Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
98 | 102 | 95 | +1 | +1.03% | 36.66M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
490 | 500 | 490 | -4 | -0.81% | 4.6K | ||
1,500 | 1,540 | 1,500 | 0 | 0.00% | 20.5K | ||
740 | 750 | 725 | -10 | -1.33% | 195.9K | ||
498 | 505 | 486 | +10 | +2.05% | 25.5K | ||
1,255 | 1,255 | 1,235 | +10 | +0.80% | 1.63M | ||
1,250 | 1,250 | 1,250 | 0 | 0.00% | 0 | ||
52 | 54 | 52 | -1 | -1.89% | 3.01M | ||
1,160 | 1,160 | 1,145 | 0 | 0.00% | 26.2K | ||
615 | 670 | 610 | -30 | -4.65% | 84.2K | ||
1,770 | 1,775 | 1,770 | 0 | 0.00% | 38.5K | ||
394 | 404 | 392 | -2 | -0.51% | 24.1K | ||
540 | 565 | 530 | -10 | -1.82% | 47.52M | ||
2,320 | 2,330 | 2,320 | -10 | -0.43% | 1.1K | ||
89 | 92 | 86 | -2 | -2.20% | 12.31M | ||
178 | 192 | 154 | +27 | +17.88% | 30.88M | ||
139 | 152 | 137 | +7 | +5.30% | 39.15M | ||
292 | 300 | 286 | +8 | +2.82% | 2.46M | ||
655 | 680 | 630 | +15 | +2.34% | 109.9K | ||
6,650 | 6,800 | 6,550 | -50 | -0.75% | 64K | ||
4,440 | 4,510 | 4,440 | -70 | -1.55% | 1.8K | ||
264 | 270 | 262 | -6 | -2.22% | 10.6K | ||
1,975 | 1,990 | 1,960 | +20 | +1.02% | 11.2K | ||
290 | 294 | 288 | -4 | -1.36% | 38.4K | ||
195 | 204 | 192 | +3 | +1.56% | 339.8K | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
332 | 340 | 330 | 0 | 0.00% | 2.3M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,650 | 22,000 | 21,500 | +175 | +0.81% | 44.8K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
194 | 198 | 190 | -1 | -0.51% | 169.1K | ||
122 | 123 | 120 | 0 | 0.00% | 1.03M | ||
208 | 210 | 202 | +2 | +0.97% | 740.9K | ||
63 | 64 | 61 | -1 | -1.56% | 7.87M | ||
910 | 925 | 885 | -10 | -1.09% | 25.8K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
60 | 63 | 58 | 0 | 0.00% | 0 | ||
116 | 119 | 115 | -1 | -0.85% | 3.4M | ||
308 | 318 | 296 | -8 | -2.53% | 633.5K | ||
498 | 550 | 482 | -2 | -0.40% | 18.2K | ||
486 | 492 | 462 | -14 | -2.80% | 21.2K | ||
81 | 84 | 77 | +3 | +3.85% | 9.37M | ||
685 | 700 | 670 | +5 | +0.74% | 80.4K | ||
296 | 302 | 290 | -4 | -1.33% | 8.61M | ||
560 | 580 | 555 | -15 | -2.61% | 528.1K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,290 | 2,300 | 2,290 | +20 | +0.88% | 6.1K | ||
2,300 | 2,300 | 2,280 | +10 | +0.44% | 1.8K | ||
436 | 460 | 408 | +34 | +8.46% | 1.31M | ||
244 | 248 | 242 | -2 | -0.81% | 682.6K | ||
570 | 575 | 570 | -5 | -0.87% | 53.1K | ||
745 | 745 | 730 | 0 | 0.00% | 0 | ||
4,930 | 4,930 | 4,930 | +60 | +1.23% | 100 | ||
454 | 460 | 450 | -2 | -0.44% | 932.6K | ||
476 | 478 | 468 | -2 | -0.42% | 13.4K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,540 | 2,580 | 2,500 | -20 | -0.78% | 315.1K | ||
358 | 360 | 352 | 0 | 0.00% | 9.05M | ||
86 | 86 | 85 | +1 | +1.18% | 126.2K | ||
2,580 | 2,590 | 2,550 | +40 | +1.57% | 21.92M | ||
166 | 170 | 161 | -6 | -3.49% | 16.88M | ||
610 | 630 | 610 | -5 | -0.81% | 3.58M | ||
8,250 | 8,300 | 8,250 | -50 | -0.60% | 3.5K | ||
137 | 141 | 135 | -3 | -2.14% | 33.91M | ||
34,500 | 34,500 | 33,500 | +900 | +2.68% | 36.4K | ||
358 | 362 | 332 | +28 | +8.48% | 143.3K | ||
1,475 | 1,490 | 1,440 | +20 | +1.37% | 17.25M | ||
124 | 125 | 122 | -1 | -0.80% | 7.23M | ||
900 | 900 | 740 | +180 | +25.00% | 1.42M | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
107 | 109 | 100 | +5 | +4.90% | 3.29M | ||
3,120 | 3,190 | 3,090 | +60 | +1.96% | 149.67M | ||
146 | 148 | 142 | +4 | +2.82% | 18.49M | ||
183 | 184 | 183 | -1 | -0.54% | 20.7K | ||
2,510 | 2,790 | 2,450 | +10 | +0.40% | 37K | ||
480 | 484 | 476 | +4 | +0.84% | 4.42M | ||
515 | 530 | 510 | -5 | -0.96% | 11K | ||
388 | 396 | 388 | -4 | -1.02% | 24K | ||
268 | 270 | 266 | -2 | -0.74% | 1.5K | ||
3,090 | 3,090 | 3,080 | +40 | +1.31% | 1.2K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
248 | 250 | 244 | -2 | -0.80% | 64.5K | ||
6,450 | 6,550 | 6,400 | -50 | -0.77% | 596.6K | ||
1,915 | 1,925 | 1,850 | +30 | +1.59% | 1.06M | ||
5,175 | 5,300 | 5,100 | +75 | +1.47% | 76.77M | ||
2,640 | 2,670 | 2,630 | -20 | -0.75% | 432.9K | ||
20 | 20 | 18 | +1 | +5.26% | 13.81M | ||
276 | 278 | 268 | 0 | 0.00% | 194.8K | ||
114 | 116 | 103 | +7 | +6.54% | 3.91B | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
29 | 29 | 29 | +2 | +7.41% | 141.08M | ||
142 | 144 | 141 | 0 | 0.00% | 2.26M | ||
3,580 | 3,630 | 3,550 | -40 | -1.10% | 34.8M | ||
55 | 56 | 53 | 0 | 0.00% | 105.22M | ||
121 | 121 | 118 | +3 | +2.54% | 1.76M | ||
4,180 | 4,260 | 4,130 | -70 | -1.65% | 852.5K | ||
208 | 210 | 206 | 0 | 0.00% | 539.9K | ||
50 | 50 | 50 | 0 | 0.00% | 1.64M | ||
4,200 | 4,270 | 4,170 | -60 | -1.41% | 67K | ||
190 | 192 | 189 | -1 | -0.52% | 109.7K | ||
4,430 | 4,490 | 4,410 | -50 | -1.12% | 71.94M | ||
199 | 200 | 196 | -1 | -0.50% | 809.5K | ||
1,990 | 2,010 | 1,980 | -20 | -1.00% | 10.8K | ||
2,000 | 2,000 | 1,970 | +55 | +2.83% | 300 | ||
446 | 452 | 444 | -2 | -0.45% | 404K | ||
785 | 795 | 785 | -5 | -0.63% | 390.6K | ||
910 | 920 | 905 | -10 | -1.09% | 2.18M | ||
50 | 51 | 50 | -1 | -1.96% | 5.44M | ||
525 | 535 | 520 | -5 | -0.94% | 4.59M | ||
2,410 | 2,430 | 2,380 | +30 | +1.26% | 26.2K | ||
22 | 22 | 22 | 0 | 0.00% | 2.68M | ||
3,050 | 3,080 | 3,020 | -20 | -0.65% | 162.09M | ||
710 | 735 | 700 | +10 | +1.43% | 67.7K | ||
1,270 | 1,275 | 1,250 | +5 | +0.40% | 16.63M | ||
