenders675750675-50-6.90%12.56M03:08:19 
 Samudera Indonesia2,9803,2402,980-220-6.88%27.46M03:14:45 
 Sekar Bumi376410370+10+2.73%458.70K03:12:46 
 Sepatu Bata50050049000.00%3.40K03:09:23 
 Smr Utama50505000.00%022/01 
 Sona Topas Tourism3,6303,6303,63000.00%027/06 
 Supreme Cable9,8759,9009,875-25-0.25%0.30K28/06 
 Sunson Textile790790735+10+1.28%3.50K28/06 
 Surya Toto Indonesia296306290-10-3.27%398.10K03:01:41 
 Suryamas Dutamakmur193204187+1+0.52%295.40K03:00:00 
 Tifico Fiber Indonesia72572572500.00%023/06 
 Tigaraksa Satria7,2507,3007,000+150+2.11%0.40K02:23:42 
 Trans Power Marine408408370+38+10.27%6.79M03:14:46 
 Trias Sentosa735735715+10+1.38%112.20K03:00:00 
 Trikomsel Oke42642633800.00%016/07 
 Abm Investama2,3502,3802,310-20-0.84%1.16M03:14:48 
 Ace Hardware785795775-5-0.63%28.52M03:14:53 
 Acset Indonusa16816916700.00%1.68M03:09:05 
 Adaro Energy2,8702,9702,870-80-2.71%64.86M03:14:59 
 Adhi Karya Persero800830800-20-2.44%22.19M03:14:02 
 Adi Sarana Armada1,8301,9201,805-80-4.19%6.70M03:14:34 
 Adira Dinamika8,0508,0758,050-25-0.31%30.30K03:08:38 
 Agung Podomoro111115111-2-1.77%4.22M03:11:33 
 Akasha Wira7,1257,3256,825-150-2.06%292.50K03:12:17 
 Akbar Indomakmur252256250+2+0.80%7.70K03:00:00 
 Akr Corporindo1,0351,0601,035-20-1.90%40.15M03:14:15 
 Alam Sutera Realty177179173+2+1.14%27.03M03:14:58 
 Alkindo Naratama875890820+40+4.79%6.66M03:14:32 
 Alumindo306306290+14+4.79%7.10K01:30:02 
 Ancora Indonesia52535100.00%1.08M02:46:54 
 Aneka Tambang Persero1,8351,8901,835-30-1.61%114.67M03:14:49 
 Apexindo Pratama Duta360376360-12-3.23%460.70K03:11:07 
 Arita Prima Indonesia216220210+6+2.86%11.18M03:14:42 
 Arthavest1,7401,7501,740-10-0.57%1.20K02:49:55 
 Arwana Citramulia975995975-10-1.02%525.80K03:12:07 
 Asuransi Dayin Mitra965985920-10-1.03%90.80K03:02:16 
 Multi Artha Guna424446414-20-4.50%871.60K03:09:46 
 Asuransi Ramayana1,6001,6251,60000.00%028/06 
 Asahimas Flat Glass6,1256,3006,07500.00%381.40K03:09:37 
 Asia Pacific Fibers515451-2-3.77%3.95M03:01:53 
 Asiaplast Industries18718918700.00%028/06 
 Astra Agro Lestari9,6509,7259,52500.00%3.05M03:13:48 
 Astra Graphia925925920-10-1.07%35.00K03:09:45 
 Astra International6,5006,7006,500-200-2.99%37.76M03:14:24 
 Astra Otoparts1,1751,1901,175-10-0.84%1.54M03:14:41 
 Asuransi Kresna Mitra126126121-1-0.79%2.00K28/06 
 Atlas Resources23023222600.00%50.80K03:00:00 
 Bakrie & Brothers50505000.00%350.10K28/06 
 Bakrie Sumatera12012211900.00%136.70K03:00:00 
 Bakrie Telecom50505000.00%024/05 
 Bakrieland50505000.00%0.10K02:17:59 
 Bank Artha Graha95969500.00%6.00M03:08:55 
 Bank Negar8,0258,1257,875-50-0.62%37.28M03:14:23 
 Bank Bukopin188196187-7-3.59%103.11M03:14:17 
 Bank Capital Indonesia145149145-3-2.03%8.17M03:10:35 
 Bank Danamon2,3502,4002,350-40-1.67%3.21M03:14:42 
 Bank Woori Indonesia58558557000.00%49.80K02:40:58 
 Bank Mnc Internasional128133127-4-3.03%57.37M03:14:37 
 Bank Ina Perdana3,8203,8503,760-20-0.52%2.09M03:00:00 
 Bank Maybank Indonesia272274270+2+0.74%123.90K03:14:35 
 Bank Mandiri Persero7,9508,1257,950-175-2.15%46.54M03:13:21 
 Bank Mayapada575595575-10-1.71%622.00K03:14:08 
 Bank Mega5,2755,3505,22500.00%4.20K03:00:00 
 Bank Mestika Dharma1,9902,0001,990+20+1.02%47.50K28/06 
 Bank Nationalnobu545555545-5-0.91%345.70K03:07:06 
 Bank Pembangunan1,3751,3951,375-20-1.43%1.94M03:13:43 
 Bank Pan Indonesia1,6901,7351,655-25-1.46%24.85M03:12:27 
 Bank Panin Syariah737873-4-5.19%131.94M03:14:59 
 Bank Pembangunan Timur740755740-15-1.99%12.79M03:11:01 
 Bank Permata1,2351,2501,225-15-1.20%29.80K03:00:00 
 Bank Pembangunan50505000.00%483.30K03:08:56 
 Bank Rakyat Persero4,1804,3104,180-120-2.79%199.25M03:14:58 
 Bank Sinarmas570580550+5+0.88%238.70K03:05:20 
 Bank Tabungan Negara1,4751,5001,475-25-1.67%10.31M03:14:33 
 Bank Tabungan2,5102,5102,490+10+0.40%30.50K03:00:00 
 Bank Victoria133135133-1-0.75%6.89M03:14:07 
 Bank Windu91939000.00%4.54M03:10:32 
 Baramulti Suksessarana3,3903,4203,350+20+0.59%645.60K03:14:33 
 Barito Pacific760780760-15-1.94%34.34M03:14:24 
 Bayan Resources75,00076,00070,800+4075+5.75%45.20K03:13:25 
 Bekasi Asri Pemula9810295+2+2.08%42.04M03:14:41 
 Bekasi Fajar128132127-2-1.54%22.37M03:12:59 
 Astrindo Nusantara Infrasruktur Tbk PT11211611000.00%984.87M03:14:43 
 Berlina1,0051,0051,005-75-6.94%0.20K02:03:24 
 Betonjaya Manunggal306310306+2+0.66%0.80K02:10:05 
 BFI Finance1,1351,1351,050+65+6.07%31.26M03:14:35 
 Bhuwanatala Indah525350-1-1.89%1.39M02:34:04 
 Bisi International1,6551,6551,620+5+0.30%325.40K03:12:15 
 Bank Central Asia7,2757,4007,275-25-0.34%75.32M03:14:26 
 Bank Rakyat700725680-25-3.45%16.40M03:13:51 
 Buana Listya Tama156159154+1+0.65%210.54M03:13:21 
 Budi Starch & Sweetener25226024600.00%13.30M03:14:52 
 Bukit Darmo687268-3-4.23%3.20M03:03:38 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai575956-1-1.72%4.40M03:04:37 