2,250 | 2,260 | 2,230 | 0 | 0.00% | 6.5K | ||
94 | 95 | 92 | 0 | 0.00% | 1.86M | ||
68 | 69 | 67 | 0 | 0.00% | 1.44M | ||
4,310 | 4,320 | 4,290 | +20 | +0.47% | 421.3K | ||
1,845 | 1,925 | 1,800 | -15 | -0.81% | 291.24M | ||
12,050 | 12,250 | 12,025 | +25 | +0.21% | 28.5K | ||
210 | 218 | 206 | -2 | -0.94% | 10.74M | ||
103 | 105 | 103 | 0 | 0.00% | 1.45M | ||
167 | 169 | 157 | +5 | +3.09% | 1.1B | ||
595 | 595 | 585 | 0 | 0.00% | 73.2K | ||
334 | 342 | 334 | -2 | -0.60% | 23.9K | ||
780 | 790 | 770 | -5 | -0.64% | 9.01M | ||
69 | 70 | 67 | 0 | 0.00% | 8.76M | ||
660 | 675 | 655 | -10 | -1.49% | 361.5K | ||
6,450 | 6,550 | 6,400 | -75 | -1.15% | 77.71M | ||
153 | 155 | 151 | -1 | -0.65% | 3.14M | ||
396 | 414 | 386 | +4 | +1.02% | 381.24M | ||
208 | 208 | 206 | +2 | +0.97% | 59.2K | ||
155 | 160 | 149 | 0 | 0.00% | 7.5M | ||
960 | 1,010 | 930 | -50 | -4.95% | 353.38M | ||
63 | 64 | 61 | 0 | 0.00% | 7.73M | ||
620 | 630 | 595 | 0 | 0.00% | 611.02M | ||
169 | 170 | 164 | +1 | +0.60% | 2.95B | ||
595 | 605 | 580 | +5 | +0.85% | 11.9M | ||
12 | 12 | 12 | +1 | +9.09% | 51.06M | ||
80 | 83 | 78 | -2 | -2.44% | 107.76M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,855 | 1,860 | 1,850 | 0 | 0.00% | 424.9K | ||
288 | 298 | 288 | -4 | -1.37% | 10.6K | ||
51 | 53 | 50 | -1 | -1.92% | 167.43M | ||
82 | 83 | 80 | +1 | +1.23% | 4.26M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
430 | 430 | 420 | +4 | +0.94% | 52.4K | ||
2,280 | 2,350 | 2,190 | +30 | +1.33% | 663.67M | ||
3,210 | 3,220 | 3,120 | +80 | +2.56% | 16.44M | ||
575 | 590 | 570 | -10 | -1.71% | 12.05M | ||
136 | 140 | 133 | -1 | -0.73% | 9.77M | ||
1,350 | 1,350 | 1,340 | +10 | +0.75% | 12.3K | ||
342 | 342 | 338 | +4 | +1.18% | 1.57M | ||
1,550 | 1,565 | 1,550 | -10 | -0.64% | 49.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
442 | 448 | 424 | +2 | +0.45% | 993.23M | ||
1,580 | 1,585 | 1,565 | 0 | 0.00% | 8.2K | ||
226 | 230 | 218 | +2 | +0.89% | 3.16M | ||
82 | 84 | 79 | +2 | +2.50% | 16.54M | ||
1,230 | 1,260 | 1,210 | 0 | 0.00% | 3.1M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
129 | 136 | 128 | +1 | +0.78% | 493.6K | ||
4,250 | 4,250 | 4,250 | +30 | +0.71% | 400 | ||
81 | 82 | 80 | -1 | -1.22% | 343.1K | ||
169 | 170 | 168 | 0 | 0.00% | 56.4K | ||
148 | 159 | 145 | -9 | -5.73% | 1.58M | ||
685 | 695 | 660 | +25 | +3.79% | 44.21M | ||
1,510 | 1,560 | 1,455 | +80 | +5.59% | 146.25M | ||
404 | 410 | 366 | +38 | +10.38% | 156.7M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
12 | 13 | 12 | -1 | -7.69% | 16.86M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
139 | 141 | 134 | +1 | +0.72% | 41.89M | ||
3,380 | 3,610 | 3,180 | +230 | +7.30% | 3.06M | ||
250 | 256 | 250 | 0 | 0.00% | 14K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,145 | 1,150 | 1,135 | +5 | +0.44% | 1.03M | ||
170 | 170 | 160 | 0 | 0.00% | 0 | ||
54 | 55 | 53 | 0 | 0.00% | 38.21M | ||
83 | 83 | 81 | +1 | +1.22% | 295.2K | ||
119 | 123 | 118 | -4 | -3.25% | 35.59M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
1,835 | 1,835 | 1,800 | +25 | +1.38% | 83.1K | ||
260 | 266 | 258 | 0 | 0.00% | 29.6K | ||
1,245 | 1,250 | 1,225 | -5 | -0.40% | 11.2K | ||
157 | 160 | 154 | 0 | 0.00% | 5.33M | ||
2,540 | 2,540 | 2,540 | 0 | 0.00% | 0 | ||
130 | 136 | 129 | -2 | -1.52% | 1.57M | ||
17,375 | 17,575 | 17,225 | -75 | -0.43% | 871.5K | ||
92 | 96 | 90 | +1 | +1.10% | 7.86M | ||
840 | 855 | 825 | -5 | -0.59% | 6.29M | ||
344 | 350 | 342 | -6 | -1.71% | 183.8K | ||
4,530 | 4,540 | 4,520 | 0 | 0.00% | 69K | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
590 | 610 | 570 | 0 | 0.00% | 104.3K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
59 | 61 | 58 | -1 | -1.67% | 151.98M | ||
7,900 | 7,975 | 7,800 | +25 | +0.32% | 3.45M | ||
165 | 168 | 163 | +1 | +0.61% | 238.3K | ||
2,560 | 2,630 | 2,500 | +30 | +1.19% | 21.54M | ||
68 | 70 | 67 | 0 | 0.00% | 28.03M | ||
24,400 | 24,500 | 24,175 | +225 | +0.93% | 877.6K | ||
4,620 | 4,670 | 4,610 | -40 | -0.86% | 471.9K | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
7,050 | 7,100 | 6,975 | +50 | +0.71% | 3.67M | ||
6,875 | 6,950 | 6,825 | +25 | +0.36% | 5.72M | ||
153 | 156 | 148 | -1 | -0.65% | 2.33M | ||
860 | 870 | 840 | 0 | 0.00% | 268.9K | ||
108 | 114 | 102 | +3 | +2.86% | 2.53M | ||
9,375 | 9,575 | 9,375 | 0 | 0.00% | 17.9K | ||
1,935 | 1,960 | 1,910 | -10 | -0.51% | 9.54M | ||
286 | 294 | 280 | +6 | +2.14% | 2.04M | ||
376 | 380 | 374 | -2 | -0.53% | 22.75M | ||
665 | 670 | 660 | -10 | -1.48% | 4.6K | ||
108 | 109 | 76 | +26 | +31.71% | 733.27M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
21 | 21 | 20 | +1 | +5.00% | 3.87M | ||
116 | 117 | 115 | 0 | 0.00% | 3.38M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
106 | 107 | 103 | 0 | 0.00% | 1.7M | ||
436 | 442 | 428 | +2 | +0.46% | 72.57M | ||
122 | 122 | 120 | +1 | +0.83% | 810.8K | ||
2,100 | 2,110 | 2,080 | +20 | +0.96% | 6.03M | ||
2,730 | 2,770 | 2,720 | -50 | -1.80% | 2.49M | ||
605 | 615 | 600 | -5 | -0.82% | 808.8K | ||
69 | 70 | 68 | 0 | 0.00% | 956.1K | ||
1,075 | 1,080 | 1,070 | 0 | 0.00% | 310.3K | ||
640 | 645 | 625 | +5 | +0.79% | 48K | ||
440 | 446 | 430 | -2 | -0.45% | 124.2K | ||
137 | 139 | 134 | +1 | +0.74% | 55.57M | ||
730 | 745 | 725 | -15 | -2.01% | 74.96M | ||