 Bumi Resources Min252260248-6-2.33%321.62M03:14:56 
 Bumi Resources666761+2+3.13%2.08B03:14:31 
 Bumi Serpong Damai920930910-5-0.54%11.27M03:13:59 
 Bumi Teknokultura50505000.00%027/06 
 Eagle High70717000.00%4.83M03:14:52 
 Capitalinc Inv50505000.00%028/06 
 Capitol Nusantara10910910700.00%14.50K03:08:25 
 Cardig Aero396404396-2-0.50%63.60K03:00:00 
 Catur Sentosa620640610-5-0.80%211.60K02:48:53 
 Central Proteina61626000.00%67.38M03:14:58 
 Centratama Telekom182185180+2+1.11%5.80M03:12:36 
 AirAsia Indonesia Tbk PT222236216-2-0.89%2.94M03:14:01 
 Champion Pacific530560515-5-0.93%475.40K03:13:28 
 Chandra Asri Petro9,1759,5009,150-275-2.91%3.32M03:11:39 
 Charoen Pokphand Indonesia5,9256,0005,800+150+2.60%14.27M03:14:41 
 Ciputra Dev855875855-20-2.29%12.63M03:13:27 
 Citatah50505000.00%45.60K03:10:07 
 Citra Marga2,0202,0402,000+20+1.00%3.60K02:44:28 
 Clipan Finance286290282+4+1.42%5.09M03:13:55 
 Colorpak Indonesia1,1401,1451,135+5+0.44%77.20K03:00:00 
 Cowell Development50505000.00%013/07 
 Darma Henwa546354-4-6.90%368.63M03:12:47 
 Darya-Varia2,5902,6102,540-10-0.38%23.70K03:01:54 
 Delta Dunia Makmur374388374-6-1.58%28.01M03:14:53 
 Dharma Samudera9811098-7-6.67%145.56M03:14:45 
 Dharma Satya488498486+2+0.41%26.77M03:12:36 
 Duta Pertiwi Nusantara380398380-10-2.56%286.80K03:14:46 
 Duta Anggada210216206+2+0.96%9.00K01:50:02 
 Duta Pertiwi4,5004,9004,100+280+6.64%403.80K03:02:30 
 Dyandra Media737571+2+2.82%4.88M03:10:44 
 Ekadharma1,4201,4201,41500.00%37.70K03:10:20 
 Electronic City Ind57057055500.00%22.40K03:00:00 
 Elnusa304314304-4-1.30%39.20M03:13:19 
 Energi Mega Persada234252234-14-5.65%93.28M03:14:58 
 Erajaya Swasembada52052551500.00%12.68M03:14:47 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%030/04 
 Exploitasi Energi50505000.00%0.30K02:18:19 
 Express Transindo50505000.00%0.10K02:28:21 
 Fajar Surya Wisesa6,7006,7006,70000.00%009/06 
 First Media230248230-14-5.74%2.43M03:14:20 
 Fortune Indonesia262276260+2+0.77%2.18M03:14:45 
 Fortune Mate342360342-6-1.72%4.80K02:08:01 
 Aksara Global Development Tbk PT50505000.00%027/06 
 Gajah Tunggal715725710-5-0.69%5.80M03:11:29 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana348350328-2-0.57%6.00K28/06 
 Global Mediacom296310290+4+1.37%191.13M03:14:44 
 Globe Kita Terang Tbk PT137137136+1+0.74%1.10K01:36:02 
 Golden Eagle Energy860895860-20-2.27%2.97M03:08:00 
 Visi Telekomunikasi346348332-4-1.14%3.10K02:35:28 
 Gowa Makassar14,52514,52514,52500.00%012/06 
 Gozco Plantations141145139-4-2.76%25.51M03:14:09 
 Graha Layar Prima2,5002,5002,36000.00%1.60K02:19:28 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera161162157-1-0.62%445.90K03:03:18 
 Gudang Garam30,85031,37530,725-450-1.44%1.15M03:12:38 
 Gunawan Dianjaya Steel939493-1-1.06%290.80K03:05:26 
 Hanson50505000.00%015/01 
 Harum Energy1,5501,6151,535-60-3.73%82.49M03:14:39 
 Hero Supermarket1,6001,6001,59500.00%56.50K02:01:48 
 Hexindo Adiperkasa6,0006,0505,95000.00%521.90K03:11:24 
 Solusi Bangun Indonesia1,5801,5801,575-5-0.32%214.40K02:49:51 
 Hotel Mandarine Regency50505000.00%031/01 
 Hotel Sahid Jaya2,1702,1902,170-20-0.91%412.40K28/06 
 Ictsi Jasa Prima10010299-1-0.99%468.10K03:12:56 
 PT MNC Energy Investments Tbk149157146-4-2.61%34.90M03:10:59 
 Indah Kiat Pulp & Paper7,7007,8257,700-75-0.96%2.84M03:14:24 
 Indal Aluminium324324324+0+0.00%3.20K28/06 
 Indika Energy2,4902,5802,480-60-2.35%16.00M03:13:54 
 Indo Acidatama52535100.00%1.67M03:04:30 
 Indo Tambangraya31,52531,92531,400-425-1.33%2.20M03:14:13 
 Indocement Tunggal9,5009,6759,425-125-1.30%3.90M03:09:12 
 Indofarma1,0051,00599500.00%31.10K03:11:15 
 Indofood Cbp9,4509,6259,400-50-0.53%6.83M03:14:51 
 Indofood7,1007,2257,075-150-2.07%8.80M03:14:45 
 Indomobil Multi Jasa346348340+2+0.58%542.60K03:10:00 
 Indomobil Sukses810845805-30-3.57%908.50K03:12:13 
 Indopoly Swakarsa158160158-1-0.63%727.90K02:48:55 
 Indoritel Makmur3,3303,3403,250+40+1.22%24.80K03:00:00 
 Indosat6,7506,8506,625-50-0.74%5.42M03:09:13 
 Indospring2,2702,2702,170+70+3.18%13.30K02:04:59 
 Jamu dan Farmasi Sido9951,01098000.00%31.72M03:14:56 
 Intanwijaya705720695-5-0.70%56.10K02:40:04 
 Intermedia Capital50505000.00%20.10K02:17:25 
 Inti Bangun Sejahtera8,8758,8756,925+1475+19.93%1.50K03:00:00 
 Intikeramik Alamasri50505000.00%0.20K28/06 
 Intiland Development148151146-3-1.99%5.34M03:01:08 
 Intraco Penta747573+0+0.00%002/06 
 Island Concepts77787600.00%515.20K03:01:03 
 J Resources120121119-1-0.83%1.10M03:10:41 
 Jaya Agra Wattie138140135+1+0.73%288.30K03:06:26 
 Japfa Comfeed Indonesia1,5551,5651,515-5-0.32%41.35M03:14:53 
 Jasa Marga3,6203,7103,620-90-2.43%4.63M03:08:28 
 Jasuindo Tiga Perkasa95095093000.00%52.60K28/06 
 Jaya Konstruksi848983-4-4.55%17.88M03:14:19 
 Jaya Real Property482482478+2+0.42%797.30K03:06:25 
 Jembo Cable Company4,2004,3004,150-120-2.78%1.00K03:11:54 
 Jakarta Int Hotels & Dev302310302-2-0.66%134.20K03:00:00 
 Kawasan Jababeka165166164+1+0.61%200.70K03:10:15 
 Kalbe Farma1,6901,7051,690-10-0.59%43.55M03:10:41 
 Kedawung Setia1,1251,1401,115-5-0.44%6.30K02:36:03 
 Keramika Indonesia50505000.00%028/06 
 Kertas Basuki Rachmat50505000.00%016/04 
 Kimia Farma Persero1,3651,3901,360-15-1.09%844.80K03:08:21 
 Kmi Wire And Cable334340332+2+0.60%943.80K03:09:59 
 Kobexindo Tractors448468442-20-4.27%2.07M03:10:29 
 Krakatau Steel Persero36236636000.00%3.07M03:13:32 
 Kresna Graha Investama50505000.00%1.14M03:06:50 
 Langgeng Makmur17017016300.00%21.50K03:00:00 
 Lautan Luas1,2551,3051,255-40-3.09%339.90K03:08:50 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,1001,1051,075+5+0.46%3.16M03:14:32 
 Lippo General Insurance9,3009,3009,300+0+0.00%0.30K28/06 
 Lippo Karawaci111113110-1-0.89%14.03M03:14:19 
 Lenox Pasifik Investama Tbk PT929489-2-2.13%85.30K03:10:25 
 Logindo Samudramakmur626860+3+5.08%245.83M03:14:13 
 Perusahaan Perkebunan1,1851,1901,175-5-0.42%6.12M03:14:50 
 Mahaka Media248264222+22+9.73%313.20M03:14:59 
 Malindo Feedmill630640620-5-0.79%1.86M03:07:27 
 Mandom Indonesia5,4005,4005,40000.00%0.10K01:57:23 
 Martina Berto112113111-1-0.88%74.80K03:00:00 
 Matahari5,0005,0254,700+190+3.95%4.19M03:12:11 
 Matahari Putra Prima212218208-4-1.85%28.43M03:14:37 
 Mayora Indah2,1302,1801,990+100+4.93%35.31M03:14:13 
 Medco Energi650685645-15-2.26%87.71M03:14:19 
 Media Nusantara Citra945960945-20-2.07%29.30M03:14:14 
 Megapolitan Dev149153147+2+1.36%34.00K02:11:44 
 Metrodata Electronics59060058500.00%6.52M03:07:30 
 Metropolitan Land358364356-4-1.10%8.10K03:00:00 
 Midi Utama Indonesia2,2502,3002,10000.00%1.00K28/06 
 Millennium Pharma134139133-1-0.74%416.00K03:04:14 
 Minna Padi Investama50505000.00%0.10K03:06:45 
 Mitra Adiperkasa965990925+40+4.32%38.97M03:12:46 
 Mitra Int50505000.00%028/06 
 Mitra Investindo158163157-1-0.63%1.98M03:03:12 
 Mitra Pinasthika955985955-15-1.55%6.72M03:14:46 
 Mitrabahtera Segara9951,015955+15+1.53%3.55M03:14:32 
 Mnc Investama60615900.00%262.51M03:14:22 
 Mnc Kapital Ind130132128-1-0.76%12.74M03:14:55 
 Mnc Land878987-1-1.14%90.19M03:14:55 
 Mnc Sky Vision334354324+12+3.73%9.47M03:10:56 
 Modern Internasional50505000.00%0.40K01:56:05 
 Modernland Realty Ltd109111106+2+1.87%27.43M03:14:49 
 Mulia Industrindo2,8302,9602,770-120-4.07%6.90M03:10:38 
 Multi Agro Gemilang Plantation50505000.00%028/06 
 Multi Bintang Ind9,90010,0009,900-75-0.75%8.30K02:44:12 
 Multi Indocitra404410402+2+0.50%238.50K03:06:54 
 Multi Prima Sejahtera454458446+6+1.34%174.40K03:00:00 
 Multipolar156158154-1-0.64%15.55M03:12:07 
 Multipolar Technology2,8702,8902,870-20-0.69%17.50K03:13:27 
 Multistrada Arah Sarana3,4603,4803,460-20-0.57%9.30K03:04:41 
 Mustika Ratu240258236+2+0.84%954.90K03:14:01 
 Nippon1,2801,2851,275-5-0.39%277.30K03:04:44 
 Nipress28228628200.00%028/06 
 City Retail Developments Tbk PT146147138-1-0.68%4.40K02:43:25 
 Nusa Konstruksi111112109+2+1.83%14.83M03:13:20 
 Nusa Raya Cipta300304292-2-0.66%766.50K03:14:52 
 Nusantara Infra114115113-1-0.87%73.00K03:00:00 
 Perusahaan Gas Negara1,6701,7001,660-15-0.89%86.92M03:14:50 
 Pembangunan Jaya Ancol605625590-25-3.97%208.10K03:00:00 
 Pacific Strategic1,0151,0251,010-10-0.98%4.68M03:14:51 
 Pakuwon Jati480488480-2-0.41%21.38M03:09:22 
 Pan Brothers136142134-6-4.23%7.69M03:03:38 
 Panin Financial44646843200.00%283.94M03:14:38 
 Paninvest870930870-30-3.33%18.46M03:14:49 
 Panin Sekuritas1,5001,5151,495-15-0.99%156.60K03:01:01 
 Panorama Sentrawisata216222216-4-1.82%2.49M03:00:00 
 Weha Transportasi163163155+6+3.82%15.44M03:13:57 
 Pelangi Indah Canindo939693-2-2.11%46.90K03:01:26 
 Pelat Timah Nusantara87591087500.00%316.90K03:04:38 
 Pelayaran Nasional50505000.00%505.70K03:00:00 
 Perdana Gapura Prima818179+1+1.25%3.93M03:14:44 
 Perdana Karya Perkasa182185180+1+0.55%1.88M03:11:39 
 Petrosea2,8602,8802,850-10-0.35%301.20K03:12:53 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia175176172-1-0.57%137.40K02:48:48 
 Pembangunan Perumahan9601,000960-30-3.03%19.30M03:14:57 
 Prima Alloy Steel216220212+2+0.93%783.10K03:00:00 
 Pudjiadi Prestige344348322+14+4.24%138.50K03:04:05 
 Pyridam Farma1,0351,0351,010+5+0.49%124.40K03:03:39 
 Radiant Utama198214197+1+0.51%1.54M03:10:26 
 Ramayana Lestari58559058000.00%4.38M03:14:41 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia666965+1+1.54%18.66M03:14:24 
 Resource Alam Indonesia496535496-29-5.52%5.57M03:14:33 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang515351-1-1.92%12.99M03:10:16 
 Rukun Raharja358368354-6-1.65%22.73M03:14:37 
 Salim Ivomas Pratama478482478-2-0.42%2.44M03:08:30 