452 | 452 | 448 | +6 | +1.35% | 11.7K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
458 | 462 | 448 | -2 | -0.43% | 1M | ||
320 | 326 | 320 | -2 | -0.62% | 188.9K | ||
147 | 150 | 144 | 0 | 0.00% | 1.16M | ||
244 | 250 | 238 | 0 | 0.00% | 4M | ||
13 | 14 | 13 | 0 | 0.00% | 9.76M | ||
140 | 142 | 137 | 0 | 0.00% | 164.4K | ||
780 | 785 | 775 | +15 | +1.96% | 24.1K | ||
69 | 72 | 68 | -2 | -2.82% | 29.42M | ||
520 | 525 | 510 | +5 | +0.97% | 207.8K | ||
665 | 665 | 630 | 0 | 0.00% | 4.3K | ||
64 | 64 | 62 | +1 | +1.59% | 100.19M | ||
83 | 87 | 80 | -1 | -1.19% | 7.55M | ||
105 | 109 | 104 | 0 | 0.00% | 24.3M | ||
1,340 | 1,360 | 1,330 | 0 | 0.00% | 5.4M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
715 | 720 | 700 | 0 | 0.00% | 2.35M | ||
2,790 | 2,810 | 2,750 | +50 | +1.82% | 1.9K | ||
118 | 121 | 115 | 0 | 0.00% | 5.77M | ||
1,590 | 1,600 | 1,585 | -10 | -0.63% | 793.8K | ||
47 | 47 | 46 | 0 | 0.00% | 5.82M | ||
1,820 | 1,850 | 1,740 | +60 | +3.41% | 11.78M | ||
1,335 | 1,350 | 1,290 | +60 | +4.71% | 71.23M | ||
212 | 220 | 212 | -10 | -4.50% | 37.37M | ||
71 | 73 | 70 | 0 | 0.00% | 7.7M | ||
515 | 520 | 505 | -5 | -0.96% | 5.09M | ||
505 | 520 | 500 | -15 | -2.88% | 4.6K | ||
288 | 296 | 286 | -6 | -2.04% | 4.94M | ||
183 | 183 | 179 | +4 | +2.23% | 5.3K | ||
80 | 83 | 75 | 0 | 0.00% | 929.36M | ||
1,510 | 1,525 | 1,490 | -5 | -0.33% | 2.47M | ||
22 | 24 | 22 | 0 | 0.00% | 6.66M | ||
166 | 179 | 163 | -6 | -3.49% | 8.52M | ||
995 | 995 | 990 | +5 | +0.51% | 1.57M | ||
2,720 | 2,800 | 2,580 | -50 | -1.81% | 2.91M | ||
28 | 28 | 28 | 0 | 0.00% | 3.64M | ||
50 | 51 | 50 | 0 | 0.00% | 40.54M | ||
85 | 90 | 84 | -4 | -4.49% | 133.29M | ||
59 | 61 | 59 | -2 | -3.28% | 3.03M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
51 | 51 | 50 | +1 | +2.00% | 4.39M | ||
232 | 232 | 232 | 0 | 0.00% | 42.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,300 | 6,350 | 6,300 | -25 | -0.40% | 12.9K | ||
520 | 525 | 520 | -5 | -0.95% | 1.2K | ||
420 | 422 | 418 | 0 | 0.00% | 35.8K | ||
101 | 104 | 93 | +7 | +7.45% | 174.94M | ||
1,625 | 1,625 | 1,400 | +325 | +25.00% | 38.28M | ||
442 | 444 | 440 | -2 | -0.45% | 49.7K | ||
610 | 615 | 605 | 0 | 0.00% | 323.3K | ||
155 | 155 | 150 | +3 | +1.97% | 248K | ||
131 | 133 | 130 | 0 | 0.00% | 353.4K | ||
515 | 535 | 505 | -20 | -3.74% | 4.51M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,545 | 1,570 | 1,520 | +5 | +0.32% | 44.28M | ||
460 | 462 | 458 | +2 | +0.44% | 10.1K | ||
685 | 730 | 685 | -35 | -4.86% | 278K | ||
270 | 276 | 268 | -2 | -0.74% | 25.64M | ||
28 | 28 | 27 | +2 | +7.69% | 7.1M | ||
230 | 232 | 226 | 0 | 0.00% | 23.52M | ||
730 | 750 | 730 | -5 | -0.68% | 69.9K | ||
1,570 | 1,580 | 1,560 | -10 | -0.63% | 155.7K | ||
414 | 420 | 408 | -4 | -0.96% | 49.1K | ||
106 | 108 | 104 | 0 | 0.00% | 4.56M | ||
127 | 130 | 127 | -1 | -0.78% | 67.5K | ||
195 | 202 | 192 | -2 | -1.02% | 6.05M | ||
117 | 119 | 115 | -1 | -0.85% | 4.43M | ||
103 | 104 | 101 | +1 | +0.98% | 57.96M | ||
3,910 | 3,920 | 3,770 | +110 | +2.89% | 2.39M | ||
4,700 | 4,900 | 4,480 | +230 | +5.15% | 112.81M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
222 | 224 | 220 | 0 | 0.00% | 207.7K | ||
214 | 220 | 210 | -6 | -2.73% | 6.42M | ||
300 | 306 | 292 | 0 | 0.00% | 42.2K | ||
210 | 218 | 206 | -4 | -1.87% | 7.56M | ||
202 | 208 | 200 | -4 | -1.94% | 333.5K | ||
384 | 386 | 380 | 0 | 0.00% | 1.9M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
70 | 73 | 69 | -1 | -1.41% | 26.64M | ||
280 | 284 | 278 | 0 | 0.00% | 492.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
68 | 71 | 65 | +2 | +3.03% | 98.33M | ||
950 | 980 | 930 | -10 | -1.04% | 249.8M | ||
565 | 570 | 555 | 0 | 0.00% | 10.35M | ||
1,050 | 1,090 | 1,040 | 0 | 0.00% | 27.4K | ||
3,250 | 3,330 | 3,170 | -70 | -2.11% | 38.8K | ||
302 | 306 | 300 | +2 | +0.67% | 1.11M | ||
410 | 414 | 404 | -2 | -0.49% | 38.03M | ||
164 | 167 | 164 | -2 | -1.20% | 1.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,740 | 1,760 | 1,725 | -20 | -1.14% | 2.3M | ||
246 | 248 | 244 | 0 | 0.00% | 371.2K | ||
940 | 950 | 920 | +10 | +1.08% | 10.09M | ||
10,900 | 11,500 | 10,850 | -100 | -0.91% | 5K | ||
1,755 | 1,760 | 1,730 | -5 | -0.28% | 696.5K | ||
165 | 170 | 164 | +1 | +0.61% | 2.05M | ||
1,510 | 1,535 | 1,495 | -10 | -0.66% | 9.4M | ||
71 | 73 | 68 | -1 | -1.39% | 234.09M | ||
9,850 | 9,850 | 9,850 | 0 | 0.00% | 200 | ||
83 | 85 | 80 | -1 | -1.19% | 13.27M | ||
675 | 690 | 675 | -15 | -2.17% | 2.2K | ||
2,060 | 2,150 | 2,040 | -90 | -4.19% | 928K | ||
20,600 | 20,600 | 20,000 | 0 | 0.00% | 2.1K | ||
93 | 115 | 91 | -13 | -12.26% | 80.7M | ||
5,475 | 5,550 | 5,400 | -75 | -1.35% | 32.7K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
266 | 280 | 260 | +10 | +3.91% | 627.8K | ||
278 | 284 | 276 | -4 | -1.42% | 48.1K | ||
406 | 408 | 404 | 0 | 0.00% | 79.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,400 | 1,415 | 1,370 | +10 | +0.72% | 39.84M | ||
326 | 332 | 320 | +4 | +1.24% | 33.25M | ||
171 | 172 | 168 | -1 | -0.58% | 77.2K | ||
525 | 535 | 515 | +5 | +0.96% | 31.3K | ||
210 | 212 | 206 | 0 | 0.00% | 21.53M | ||
625 | 635 | 610 | +15 | +2.46% | 86.65M | ||
1,775 | 1,855 | 1,735 | -50 | -2.74% | 34.56M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