 Samindo Resources1,6051,6101,570-5-0.31%12.90K03:00:00 
 Sampoerna Agro2,1202,1302,070+40+1.92%69.90K03:09:42 
 Sarana Meditama420420408+10+2.44%9.57M03:14:54 
 Sarana Menara Nusantara1,0401,0651,025-10-0.95%69.39M03:14:14 
 Saranacentral Bajatama17618617400.00%888.20K03:12:45 
 Saraswati Griya Lestari50505000.00%0.10K28/06 
 Saratoga Investama2,6602,7202,650-40-1.48%6.83M03:09:48 
 Sat Nusapersada198199197-1-0.50%70.80K03:01:00 
 Sawit Sumbermas Sarana1,2101,2251,185+10+0.83%13.16M03:06:06 
 Sejahteraraya175177172+1+0.57%236.00K02:45:09 
 Selamat Sempurna1,3401,3601,335-20-1.47%1.35M03:02:00 
 Semen Baturaja Persero515535500+10+1.98%16.89M03:14:15 
 Semen Indonesia Persero7,3007,3507,050+200+2.82%12.74M03:13:44 
 Sentul City50515000.00%20.67M03:04:49 
 Siantar Top8,2508,4508,00000.00%028/06 
 Sidomulyo Selaras899187+1+1.14%9.55M03:14:01 
 PT Sreeya Sewu1,4201,4451,420-25-1.73%85.00K03:00:00 
 Siloam International1,0101,0351,000-15-1.46%1.36M03:02:47 
 Sinar Mas Multiartha12,10012,10011,800+800+7.08%1.90K03:00:00 
 Slj Global585851+5+9.43%19.28M03:14:55 
 Sinar Mas Agro Resources and Technology Tbk PT4,4804,5604,480-60-1.32%20.20K01:50:07 
 Smartfren Telecom889188-2-2.22%330.58M03:14:56 
 Solusi Tunas Pratama36,70036,70036,700-2300-5.90%0.10K03:00:00 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific254256248+2+0.79%97.90K03:11:09 
 PT Buana Artha Anugerah Tbk13513512800.00%11.10K02:33:58 
 Steel Pipe Ind29229629000.00%3.63M03:13:51 
 Sugih Energy50505000.00%025/06 
 Sumber Alfaria Trijaya1,9901,9951,975+5+0.25%26.10M03:12:53 
 Summarecon Agung575590575-5-0.86%24.61M03:14:20 
 Suparma630640630-10-1.56%167.70K03:14:55 
 Supra Boga Lestari1,3201,3451,310-25-1.86%15.90K03:00:00 
 Surya Citra Media230236230-4-1.71%56.72M03:14:38 
 Surya Esa Perkasa870925855-45-4.92%52.46M03:13:24 
 Surya Semesta370372362+4+1.09%3.42M03:00:00 
 Tanah Laut248254242-4-1.59%1.79M03:05:55 
 Bukit Asam3,9904,0603,980-40-0.99%24.48M03:14:39 
 Telkom Indonesia4,0404,0804,000+10+0.25%56.88M03:14:55 
 Tempo Inti Media125128125-1-0.79%17.30K02:23:45 
 Tempo Scan Pacific1,3951,4051,395-10-0.71%848.30K03:10:15 
 Tifa Finance488500488-2-0.41%1.60K02:16:37 
 FKS Food Sejahtera Tbk PT150152149-1-0.66%2.02M03:14:50 
 Timah Persero1,5251,5451,495+40+2.69%45.79M03:13:24 
 Tiphone Mobile50505000.00%245.30K03:00:00 
 Tirta Mahakam505150-1-1.96%2.11M03:03:59 
 Pabrik Kertas Tjiwi6,4756,5506,425-50-0.77%1.54M03:13:29 
 TBS Energi Utama Tbk PT800835800-30-3.61%2.49M03:14:43 
 Toba Pulp Lestari595600595-5-0.83%1.40K03:05:37 
 Total Bangun Persada306306302+2+0.66%603.90K03:12:54 
 Tower Bersama2,8702,9102,870-40-1.37%29.81M03:14:40 
 Trada Maritime50505000.00%022/01 
 Tri Banyan Tirta202206202-2-0.98%66.30K03:04:01 
 Trimegah Securities246256242-4-1.60%578.60K03:09:42 
 Trisula International200242190-4-1.96%25.98M03:14:58 
 Triwira Insanlestari50525000.00%030/04 
 Tunas Alfin344344344+16+4.88%0.20K03:00:00 
 Tunas Baru Lampung800800775+15+1.91%2.41M03:11:44 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,4551,4551,440+5+0.34%516.20K03:08:52 
 Unilever Indonesia4,9405,0504,910-110-2.18%17.04M03:14:52 
 United Tractors28,52529,70028,500-1275-4.28%7.16M03:14:36 
 Vale Indonesia5,7755,9255,700-50-0.86%49.97M03:14:58 
 Verena Multi Finance106109106-1-0.93%74.40K03:09:37 
 Victoria Investama164173164+1+0.61%1.29M03:09:24 
 Visi Media Asia50505000.00%7.30K03:06:59 
 Voksel Electric172172167+3+1.78%124.30K02:42:57 
 Wahana Ottomitra244246242-2-0.81%40.80K03:09:33 
 Wahana Pronatural110127110-8-6.78%4.89M03:08:20 
 Waskita Karya555575550-10-1.77%32.78M03:14:46 
 Wicaksana Overseas36036034200.00%0.30K02:49:23 
 Wijaya Karya9801,020980-30-2.97%28.74M03:14:55 
 Wijaya Karya Beton210216210-2-0.94%3.74M03:12:43 
 Wilmar Cahaya Ind2,4002,4002,300+50+2.13%141.10K03:12:23 
 Wintermar188196180+7+3.87%21.89M03:14:56 
 Wismilak Inti Makmur500510500-5-0.99%2.36M03:11:30 
 XL Axiata2,5502,6202,530-80-3.04%12.59M03:14:33 
 Yanaprima Hastapersada560575535+25+4.67%4.40K02:49:03 
 Dosni Roha Indonesia Tbk PT57557556500.00%391.90K03:00:00 
 Bali Towerindo Sentra860870835+10+1.18%3.81M03:12:37 
 Eka Sari Lorena198199192-1-0.50%14.40K02:15:31 
 Indonesian Paradise406420406+0+0.00%027/06 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,92513,95013,900-25-0.18%1.10K01:36:13 
 Asuransi Bina Dana Arta5,9005,9005,90000.00%022/06 
 Batavia Prosperindo Fin725755695-5-0.68%71.50K03:06:34 
 Lion Metal Works390400368+6+1.56%25.90K03:00:00 
 Sumi Indo Kabel218218208+2+0.93%1.00K03:08:31 
 Dian Swastatika35,05035,05035,05000.00%026/06 
 Asuransi Bintang302306300-8-2.58%110.80K03:01:00 
 Chitose Internasional228236228-8-3.39%483.30K01:48:16 
 Link Net4,6604,7004,660-20-0.43%9.60M03:11:15 
 Soechi Lines191194189-2-1.04%3.98M03:05:49 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris121124121-1-0.82%2.74M03:12:44 
 Golden Plantation50505000.00%029/01 
 Tembaga Mulia Semanan1,7851,8001,710-15-0.83%5.70K03:00:00 
 Hanjaya Mandala Sampoerna Tbk PT9951,005995-5-0.50%8.09M03:14:57 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3201,3251,310+10+0.76%8.30K03:04:26 
 Asuransi Jasa Tania13113213100.00%0.70K02:32:02 
 Bank Cimb Niaga1,0151,0251,010-5-0.49%2.34M03:13:33 
 Yulie Sekurindo2,1202,1202,050+60+2.91%3.30K03:00:00 
 Panca Global900960900-50-5.26%42.20K02:46:58 
 Himalaya Energi Perkasa Tbk PT50505000.00%026/06 
 Humpuss940950805+75+8.67%19.37M03:06:24 
 Batavia Prosperindo Int7,9007,9007,900+0+0.00%023/06 
 Magna Finance50505000.00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000.00%0.80K28/06 
 Bank Dinar Indonesia192197190-3-1.54%3.11M03:14:23 
 Mitrabara Adiperdana6,5006,5256,325+75+1.17%145.20K03:08:49 
 Blue Bird1,6951,7251,680-15-0.88%2.06M03:11:48 
 Impack Pratama Industri3,7103,7203,590+100+2.77%5.69M03:14:54 
 Indonesia Prima500500500+0+0.00%0.80K28/06 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,0051,0501,005-40-3.83%14.39M03:12:30 
 Roda Vivatex7,5007,5007,500+0+0.00%0.30K02:41:16 
 Merck4,0804,0804,010+80+2.00%68.30K03:00:00 
 Jakarta Setiabudi810810810+5+0.62%0.20K01:36:26 
 Citra Tubindo2,4402,4702,260+170+7.49%0.80K28/06 
 Sekar Laut1,9752,0301,950-25-1.25%3.00K02:34:52 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%022/01 
 Trust Finance Ind424496400-6-1.40%101.80K03:00:00 
 Bintang Mitra1,0251,0251,025-75-6.82%61.30K02:49:15 
 Tira Austenite434446420+8+1.88%24.10K02:32:07 
 Inter-Delta208212199+4+1.96%51.10K03:13:53 
 Mitra Keluarga Karyasehat2,6802,7002,650+30+1.13%16.61M03:14:15 
 Red Planet Indonesia Tbk58625700.00%45.33M03:14:42 
 Mitra Energi Persada505520505-10-1.94%9.00K28/06 
 Alakasa Industrindo Tbk296300292-2-0.67%108.50K03:02:58 
 PP Properti Tbk PT50505000.00%6.23M03:05:51 
 Argo Pantes Tbk1,2901,2901,175+0+0.00%028/06 
 Puradelta Lestari Tbk Pt161164161-2-1.23%23.05M03:13:30 
 Radana Bhaskara Finance Tbk167170162-2-1.18%229.50K03:14:58 
 Merdeka Copper Gold TBK PT3,9404,0603,940-90-2.23%86.15M03:14:57 
 Mega Manunggal Property458468454-4-0.87%921.70K03:12:02 
 Steady Safe TBK PT208214200-4-1.89%1.06M02:01:58 
 Bukaka Teknik Utama1,0601,0601,05000.00%10.00K01:30:05 
 Anabatic Technologies Tbk36837836600.00%49.20K03:01:30 
 Binakarya Jaya Abadi Tbk PT14314314000.00%74.90K03:09:47 
 Garuda Metalindo Tbk1,2651,3601,265-95-6.99%5.40K02:37:10 
 Bank Harda Internasional Tbk PT3,9604,0803,930-40-1.00%3.16M03:09:12 
 Victoria Insurance Tbk PT172178170-7-3.91%18.20K03:00:00 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%0.20K28/06 
 Ateliers Mecaniques D’Indonesie131137128+3+2.34%37.10K03:07:35 
 Primarindo Asia Infrastructure Tbk252264252-6-2.33%6.68M03:10:53 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT180180176+3+1.69%520.60K03:14:02 
 Kino Indonesia Tbk PT2,8803,1002,850-110-3.68%2.07M03:00:00 
 Bank Artos Indonesia9,4009,5509,175+75+0.80%17.30M03:14:32 
 Mahaka Radio191208175+8+4.37%237.38M03:14:55 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT123127122-2-1.60%21.69M03:14:58 
 Cikarang Listrindo685690680-5-0.72%2.16M03:05:00 
 Duta Intidaya22823022800.00%5.10K03:00:00 
 Sillo Maritime Perdana1,3001,3451,290-45-3.35%6.27M03:10:46 
 Graha Andrasentra50505000.00%0.10K28/06 
 Capital Financial Ind685685665+5+0.74%8.13M03:08:41 
 Protech Mitra Perkasa700750685-35-4.76%4.47M03:14:43 
 Indo Komoditi Korpora50515000.00%2.26M03:02:59 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0802,1002,050-10-0.48%2.78M03:13:29 
 Paramita Bangun Sarana316324310+6+1.94%43.30K03:06:06 
 Prodia Widyahusada6,2006,3256,050+75+1.22%304.50K03:10:13 
 Bintang Oto Global1,3151,3301,305-10-0.75%126.24M03:11:19 
 Nusantara Pelabuhan570595570+15+2.70%2.30K01:40:08 
 Anugerah Kagum Karya50505000.00%2.25M02:25:45 
 Central Omega Resources120123120-2-1.64%4.08M03:09:28 
 Sumber Energi Andalan580605570+10+1.75%211.10K03:03:17 
 Perdana Bangun Pusaka1,5251,6001,525-110-6.73%21.40K03:03:25 
 Industri Dan Perdagangan50505000.00%34.90K02:45:05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%204.70K28/06 
 Sariguna Primatirta458462454-2-0.43%11.56M03:00:00 
 PT Cahayasakti Investindo768076-1-1.30%4.90M03:04:29 
 PT Pelayaran Tamarin50505000.00%2.62M03:14:56 
 Terregra Asia707570-5-6.67%26.57M03:12:31 
 Megapower Makmur121141121-9-6.92%206.00M03:10:11 
 Armidian Karyatama50505000.00%029/11 
 Totalindo Eka Persada50505000.00%90.10K01:30:02 
 Buyung Poetra Sembada13713813500.00%2.49M03:14:57 
 Kirana Megatara29029029000.00%3.70K03:08:58 
 Hartadinata Abadi216216214+2+0.93%3.80M03:14:51 
 Integra Indocabinet625660625-15-2.34%2.63M03:12:40 
 Alfa Energi Investama216224210+2+0.93%789.50K03:01:14 