2,420 | 2,450 | 2,400 | 0 | 0.00% | 7.58M | ||
2,690 | 2,720 | 2,670 | -60 | -2.18% | 93.27M | ||
106 | 107 | 104 | 0 | 0.00% | 2.91M | ||
2,600 | 2,620 | 2,580 | +20 | +0.78% | 164.3K | ||
282 | 308 | 270 | -22 | -7.24% | 733.1K | ||
108 | 111 | 108 | -1 | -0.92% | 1.33M | ||
3,590 | 3,640 | 3,540 | +40 | +1.13% | 34.98M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
6,025 | 6,150 | 5,925 | -75 | -1.23% | 1.86M | ||
486 | 488 | 472 | +8 | +1.67% | 10.7M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,070 | 1,075 | 1,050 | +15 | +1.42% | 1.2M | ||
1,410 | 1,425 | 1,400 | -5 | -0.35% | 379.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
560 | 560 | 560 | 0 | 0.00% | 2.9K | ||
169 | 177 | 165 | +4 | +2.42% | 3.01M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
615 | 615 | 595 | +5 | +0.82% | 20.7K | ||
650 | 650 | 640 | +5 | +0.78% | 982.9K | ||
1,415 | 1,450 | 1,410 | -15 | -1.05% | 4.44M | ||
1,700 | 1,720 | 1,680 | -10 | -0.58% | 13.73M | ||
25,600 | 26,100 | 25,500 | -500 | -1.92% | 2.86M | ||
4,970 | 5,025 | 4,920 | +30 | +0.61% | 8.47M | ||
77 | 79 | 75 | +1 | +1.32% | 473.9K | ||
140 | 150 | 138 | -2 | -1.41% | 119.1K | ||
38 | 38 | 35 | +3 | +8.57% | 19.06M | ||
197 | 200 | 195 | -2 | -1.01% | 119.7K | ||
252 | 258 | 252 | -2 | -0.79% | 22.5K | ||
122 | 123 | 119 | +1 | +0.83% | 868.7K | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
75 | 77 | 75 | -1 | -1.32% | 450.7K | ||
2,190 | 2,220 | 2,180 | -10 | -0.45% | 38.2K | ||
510 | 520 | 505 | 0 | 0.00% | 806.1K | ||
1,620 | 1,625 | 1,610 | +20 | +1.25% | 648.4K | ||
2,520 | 2,590 | 2,520 | -50 | -1.95% | 5.59M | ||
595 | 610 | 585 | -10 | -1.65% | 17.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,250 | 1,255 | 1,210 | +10 | +0.81% | 1.2K | ||
183 | 188 | 177 | +4 | +2.23% | 814K | ||
705 | 715 | 690 | -5 | -0.70% | 557.4K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
12,800 | 13,000 | 12,700 | +25 | +0.20% | 10.7K | ||
3,400 | 3,400 | 3,400 | -30 | -0.87% | 100 | ||
244 | 250 | 244 | -6 | -2.40% | 112.7K | ||
354 | 364 | 342 | -10 | -2.75% | 192.6K | ||
565 | 575 | 565 | -10 | -1.74% | 28.7K | ||
910 | 970 | 885 | -30 | -3.19% | 1.01B | ||
426 | 428 | 414 | 0 | 0.00% | 0 | ||
171 | 171 | 168 | +3 | +1.79% | 47.8K | ||
1,425 | 1,515 | 1,415 | +10 | +0.71% | 11K | ||
390 | 400 | 376 | +14 | +3.72% | 24.89M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
62 | 63 | 61 | 0 | 0.00% | 2.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,220 | 1,235 | 1,220 | -5 | -0.41% | 2.6K | ||
725 | 730 | 705 | +15 | +2.11% | 11.27M | ||
1,100 | 1,100 | 1,080 | -5 | -0.45% | 3.5K | ||
155 | 167 | 154 | -10 | -6.06% | 385.5K | ||
1,645 | 1,650 | 1,630 | +10 | +0.61% | 1.55M | ||
3,260 | 3,370 | 3,240 | -90 | -2.69% | 7.9K | ||
91 | 94 | 90 | -2 | -2.15% | 21.95M | ||
19 | 19 | 18 | +1 | +5.56% | 151.1K | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
446 | 464 | 434 | +10 | +2.29% | 23.8K | ||
95 | 101 | 91 | +2 | +2.15% | 6.92M | ||
30 | 32 | 30 | -1 | -3.23% | 2.84M | ||
121 | 121 | 118 | 0 | 0.00% | 844.7K | ||
1,415 | 1,445 | 1,410 | -15 | -1.05% | 8K | ||
1,635 | 1,640 | 1,625 | -5 | -0.30% | 388.4K | ||
1,560 | 1,635 | 1,540 | -15 | -0.95% | 18.54M | ||
1,100 | 1,250 | 1,070 | -60 | -5.17% | 39K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
262 | 266 | 254 | 0 | 0.00% | 25.19M | ||
13,600 | 13,600 | 13,600 | -200 | -1.45% | 100 | ||
4,000 | 4,010 | 4,000 | 0 | 0.00% | 7.9K | ||
1,395 | 1,420 | 1,385 | -5 | -0.36% | 9.5K | ||
4,720 | 4,740 | 4,710 | +10 | +0.21% | 7.1K | ||
189 | 192 | 188 | 0 | 0.00% | 36.5K | ||
112 | 118 | 110 | +3 | +2.75% | 54.22M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
426 | 434 | 426 | 0 | 0.00% | 20.8K | ||
324 | 324 | 310 | +4 | +1.25% | 185.3K | ||
520 | 530 | 510 | +5 | +0.97% | 235.3K | ||
230 | 232 | 224 | 0 | 0.00% | 42.2K | ||
1,725 | 1,760 | 1,700 | -25 | -1.43% | 6.84M | ||
218 | 220 | 210 | +2 | +0.93% | 12.64M | ||
197 | 210 | 190 | -7 | -3.43% | 708.4K | ||
960 | 1,040 | 800 | +95 | +10.98% | 2M | ||
17 | 18 | 17 | -1 | -5.56% | 8.34M | ||
1,125 | 1,135 | 1,105 | +15 | +1.35% | 432.6K | ||
139 | 139 | 137 | +1 | +0.72% | 53.97M | ||
90 | 91 | 89 | +1 | +1.12% | 80.4K | ||
2,740 | 2,830 | 2,720 | +20 | +0.74% | 42.44M | ||
298 | 304 | 296 | -2 | -0.67% | 519.8K | ||
364 | 368 | 364 | 0 | 0.00% | 7.2K | ||
1,100 | 1,135 | 1,080 | -5 | -0.45% | 10K | ||
472 | 484 | 460 | -2 | -0.42% | 84.3K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
790 | 810 | 790 | 0 | 0.00% | 14.8K | ||
925 | 945 | 920 | -5 | -0.54% | 60.5K | ||
140 | 140 | 138 | +1 | +0.72% | 36.1K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
246 | 246 | 240 | 0 | 0.00% | 14.1K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
100 | 101 | 98 | 0 | 0.00% | 8.65M | ||
296 | 296 | 294 | -2 | -0.67% | 2.1K | ||
1,200 | 1,200 | 1,170 | +10 | +0.84% | 3.7K | ||
1,355 | 1,385 | 1,325 | -25 | -1.81% | 6.05M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
113 | 116 | 113 | -3 | -2.59% | 4.5M | ||
730 | 735 | 725 | 0 | 0.00% | 3.02M | ||
975 | 975 | 970 | -5 | -0.51% | 5.4K | ||
1,710 | 1,785 | 1,705 | -15 | -0.87% | 31.9K | ||
70 | 76 | 62 | +3 | +4.48% | 3.59B | ||
1,950 | 2,150 | 1,800 | +150 | +8.33% | 97.7K | ||