 Map Boga Adiperkasa1,5751,5751,530+15+0.96%1.70K03:00:00 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia9951,035995-20-1.97%19.43M03:08:35 
 Andalan Perkasa Abadi Tbk PT50505000.00%86.00K03:05:35 
 Emdeki Utama196202195-8-3.92%3.22M03:13:11 
 Trisula Textile570575540+20+3.64%57.13M03:14:58 
 Kioson Komersial258270250-10-3.73%1.64M03:14:35 
 Garuda Maintenance Facility828482+1+1.23%1.17M03:00:00 
 Malacca Trust Wuwungan158163153-1-0.63%9.19M03:14:01 
 Kapuas Prima Coal82848100.00%873.25M03:14:49 
 Maming Enam Sembilan Mineral Tbk PT29430429200.00%117.00K03:13:08 
 PP Presisi Tbk PT156160155-2-1.27%6.97M03:14:15 
 Wijaya Karya Bangunan Gedung181184179-1-0.55%5.46M03:11:21 
 M Cash Integrasi PT13,02513,07512,70000.00%42.30K03:00:00 
 Pelita Samudera63565061500.00%2.83M03:10:04 
 Asuransi Jiwa Syariah1001009800.00%539.10K03:10:02 
 Campina Ice Cream280284274+6+2.19%1.47M03:07:42 
 Dwi Guna Laksana218242197+16+7.92%202.80K03:14:34 
 Jasa Armada Indonesia310314310-2-0.64%2.34M03:08:17 
 Panca Budi Idaman1,6551,6651,63500.00%642.40K02:47:35 
 Prima Cakrawala Abadi135139134-6-4.26%197.80K03:06:09 
 LCK Global Kedaton302302270+24+8.63%15.50K02:43:36 
 Cita Mineral3,0403,0402,950+40+1.33%1.30K28/06 
 Borneo Olah Sarana52535100.00%5.74M03:14:54 
 Jaya Trishindo300324288+12+4.17%30.10K03:01:00 
 Sky Energy646963-2-3.03%17.19M03:14:13 
 Gihon Telekom2,1802,1802,150-10-0.46%1.80K02:19:47 
 Indah Prakasa Sentosa1,1701,1701,065+105+9.86%15.10K03:01:25 
 Tridomain Performance11912111800.00%026/04 
 PT Dafam Property170194170-12-6.59%6.19M03:08:36 
 Bank BRISyariah1,3501,3601,350-5-0.37%5.56M03:14:17 
 PT Surya Pertiwi57558057500.00%189.60K03:01:00 
 Medikaloka Hermina1,4801,5101,470+5+0.34%6.46M03:09:28 
 Guna Timur Raya132134129+1+0.76%4.19M03:14:24 
 PT Sarimelati Kencana585585570+10+1.74%486.50K03:14:08 
 Sriwahana828482-1-1.20%1.24M03:14:30 
 Asuransi Tugu Pratama1,3601,3651,35000.00%129.50K03:12:40 
 MNC Studios5,0005,0254,970+10+0.20%51.30K03:05:37 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,9102,9402,900-30-1.02%1.54M03:13:42 
 Charnic Capital470472450+12+2.62%214.40K03:00:00 
 Royal Prima240246236+2+0.84%302.90K03:00:00 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa436494402+16+3.81%25.34M03:13:16 
 Batavia Prosperindo Trans200224198-2-0.99%1.40M03:09:18 
 PT Kendaraan Terminal610635600-25-3.94%6.68M03:12:32 
 Jaya Sukses Makmur680690615+60+9.68%4.66M03:06:09 
 MAP Aktif Adiperkasa3,1203,2003,10000.00%408.70K03:07:35 
 Transcoal Pacific10,50010,92510,500-375-3.45%233.10K03:14:59 
 Pollux Properti428466388+40+10.31%1.90M03:14:45 
 Mahkota900905885+15+1.69%5.21M03:05:32 
 NFC Indonesia7,6007,6007,375+150+2.01%81.80K03:04:21 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures2,0902,1102,040+40+1.95%13.78M03:12:33 
 Andira Agro50505000.00%14.00K01:47:44 
 Trimitra Propertindo185202182-10-5.13%30.25M03:14:54 
 Madusari Murni Indah234246228-10-4.10%850.80K03:13:41 
 Arkadia Digital616556+4+7.02%48.13M03:14:35 
 Pratama Abadi Nusa5,0505,1754,990-50-0.98%85.40K03:14:11 
 Natura City14915014700.00%12.20K03:00:00 
 HK Metals Utama50505000.00%16.20K02:11:34 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT765780685+50+6.99%25.90K03:00:00 
 Satria Antaran Prima1,0301,1651,025-40-3.74%8.80K02:06:08 
 Super Energy1,8951,8951,89000.00%028/06 
 Garudafood Putra Putri525525510+5+0.96%6.25M03:11:58 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,1451,1601,145-5-0.43%1.05M03:00:00 
 Cahayaputra Asa Keramik102108102-5-4.67%20.01M03:14:55 
 Kota Satu10810910700.00%2.57M03:00:00 
 Yelooo Integra9810298-3-2.97%25.51M03:13:31 
 Shield On Service390410390-28-6.70%6.94M03:08:03 
 Dewata Freight50505000.00%0.80K28/06 
 Pool Advista Finance100121100-4-3.85%45.06M03:14:59 
 Nusantara Voucher840880835-10-1.18%78.40K03:03:11 
 Sentral Mitra Informatika216222216-2-0.92%801.30K03:14:47 
 Satria Mega Kencana294342294-18-5.77%5.40K01:43:20 
 Urban Jakarta Propertindo292302292-16-5.19%780.00K03:14:26 
 Mega Perintis1,5701,5901,46500.00%2.22M03:10:01 
 Phapros950955940+5+0.53%46.10K03:00:00 
 Sentra Food105107102-1-0.94%322.50K03:10:28 
 Estika Tata Tiara51515000.00%716.10K03:00:00 
 Pollux Investasi1,0101,0801,010-75-6.91%4.00K03:09:03 
 Citra Putra695720695-35-4.79%1.50K03:12:53 
 Surya Permata Andalan Tbk PT560575555-5-0.88%331.03M03:11:39 
 Armada Berjaya131135130-3-2.24%5.78M03:10:11 
 PT Wahana Interfood180181178+1+0.56%376.90K03:12:35 
 Meta Epsi51515000.00%618.70K03:08:04 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty525451-1-1.89%2.73M03:00:00 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom125130114+7+5.93%76.42M03:14:59 
 Hotel Fitra International200216200-14-6.54%539.00K03:09:23 
 Bali Bintang Sejahtera304310300+2+0.66%1.95M03:03:03 