358 | 362 | 334 | +12 | +3.47% | 60.76M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
2,980 | 3,010 | 2,950 | -50 | -1.65% | 133.3K | ||
810 | 830 | 770 | +40 | +5.19% | 1.69M | ||
2,390 | 2,400 | 2,380 | 0 | 0.00% | 202.3K | ||
1,590 | 1,590 | 1,510 | +75 | +4.95% | 66.4K | ||
875 | 900 | 850 | -15 | -1.69% | 2.4K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
635 | 645 | 620 | +5 | +0.79% | 5.52M | ||
1,370 | 1,405 | 1,350 | +20 | +1.48% | 48.4K | ||
2,490 | 2,660 | 2,450 | -150 | -5.68% | 171.4K | ||
91 | 93 | 89 | +2 | +2.25% | 3.3M | ||
296 | 306 | 288 | -6 | -1.99% | 137.47M | ||
380 | 382 | 376 | -4 | -1.04% | 4.36M | ||
180 | 182 | 177 | 0 | 0.00% | 1.57M | ||
20 | 20 | 20 | +1 | +5.26% | 1.99M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
101 | 102 | 100 | -1 | -0.98% | 3.27M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
55 | 57 | 54 | +1 | +1.85% | 30.15M | ||
230 | 238 | 230 | -8 | -3.36% | 105.1K | ||
1,990 | 2,010 | 1,950 | +45 | +2.31% | 14.57M | ||
202 | 204 | 198 | 0 | 0.00% | 1.29M | ||
110 | 115 | 109 | 0 | 0.00% | 5.49M | ||
975 | 975 | 960 | +15 | +1.56% | 2.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
985 | 995 | 975 | 0 | 0.00% | 15.71M | ||
30 | 31 | 29 | +1 | +3.45% | 286.4K | ||
179 | 181 | 179 | -2 | -1.10% | 101.1K | ||
126 | 139 | 119 | +10 | +8.62% | 481.9M | ||
97 | 101 | 94 | +1 | +1.04% | 39.91M | ||
54 | 54 | 52 | 0 | 0.00% | 64.98M | ||
256 | 260 | 256 | -4 | -1.54% | 2.2K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
222 | 232 | 218 | -2 | -0.89% | 65.5K | ||
113 | 117 | 111 | -1 | -0.88% | 44.79M | ||
50 | 51 | 50 | 0 | 0.00% | 31.74M | ||
152 | 153 | 149 | +2 | +1.33% | 775.3K | ||
326 | 330 | 322 | +4 | +1.24% | 1.15M | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
170 | 170 | 168 | +1 | +0.59% | 68.3K | ||
230 | 240 | 224 | -4 | -1.71% | 437.6K | ||
320 | 322 | 316 | 0 | 0.00% | 248.9K | ||
490 | 492 | 488 | 0 | 0.00% | 117.8K | ||
39 | 39 | 38 | +1 | +2.63% | 162.2K | ||
111 | 114 | 110 | -2 | -1.77% | 9.55M | ||
3,330 | 3,350 | 3,320 | -10 | -0.30% | 37.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
179 | 183 | 176 | +2 | +1.13% | 1.13M | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,640 | 1,645 | 1,625 | 0 | 0.00% | 14.6K | ||
705 | 705 | 670 | +40 | +6.02% | 223.5K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
86 | 88 | 84 | +1 | +1.18% | 18.9M | ||
1,905 | 1,910 | 1,875 | +5 | +0.26% | 11.18M | ||
595 | 600 | 590 | 0 | 0.00% | 865.1K | ||
830 | 850 | 825 | -10 | -1.19% | 8.85M | ||
420 | 430 | 414 | +2 | +0.48% | 95.3K | ||
183 | 190 | 180 | -6 | -3.17% | 374.2K | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,235 | 1,240 | 1,225 | 0 | 0.00% | 370.5K | ||
426 | 446 | 418 | -22 | -4.91% | 26.99M | ||
1,030 | 1,040 | 1,025 | 0 | 0.00% | 1.06M | ||
1,080 | 1,150 | 1,010 | +10 | +0.93% | 3.9K | ||
99 | 99 | 97 | +2 | +2.06% | 2.56M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
140 | 143 | 138 | -3 | -2.10% | 620K | ||
75 | 78 | 74 | +1 | +1.35% | 5.94M | ||
1,215 | 1,250 | 1,200 | -35 | -2.80% | 694.8K | ||
1,045 | 1,140 | 1,035 | -25 | -2.34% | 1.95M | ||
620 | 640 | 610 | -15 | -2.36% | 34.56M | ||
5,650 | 5,825 | 5,500 | -150 | -2.59% | 2.56M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
660 | 665 | 655 | -10 | -1.49% | 2.74M | ||
1,570 | 1,575 | 1,570 | -5 | -0.32% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,200 | 1,345 | 1,140 | -115 | -8.75% | 20.95M | ||
18 | 18 | 18 | -1 | -5.26% | 3.64M | ||
76 | 79 | 75 | -2 | -2.56% | 20.78M | ||
260 | 266 | 256 | -4 | -1.52% | 2.99M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
6,500 | 6,625 | 6,350 | -25 | -0.38% | 5.04M | ||
172 | 174 | 170 | +1 | +0.58% | 518.5K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,000 | 12,950 | 10,050 | +200 | +1.85% | 14.8K | ||
214 | 220 | 212 | 0 | 0.00% | 61.7K | ||
2,720 | 2,760 | 2,720 | 0 | 0.00% | 3K | ||
308 | 310 | 306 | 0 | 0.00% | 85.5K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
424 | 430 | 412 | +6 | +1.44% | 153K | ||
137 | 142 | 137 | 0 | 0.00% | 32.9K | ||
272 | 274 | 272 | 0 | 0.00% | 214.8K | ||
82 | 91 | 77 | +6 | +7.89% | 438.7M | ||
890 | 890 | 890 | -5 | -0.56% | 100 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
61 | 62 | 59 | +1 | +1.67% | 2.92M | ||
119 | 123 | 119 | -1 | -0.83% | 6.96M | ||
129 | 132 | 101 | +26 | +25.24% | 39.35M | ||
645 | 675 | 630 | +15 | +2.38% | 383.2K | ||
228 | 228 | 228 | 0 | 0.00% | 15.7K | ||
505 | 520 | 450 | 0 | 0.00% | 116.4K | ||
254 | 276 | 250 | 0 | 0.00% | 213.3K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
316 | 320 | 294 | +10 | +3.27% | 26.14M | ||
720 | 760 | 690 | -40 | -5.26% | 95.1K | ||
2,360 | 2,410 | 2,240 | -60 | -2.48% | 28.1K | ||
630 | 660 | 630 | -20 | -3.08% | 52.2K | ||
127 | 129 | 126 | 0 | 0.00% | 2.27M | ||
136 | 142 | 131 | -8 | -5.56% | 695.03M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
43 | 43 | 41 | +1 | +2.38% | 2.44M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
85 | 86 | 84 | 0 | 0.00% | 3.64M | ||
362 | 368 | 352 | +2 | +0.56% | 148.9K | ||
163 | 165 | 160 | +1 | +0.62% | 152.4K | ||
250 | 252 | 246 | 0 | 0.00% | 68.4K | ||
1,955 | 1,955 | 1,950 | +5 | +0.26% | 46.2K | ||
13,000 | 13,500 | 12,425 | +575 | +4.63% | 12.2K | ||
58 | 60 | 56 | +1 | +1.75% | 31.69M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
214 | 220 | 200 | -2 | -0.93% | 721.2K | ||
129 | 132 | 127 | -2 | -1.53% | 3.11M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,880 | 2,950 | 2,870 | -60 | -2.04% | 232.7K | ||
32 | 32 | 32 | 0 | 0.00% | 3.53M | ||
55 | 57 | 50 | +4 | +7.84% | 75.86M | ||
136 | 138 | 134 | -2 | -1.45% | 249.2K | ||
133 | 142 | 128 | +3 | +2.31% | 21.01M | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
91 | 91 | 90 | 0 | 0.00% | 616K | ||
5,700 | 5,700 | 5,550 | 0 | 0.00% | 3K | ||
208 | 210 | 204 | 0 | 0.00% | 772.8K | ||
112 | 114 | 98 | +9 | +8.74% | 887.37M | ||
870 | 890 | 860 | -10 | -1.14% | 11.66M | ||
180 | 184 | 176 | +1 | +0.56% | 249.5K | ||
14 | 15 | 14 | 0 | 0.00% | 11.53M | ||
296 | 296 | 288 | +4 | +1.37% | 752.4K | ||
101 | 103 | 100 | -1 | -0.98% | 4.91M | ||
147 | 149 | 145 | 0 | 0.00% | 4.77M | ||
64 | 65 | 63 | +1 | +1.59% | 9.24M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
370 | 376 | 370 | -4 | -1.07% | 122.8K | ||
165 | 165 | 162 | +3 | +1.85% | 260.3K | ||
61 | 61 | 60 | +1 | +1.67% | 4.62M | ||
6,950 | 6,950 | 6,925 | +625 | +9.88% | 8.51M | ||
133 | 139 | 130 | -1 | -0.75% | 57.17M | ||
1,105 | 1,140 | 1,050 | -5 | -0.45% | 1.36M | ||
550 | 555 | 540 | 0 | 0.00% | 106.5K | ||
198 | 200 | 197 | 0 | 0.00% | 46K | ||
630 | 630 | 630 | 0 | 0.00% | 0 | ||
1,180 | 1,180 | 1,085 | +95 | +8.76% | 11.3K | ||
51 | 52 | 50 | 0 | 0.00% | 80.88M | ||
214 | 218 | 212 | 0 | 0.00% | 33.9K | ||
386 | 388 | 378 | +4 | +1.05% | 359K | ||
111 | 113 | 109 | 0 | 0.00% | 219.1K | ||
308 | 310 | 300 | -2 | -0.65% | 23.5K | ||
660 | 660 | 660 | -30 | -4.35% | 226.4K | ||
780 | 780 | 765 | +15 | +1.96% | 114K | ||
206 | 208 | 206 | -2 | -0.96% | 108.2K | ||
346 | 354 | 344 | -4 | -1.14% | 72.4K | ||
173 | 174 | 169 | +1 | +0.58% | 26.73M | ||
358 | 384 | 352 | +4 | +1.13% | 19.16M | ||
615 | 620 | 610 | 0 | 0.00% | 5.7K | ||
31 | 31 | 30 | 0 | 0.00% | 1.08M | ||
1,140 | 1,145 | 1,135 | 0 | 0.00% | 15.9K | ||
187 | 194 | 182 | -3 | -1.58% | 3.85M | ||
88 | 93 | 85 | +2 | +2.33% | 27.64M | ||
155 | 159 | 153 | -2 | -1.27% | 752.7K | ||
50 | 50 | 50 | 0 | 0.00% | 886K | ||
416 | 446 | 400 | -24 | -5.45% | 993.6K | ||
920 | 935 | 900 | -15 | -1.60% | 37.3K | ||
184 | 187 | 182 | -2 | -1.08% | 241.6K | ||
264 | 266 | 260 | -2 | -0.75% | 373.9K | ||
418 | 426 | 418 | -8 | -1.88% | 160.6K | ||
278 | 282 | 278 | -2 | -0.71% | 88.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
77 | 84 | 76 | 0 | 0.00% | 76.16M | ||
1,530 | 1,660 | 1,410 | -30 | -1.92% | 140.3K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
42 | 42 | 42 | 0 | 0.00% | 5.35M | ||
99 | 101 | 96 | +3 | +3.13% | 442.9K | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
224 | 232 | 212 | +12 | +5.66% | 7.96M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
66 | 69 | 66 | -2 | -2.94% | 97.84M | ||
7,625 | 7,700 | 7,375 | +250 | +3.39% | 61.5K | ||
218 | 226 | 216 | -6 | -2.68% | 1.45M | ||
2,460 | 2,550 | 2,440 | -30 | -1.20% | 197.9K | ||
212 | 216 | 208 | +2 | +0.95% | 776.2K | ||
34 | 35 | 34 | -2 | -5.56% | 6.3M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
454 | 466 | 444 | -6 | -1.30% | 6.09M | ||
116 | 117 | 113 | +4 | +3.57% | 237.5K | ||
3,530 | 3,540 | 3,520 | -10 | -0.28% | 5.9K | ||
140 | 143 | 133 | -3 | -2.10% | 2.21M | ||
1,220 | 1,270 | 1,170 | +5 | +0.41% | 220.7K | ||
158 | 165 | 157 | -7 | -4.24% | 172.1K | ||
4,630 | 4,700 | 4,630 | -70 | -1.49% | 800 | ||
540 | 555 | 540 | -10 | -1.82% | 65.4K | ||
175 | 180 | 174 | -5 | -2.78% | 654.7K | ||
1,805 | 1,820 | 1,800 | -35 | -1.90% | 12.3K | ||
38 | 40 | 38 | -2 | -5.00% | 2.73M | ||
66 | 68 | 66 | -1 | -1.49% | 6.35M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
565 | 580 | 550 | -10 | -1.74% | 963.9K | ||
600 | 610 | 595 | -5 | -0.83% | 275.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,275 | 7,300 | 7,275 | -25 | -0.34% | 3.6K | ||
296 | 300 | 290 | -4 | -1.33% | 2.25M | ||
230 | 238 | 222 | +4 | +1.77% | 276K | ||
62 | 64 | 50 | +12 | +24.00% | 2.29B | ||
114 | 115 | 111 | 0 | 0.00% | 1.33M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
228 | 230 | 218 | +8 | +3.64% | 21.92M | ||
130 | 130 | 125 | +1 | +0.78% | 616.7K | ||
484 | 490 | 484 | -6 | -1.22% | 700 | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
1,650 | 1,680 | 1,595 | +40 | +2.48% | 18.74M | ||
58 | 60 | 57 | -1 | -1.69% | 14.48M | ||
326 | 370 | 320 | -16 | -4.68% | 11.47M | ||
193 | 195 | 184 | +2 | +1.05% | 10.33M | ||
50 | 54 | 50 | 0 | 0.00% | 0 | ||
94 | 96 | 92 | +1 | +1.08% | 6.9M | ||
8,575 | 9,275 | 8,450 | +125 | +1.48% | 608.5K | ||
1,115 | 1,145 | 1,095 | +25 | +2.29% | 37.55M | ||
3,390 | 3,390 | 3,380 | 0 | 0.00% | 0 | ||
165 | 170 | 160 | +6 | +3.77% | 140.5K | ||
180 | 184 | 175 | 0 | 0.00% | 304.9K | ||
68 | 68 | 63 | 0 | 0.00% | 2.67M | ||
520 | 540 | 505 | -5 | -0.95% | 17.41M | ||
147 | 158 | 145 | -9 | -5.77% | 56.83M | ||
191,000 | 191,000 | 191,000 | 0 | 0.00% | 300 | ||
113 | 113 | 109 | +2 | +1.80% | 87.87M | ||
182 | 186 | 180 | -2 | -1.09% | 419.6K | ||
122 | 127 | 116 | -2 | -1.61% | 2.81M | ||
2,050 | 2,150 | 2,030 | -10 | -0.49% | 19.7M | ||