 Communication Cable Systems71572071000.00%34.00K03:00:00 
 Surya Fajar Capital1,5251,5251,515-5-0.33%846.60K02:34:44 
 Golden Flower555595555-20-3.48%3.50K02:19:12 
 Bima Sakti Pertiwi889786-4-4.35%20.37M03:11:00 
 Darmi Bersaudara50505000.00%25.80K02:39:38 
 Indonesian Tobacco266274260-2-0.75%1.02M03:10:44 
 Krida Jaringan Nusantara141141141+12+9.30%301.20K03:00:00 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa280288280-2-0.71%312.00K03:07:00 
 MNC Vision Networks116121114+1+0.87%73.45M03:14:50 
 Hensel Davest116127116-8-6.45%1.16M03:09:43 
 Satyamitra Kemas Lestari38639038400.00%1.43M03:12:02 
 Inocycle184190183-3-1.60%327.30K03:04:44 
 Arkha Jayanti50505000.00%454.10K02:45:06 
 Eastparc Hotel89898800.00%609.80K03:02:56 
 Asuransi Jiwa Sinarmas5,8005,8005,800-100-1.69%0.60K02:20:08 
 Fuji Finance Indonesia625685620-20-3.10%83.00K03:00:00 
 DMS Propertindo50505000.00%116.40K02:43:08 
 Kencana Energi450460446+2+0.45%1.51M03:14:54 
 Telefast Indonesia 5,5255,5254,500+985+21.70%95.30K03:00:00 
 Bhakti Agung Propertindo50505000.00%10.40K01:50:54 
 Gunung Raja620630595+5+0.81%313.20K03:03:43 
 Optima Prima110115106+2+1.85%10.50M03:04:55 
 Nusantara Almazia134140134-2-1.47%134.60K03:10:39 
 Gaya Abadi236260236-16-6.35%107.67M03:13:51 
 Trinitan50505000.00%72.90K03:03:52 
 Itama Ranoraya1,3651,4301,365-60-4.21%3.72M03:14:59 
 Digital Mediatama Maxima1,4551,5801,455-105-6.73%10.51M03:14:34 
 Ginting Jaya Energi50505000.00%16.30M03:00:00 
 Singaraja Putra258268258-10-3.73%1.20K03:00:00 
 Sinergi Inti959792+3+3.26%55.50M03:14:59 
 Dana Brata Luhur780785770-10-1.27%796.70K03:12:07 
 Mulia Boga Raya1,2851,2901,275-5-0.39%200.50K03:00:00 
 Palma Serasih179184176+1+0.56%10.76M03:06:54 
 Asia Sejahtera Mina320324320-4-1.23%0.70K02:22:25 
 Ifishdeco1,4401,5551,440-5-0.35%65.10K03:00:00 
 Repower Asia Ind50505000.00%156.80K03:00:00 
 Indonesia Fibreboard149156148+1+0.68%60.00K03:01:00 
 Uni Charm1,2251,2301,210+5+0.41%149.10K03:10:33 
 Putra Mandiri Jembar184198184-13-6.60%1.74M03:12:42 
 Galva Technologies274280272+2+0.74%67.00K03:00:00 
 Tourindo Guide717169-1-1.39%421.90K03:01:00 
 Cisadane Sawit Raya705720695-10-1.40%384.90K03:01:48 
 Bank Amar Indonesia310316278+26+9.15%61.82M03:14:59 
 Ashmore Asset1,4201,4401,42000.00%6.60K02:29:36 
 Royalindo Investa959894-1-1.04%13.68M03:14:02 
 Perintis Triniti444462444-16-3.48%6.07M03:12:43 
 Diamond Food815825805+5+0.62%17.80K03:00:00 
 Putra Rajawali Kencana50505000.00%42.60K03:08:07 
 Pratama Widya9901,010970-10-1.00%1.02M03:05:05 
 Lancartama Sejati50505000.00%273.60K03:00:00 
 Era Mandiri Cemerlang Tbk PT79827800.00%24.55M03:14:33 
 Agro Yasa Lestari PT Tbk181192180-4-2.16%22.49M03:14:24 
 Diamond Citra50505000.00%028/06 
 Andalan Sakti78837600.00%8.86M03:11:11 
 Batulicin Nusantara422440416+6+1.44%36.70K03:00:00 
 Esta Multi Usaha348366300+26+8.07%49.99M03:14:54 
 Makmur Berkah505510505-5-0.98%180.30K28/06 
 Metro Health49049248400.00%444.21M03:12:43 
 Saraswanti Anugerah482490480+4+0.84%763.30K03:14:15 
 Cahaya Bintang505250-2-3.85%12.97M03:14:46 
 Cipta Selera3,3503,3503,35000.00%024/06 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%0.50K02:36:17 
 Karya Bersama50505000.00%150.70K03:00:00 
 Bumi Benowo50505000.00%40.40K03:05:41 
 Bhakti Multi Artha960975960-15-1.54%2.39M03:00:00 
 Cashlez World167167154+7+4.38%8.29M03:12:56 
 Indosterling7,3507,4007,100+50+0.68%1.48M03:12:31 
 Megalestari Epack50505000.00%10.60K02:15:55 
 Pradiksi Gunatama690695690-5-0.72%3.30K28/06 
 Boston Furniture31313000.00%548.00K02:36:31 
 Pakuan615635590+10+1.65%1.00K03:00:00 
 Prima Globalindo151154150-1-0.66%708.10K03:04:29 
 Berlian Laju Tanker Tbk PT50505000.00%1.70K02:13:49 
 Sunindo Adipersada131138129-2-1.50%29.19M03:12:59 
 Sumber Global2,4102,5102,340-30-1.23%15.26M03:13:57 
 Transkon Jaya214222212-8-3.60%6.44M03:14:41 
 Pinago Utama1,3201,3351,320-20-1.49%7.20K01:30:01 
 Puri Global Sukses422460392+26+6.57%109.10K03:00:00 
 Soho Global6,0756,0756,000-150-2.41%0.70K02:15:51 
 Selaras Citra222222210+4+1.83%436.60K02:49:59 
 Bank Bisnis4,4004,5004,400-200-4.35%4.80K03:03:32 
 Kurniamitra Duta550600550-40-6.78%1.11M03:05:33 
 Grand House59061059000.00%4.06M03:00:00 
 Rockfields Prop48448448400.00%024/06 
 Planet Properindo383937+1+2.70%318.60K03:00:00 
 Morenzo Abadi535452-1-1.85%6.95M03:13:58 
 Djasa Ubersakti Tbk103110103-7-6.36%29.19M03:10:54 
 Trimitra Prawara10711810500.00%29.08M03:10:01 
 Victoria Care434438432-4-0.91%1.00M03:07:04 
 Panca Mitra394398386+2+0.51%14.70M03:12:26 
 FAP Agri Tbk PT3,5703,5903,560-20-0.56%58.80K02:36:44 
 Bank Net Indonesia Syariah Tbk PT1,9152,0101,910-55-2.79%14.72M03:14:34 
 Diagnos Laboratorium Utama PT Tbk298300292+2+0.68%938.30K03:14:06 
 Widodo Makmur Unggas Tbk PT14114314000.00%12.73M03:14:41 
 Ulima Nitra PT565856-1-1.75%875.70K03:05:25 