216 | 218 | 212 | +2 | +0.93% | 5.46M | ||
330 | 372 | 316 | -34 | -9.34% | 59.86M | ||
3,750 | 3,770 | 3,750 | -30 | -0.79% | 22.8K | ||
1,000 | 1,045 | 950 | 0 | 0.00% | 7.3K | ||
67 | 70 | 66 | -3 | -4.29% | 1.29M | ||
108 | 110 | 107 | -2 | -1.82% | 133.3K | ||
780 | 800 | 775 | -5 | -0.64% | 14.97M | ||
159 | 165 | 152 | +6 | +3.92% | 156.58M | ||
64 | 65 | 63 | -1 | -1.54% | 962.4K | ||
236 | 238 | 232 | 0 | 0.00% | 680.8K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
93 | 94 | 91 | 0 | 0.00% | 6.66M | ||
138 | 142 | 136 | -7 | -4.83% | 840.6K | ||
452 | 458 | 450 | -4 | -0.88% | 25.6M | ||
242 | 246 | 240 | -4 | -1.63% | 130.3K | ||
107 | 109 | 106 | -2 | -1.83% | 391.9K | ||
22 | 22 | 22 | +2 | +10.00% | 313.26M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
133 | 136 | 126 | +2 | +1.53% | 4.66M | ||
4,620 | 4,670 | 4,590 | 0 | 0.00% | 1.28M | ||
416 | 442 | 412 | -18 | -4.15% | 105.71M | ||
204 | 220 | 200 | +2 | +0.99% | 1.16M | ||
336 | 344 | 332 | -6 | -1.75% | 13.1M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
124 | 129 | 124 | -3 | -2.36% | 1.4M | ||
520 | 520 | 505 | 0 | 0.00% | 14.22M | ||
910 | 920 | 900 | 0 | 0.00% | 195.1K | ||
1,550 | 1,595 | 1,540 | +5 | +0.32% | 28.39M | ||
94 | 97 | 94 | -2 | -2.08% | 547.8K | ||
65 | 68 | 64 | 0 | 0.00% | 18.86M | ||
53 | 56 | 50 | +3 | +6.00% | 374.23M | ||
29 | 30 | 29 | -1 | -3.33% | 1.32M | ||
244 | 252 | 242 | -4 | -1.61% | 189.3K | ||
97 | 100 | 96 | -2 | -2.02% | 45.12M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
68.00 | 70.00 | 67.00 | -2.00 | -2.86% | 4.59M | ||
30.00 | 33.00 | 30.00 | -3.00 | -9.09% | 20.73M | ||
1,015.00 | 1,020.00 | 990.00 | 0.00 | 0.00% | 8.31M | ||
510.00 | 545.00 | 500.00 | 0.00 | 0.00% | 0 | ||
59.00 | 62.00 | 58.00 | 0.00 | 0.00% | 111.34M | ||
112.00 | 115.00 | 111.00 | -1.00 | -0.88% | 2.66M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 274.76M | ||
525.00 | 530.00 | 515.00 | +5.00 | +0.96% | 1.14M | ||
940.00 | 945.00 | 915.00 | -5.00 | -0.53% | 4K | ||
20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 9.57M | ||
70.00 | 74.00 | 69.00 | -2.00 | -2.78% | 9.26M | ||
51.00 | 52.00 | 49.00 | +1.00 | +2.00% | 4.71M | ||
60.00 | 61.00 | 58.00 | +1.00 | +1.69% | 31.13M | ||
68.00 | 71.00 | 67.00 | 0.00 | 0.00% | 31.81M | ||
5,200.00 | 5,500.00 | 5,150.00 | -275.00 | -5.02% | 1.28M | ||
167.00 | 167.00 | 159.00 | +2.00 | +1.21% | 255.8K | ||
120.00 | 122.00 | 119.00 | -2.00 | -1.64% | 42.29M | ||
116.00 | 117.00 | 114.00 | 0.00 | 0.00% | 640K | ||
62.00 | 62.00 | 60.00 | +1.00 | +1.64% | 15.1M | ||
428.00 | 434.00 | 420.00 | -6.00 | -1.38% | 15.94M | ||
96.00 | 96.00 | 89.00 | +8.00 | +9.09% | 3.23M | ||
740.00 | 750.00 | 710.00 | 0.00 | 0.00% | 22.62M | ||
294.00 | 304.00 | 294.00 | -10.00 | -3.29% | 125.4K | ||
1,955.00 | 1,980.00 | 1,905.00 | +5.00 | +0.26% | 1.32M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
6,425.00 | 6,575.00 | 6,350.00 | -100.00 | -1.53% | 142.7K | ||
65.00 | 65.00 | 63.00 | 0.00 | 0.00% | 2.43M | ||
955.00 | 1,000.00 | 940.00 | -30.00 | -3.05% | 1.63M | ||
1,995.00 | 2,060.00 | 1,945.00 | +90.00 | +4.72% | 531.6K | ||
109.00 | 121.00 | 108.00 | -10.00 | -8.40% | 618.5K | ||
69.00 | 70.00 | 67.00 | +2.00 | +2.99% | 43.26M | ||
208.00 | 212.00 | 208.00 | 0.00 | 0.00% | 0 | ||
79.00 | 81.00 | 78.00 | -1.00 | -1.25% | 21.88M | ||
22.00 | 22.00 | 21.00 | +2.00 | +10.00% | 24.01M | ||
515.00 | 515.00 | 505.00 | 0.00 | 0.00% | 155.2K | ||
745.00 | 755.00 | 710.00 | +10.00 | +1.36% | 60.8K | ||
810.00 | 820.00 | 800.00 | -5.00 | -0.61% | 38.9K | ||
118.00 | 120.00 | 117.00 | -2.00 | -1.67% | 45.1K | ||
202.00 | 206.00 | 199.00 | 0.00 | 0.00% | 21.59M | ||
53.00 | 56.00 | 51.00 | 0.00 | 0.00% | 90.9M | ||
266.00 | 278.00 | 260.00 | +2.00 | +0.76% | 80.7K | ||
490.00 | 565.00 | 490.00 | -85.00 | -14.78% | 14.75M | ||
575.00 | 595.00 | 565.00 | -5.00 | -0.86% | 25.47M | ||
67.00 | 67.00 | 53.00 | +17.00 | +34.00% | 996.92M | ||
260.00 | 266.00 | 252.00 | 0.00 | 0.00% | 235.2K | ||
625.00 | 750.00 | 625.00 | -105.00 | -14.38% | 26.72M | ||
76.00 | 80.00 | 75.00 | -3.00 | -3.80% | 5.89M | ||
96.00 | 101.00 | 91.00 | +4.00 | +4.35% | 20.02M | ||
125.00 | 138.00 | 121.00 | +4.00 | +3.31% | 85.58M | ||
26.00 | 27.00 | 25.00 | 0.00 | 0.00% | 14.89M | ||
65.00 | 70.00 | 59.00 | -4.00 | -5.80% | 22.27M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
179.00 | 184.00 | 174.00 | +1.00 | +0.56% | 2.08M | ||
78.00 | 81.00 | 78.00 | -2.00 | -2.50% | 3.59M | ||
292.00 | 296.00 | 286.00 | -4.00 | -1.35% | 40.5K | ||
750.00 | 810.00 | 740.00 | -50.00 | -6.25% | 41.72M | ||
610.00 | 620.00 | 605.00 | -10.00 | -1.61% | 649.8K | ||
150.00 | 153.00 | 149.00 | -3.00 | -1.96% | 216.5K | ||
31.00 | 34.00 | 31.00 | -2.00 | -6.06% | 5.08M | ||
320.00 | 332.00 | 318.00 | -12.00 | -3.61% | 751.6K | ||
69.00 | 69.00 | 67.00 | 0.00 | 0.00% | 19.17M | ||
92.00 | 96.00 | 91.00 | -1.00 | -1.08% | 9.71M | ||
316.00 | 324.00 | 306.00 | +6.00 | +1.94% | 68.09M | ||
56.00 | 58.00 | 54.00 | -1.00 | -1.75% | 10.52M | ||
930.00 | 935.00 | 910.00 | 0.00 | 0.00% | 114.3K | ||
67.00 | 69.00 | 67.00 | -2.00 | -2.90% | 4.21M | ||
222.00 | 234.00 | 210.00 | -8.00 | -3.48% | 154.4M | ||
118.00 | 120.00 | 117.00 | 0.00 | 0.00% | 1.13M | ||