 Berkah Beton Sadaya Tbk PT3,9704,2403,970-290-6.81%68.66M03:12:37 
 Sunter Lakeside Hotel Tbk PT1,0801,0801,080-80-6.90%1.75M02:11:59 
 Zyrexindo Mandiri Buana PT Tbk450458448-2-0.44%26.80K03:01:45 
 Imago Mulia Persada Tbk PT73737200.00%0.40K01:32:19 
 Fimperkasa Utama Tbk PT434743-3-6.52%6.18M03:00:00 
 Triputra Agro Persada Tbk PT64064062500.00%21.79M03:12:09 
 Nusa Palapa Gemilang PT Tbk656964+1+1.56%37.99M03:14:50 
 Lima Dua Lima Tiga PT10610710500.00%14.33M03:10:38 
 Harapan Duta Pertiwi PT175202175-13-6.91%67.93M03:13:34 
 Triniti Dinamik PT Tbk656864+1+1.56%17.75M03:14:59 
 Ladangbaja Murni PT Tbk145149145-2-1.36%2.00M03:13:43 
 Panca Anugrah Wisesa Tbk PT168170165-2-1.18%18.60K02:44:04 
 Archi Indonesia Tbk PT336342336-6-1.75%1.03M03:13:55 
 Bank Multiarta Sentosa PT3,5003,5103,50000.00%247.30K03:14:35 
 Era Graharealty PT Tbk110115102-3-2.65%6.40K01:30:03 
 Bundamedik Tbk PT580600580-20-3.33%16.50M03:14:15 
 Falmaco Nonwoven Industri PT Tbk838376+7+9.21%1.40M02:48:12 
 PAM Mineral Tbk PT919591-1-1.09%40.08M03:14:21 
 Trimegah Karya Pratama Tbk PT177177158+16+9.94%28.68M03:08:05 
 DCI Indonesia34,95035,40031,975+2975+9.30%15.20K03:00:00 
 Bukalapak.com PT264272262-8-2.94%355.93M03:14:55 
 Hasnur Internasional Shipping Tbk PT226242226-14-5.83%21.47M03:14:30 
 Bank JTrust Indonesia Tbk PT157159154+4+2.61%1.72M03:09:08 
 Solusi Sinergi Digital Tbk PT308316308-4-1.28%82.63M03:14:02 
 Indo Oil Perkasa PT210210204+2+0.96%2.89M03:08:12 
 Geoprima Solusi Tbk PT113128108-1-0.88%79.45M03:13:05 
 Prima Andalan Mandiri Tbk PT6,9757,1756,850-125-1.76%1.70M03:02:10 
 Kedoya Adyaraya Tbk PT1,3001,3051,290-20-1.52%13.60K03:03:25 
 Global Sukses Solusi Tbk PT202208200-6-2.88%387.20K03:00:00 
 Surya Biru Murni Acetylene Tbk PT137140134-2-1.44%4.60M03:13:39 
 Cemindo Gemilang Tbk PT965985960-5-0.52%29.59M03:07:21 
 GTS Internasional Tbk PT585957-1-1.69%1.65M03:12:34 
 IDeA Indonesia Akademi Tbk PT61616000.00%566.90K02:41:08 
 Formosa Ingredient Factory PT Tbk202202197+3+1.51%85.40K03:00:00 
 Indointernet Tbk PT20,97521,00020,975-200-0.94%1.20K03:00:00 
 Ace Oldfields PT788077-2-2.50%7.72M03:10:52 
 Damai Sejahtera Abadi Tbk PT1,2451,3301,245-90-6.74%331.40K03:10:17 
 Dayamitra Telekomunikasi PT695700690-5-0.71%24.83M03:14:38 
 Caturkarda Depo Bangunan PT Tbk456482452-12-2.56%486.10K03:07:42 
 Perma Plasindo Tbk PT13413513200.00%3.68M03:00:00 
 Widodo Makmur Perkasa PT113118107+2+1.80%48.72M03:10:51 
 Jaya Swarasa Agung PT194196194-2-1.02%147.60K03:00:00 
 Wira Global Solusi Tbk PT177180175-3-1.67%1.52M03:01:00 
 Cisarua Mountain Dairy Tbk PT4,1904,2204,160+10+0.24%536.50K03:03:44 
 RMK Energy PT Tbk605635600-15-2.42%10.55M03:05:33 
 Obm Drilchem PT170173165-2-1.16%5.74M03:07:53 
 Avia Avian PT Tbk81583081000.00%19.26M03:13:43 
 Indo Pureco Pratama Tbk PT302320302-6-1.95%15.31M03:14:36 
 Wahana Inti MakmurTbk PT206208194+2+0.98%6.15M03:14:57 
 Bintang Samudera Mandiri Lines Tbk PT1,1851,1851,060+90+8.22%10.18M03:14:57 
 Dharma Polimetal Tbk PT680695635+45+7.09%51.03M03:14:22 
 Adaro Minerals Indonesia Tbk PT1,5951,6751,585-55-3.33%86.99M03:14:34 
 Semacom Integrated Tbk PT206214206-6-2.83%1.21M03:14:35 
 Autopedia Sukses Lestari Tbk PT152158151-2-1.30%38.50M03:14:42 
 Net Visi Media Tbk PT310318310-4-1.27%3.14M03:14:25 
 Mitra Angkasa Sejahtera PT Tbk50505000.00%365.20K03:00:00 
 Champ Resto Indonesia PT1,5951,5951,560+40+2.57%1.81M03:01:00 
 Nusatama Berkah Tbk PT50505000.00%675.50K03:01:00 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%007/01 
 Adhi Commuter Properti Tbk PT81.0083.0080.00+1.00+1.25%57.93M03:14:59 
 Sumber Mas Konstruksi Tbk PT220.00224.00198.00+2.00+0.92%8.65M03:10:28 
 Nanotech Indonesia Global Tbk PT52.0054.0050.00+1.00+1.96%23.85M03:07:35 
 Sumber Tani Agung Resources Tbk PT1,255.001,275.001,195.00-25.00-1.95%19.21M03:11:27 
 Sepeda Bersama Indonesia Tbk PT236.00250.00232.00-2.00-0.84%4.73M03:11:42 
 Wir Asia Tbk PT610.00625.00595.000.000.00%25.17M03:14:53 
 Sigma Energy Compressindo Tbk PT166.00172.00164.00-3.00-1.78%19.13M03:14:48 
 GoTo Gojek Tokopedia PT390.00398.00384.00-2.00-0.51%929.98M03:14:20 
 Teladan Prima Agro PT Tbk615.00640.00600.00-10.00-1.60%968.80K03:09:24 
 Murni Sadar Tbk PT2,510.002,550.002,430.00+30.00+1.21%11.40M03:12:54 
 Winner Nusantara Jaya Tbk PT80.0080.0071.00+4.00+5.26%749.48M03:14:59 
 Indo Boga Sukses Tbk PT114.00118.00110.000.000.00%13.45M03:13:11 
 Oscar Mitra Sukses Sejahtera Tbk PT102.00102.00100.00+1.00+0.99%252.50K03:00:00 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Miércoles, 29 de junio de 2022
City Retail Developments Tbk PT (NIRO) -- /  -- -- /  -- 3.24T
Bakrie Telecom (BTEL) -- /  -- -- /  -- 1.84T
PT Kendaraan Terminal (IPCC) 19.39 /  -- 150.0B /  -- 1.11T
Regístrese con Google
o
Regístrese con su email