286.00 | 296.00 | 284.00 | -4.00 | -1.38% | 527.9K | ||
1,030.00 | 1,050.00 | 1,010.00 | +20.00 | +1.98% | 33.6M | ||
248.00 | 260.00 | 238.00 | +2.00 | +0.81% | 52.05M | ||
147.00 | 148.00 | 146.00 | -1.00 | -0.68% | 7.33M | ||
64.00 | 66.00 | 62.00 | +2.00 | +3.23% | 27.71M | ||
730.00 | 755.00 | 705.00 | -5.00 | -0.68% | 432.65M | ||
114.00 | 135.00 | 114.00 | -19.00 | -14.29% | 105.2M | ||
35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 1.05M | ||
770.00 | 775.00 | 740.00 | +5.00 | +0.65% | 5.55M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
234.00 | 238.00 | 232.00 | 0.00 | 0.00% | 209.4K | ||
105.00 | 109.00 | 104.00 | 0.00 | 0.00% | 7.48M | ||
117.00 | 125.00 | 112.00 | -7.00 | -5.65% | 116.28M | ||
865.00 | 900.00 | 830.00 | -20.00 | -2.26% | 62.52M | ||
156.00 | 161.00 | 152.00 | 0.00 | 0.00% | 1.47M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
535.00 | 555.00 | 525.00 | -5.00 | -0.93% | 99.36M | ||
172.00 | 182.00 | 151.00 | +22.00 | +14.67% | 133.58M | ||
95.00 | 96.00 | 94.00 | 0.00 | 0.00% | 11.13M | ||
147.00 | 148.00 | 140.00 | 0.00 | 0.00% | 1.64M | ||
220.00 | 240.00 | 200.00 | +18.00 | +8.91% | 6.37M | ||
115.00 | 118.00 | 112.00 | 0.00 | 0.00% | 307.5K | ||
334.00 | 346.00 | 332.00 | -8.00 | -2.34% | 18.31M | ||
50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 329.81M | ||
70.00 | 72.00 | 69.00 | -1.00 | -1.41% | 3.07M | ||
835.00 | 860.00 | 770.00 | +60.00 | +7.74% | 154.59M | ||
36.00 | 38.00 | 36.00 | -2.00 | -5.26% | 1.93M | ||
4,180 | 4,410 | 4,120 | -110 | -2.56% | 101.51M | ||
103.00 | 105.00 | 102.00 | 0.00 | 0.00% | 555.3K | ||
240.00 | 254.00 | 234.00 | -8.00 | -3.23% | 665.7K | ||
29.00 | 31.00 | 28.00 | -1.00 | -3.33% | 16.84M | ||
137.00 | 137.00 | 102.00 | 0.00 | 0.00% | 0 | ||
236.00 | 254.00 | 232.00 | -2.00 | -0.84% | 369.52M | ||
141.00 | 142.00 | 140.00 | 0.00 | 0.00% | 904.1K | ||
336.00 | 376.00 | 324.00 | -8.00 | -2.33% | 7.54M | ||
92.00 | 95.00 | 91.00 | -2.00 | -2.13% | 17.9M | ||
560.00 | 575.00 | 550.00 | -10.00 | -1.75% | 21.25M | ||
300.00 | 308.00 | 284.00 | +12.00 | +4.17% | 5.06M | ||
218.00 | 224.00 | 212.00 | +2.00 | +0.93% | 3.91M | ||
112.00 | 114.00 | 111.00 | -2.00 | -1.75% | 2.14M | ||
266.00 | 270.00 | 262.00 | -4.00 | -1.48% | 100.7K | ||
153.00 | 157.00 | 148.00 | -2.00 | -1.29% | 950.1K | ||
142.00 | 148.00 | 138.00 | 0.00 | 0.00% | 103.71M | ||
118.00 | 124.00 | 116.00 | -3.00 | -2.48% | 911.5K | ||
109.00 | 110.00 | 107.00 | 0.00 | 0.00% | 5.95M | ||
78.00 | 81.00 | 77.00 | -2.00 | -2.50% | 1.33M | ||
266.00 | 274.00 | 262.00 | -4.00 | -1.48% | 23.08M | ||
195.00 | 202.00 | 192.00 | -3.00 | -1.52% | 2.58M | ||
45.00 | 49.00 | 43.00 | 0.00 | 0.00% | 8.2M | ||
54.00 | 55.00 | 53.00 | 0.00 | 0.00% | 5.58M | ||
105.00 | 106.00 | 103.00 | 0.00 | 0.00% | 13.47M | ||
143.00 | 146.00 | 141.00 | -1.00 | -0.69% | 890.4K | ||
69.00 | 70.00 | 67.00 | -1.00 | -1.43% | 7.63M | ||
60.00 | 60.00 | 54.00 | +5.00 | +9.09% | 11.65M | ||
228.00 | 240.00 | 216.00 | +14.00 | +6.54% | 116.97M | ||
3,700.00 | 3,880.00 | 3,550.00 | +200.00 | +5.71% | 90.52M | ||
1,265.00 | 1,330.00 | 1,240.00 | +5.00 | +0.40% | 504.8K | ||
187.00 | 191.00 | 187.00 | +1.00 | +0.54% | 119.5K | ||
1,355.00 | 1,370.00 | 1,340.00 | -5.00 | -0.37% | 947.2K | ||
214.00 | 216.00 | 212.00 | 0.00 | 0.00% | 8.33M | ||
396.00 | 400.00 | 392.00 | -2.00 | -0.50% | 36.23M | ||
67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 3.03M | ||
206.00 | 206.00 | 195.00 | +6.00 | +3.00% | 7.89M | ||
157.00 | 158.00 | 155.00 | 0.00 | 0.00% | 1.88M | ||
252.00 | 258.00 | 250.00 | -2.00 | -0.79% | 2.2M | ||
148.00 | 150.00 | 142.00 | +4.00 | +2.78% | 9.05M | ||
410.00 | 412.00 | 400.00 | 0.00 | 0.00% | 15.28M | ||
40.00 | 42.00 | 39.00 | -1.00 | -2.44% | 9.77M | ||
62.00 | 66.00 | 61.00 | +1.00 | +1.64% | 59.23M | ||
60.00 | 60.00 | 59.00 | 0.00 | 0.00% | 845.2K | ||
74.00 | 76.00 | 72.00 | -2.00 | -2.63% | 12.05M | ||
79.00 | 81.00 | 77.00 | 0.00 | 0.00% | 12.94M | ||
67.00 | 69.00 | 67.00 | -1.00 | -1.47% | 3.22M | ||
94.00 | 96.00 | 93.00 | -1.00 | -1.05% | 2.54M | ||
750.00 | 755.00 | 730.00 | +25.00 | +3.45% | 950.8K | ||
206.00 | 206.00 | 202.00 | 0.00 | 0.00% | 76.8K | ||
88.00 | 88.00 | 80.00 | +8.00 | +10.00% | 63.45M | ||
1,160.00 | 1,165.00 | 1,160.00 | 0.00 | 0.00% | 36.1K | ||
160.00 | 161.00 | 159.00 | 0.00 | 0.00% | 1.19M | ||
715.00 | 720.00 | 710.00 | -10.00 | -1.38% | 11.34M | ||
905.00 | 920.00 | 890.00 | +5.00 | +0.56% | 4.23M | ||
294.00 | 300.00 | 286.00 | -2.00 | -0.68% | 835.3K | ||
52.00 | 56.00 | 50.00 | +2.00 | +4.00% | 411.06M | ||
141.00 | 144.00 | 137.00 | +1.00 | +0.71% | 6.85M | ||
2,060.00 | 2,150.00 | 2,050.00 | -60.00 | -2.83% | 2.28M | ||
109.00 | 113.00 | 104.00 | +2.00 | +1.87% | 8.38M | ||
94.00 | 96.00 | 92.00 | +1.00 | +1.08% | 2.18M | ||
82.00 | 84.00 | 81.00 | 0.00 | 0.00% | 363.9K | ||
107.00 | 107.00 | 103.00 | +3.00 | +2.88% | 1.56M | ||
164.00 | 175.00 | 164.00 | -8.00 | -4.65% | 4.88M | ||
200.00 | 204.00 | 195.00 | -4.00 | -1.96% | 134.6K | ||
159.00 | 160.00 | 148.00 | +12.00 | +8.16% | 3.47M | ||
84.00 | 85.00 | 80.00 | +2.00 | +2.44% | 6.67M | ||
148.00 | 151.00 | 139.00 | -1.00 | -0.67% | 2.24M | ||
141.00 | 143.00 | 136.00 | +4.00 | +2.92% | 897.5K | ||
595.00 | 615.00 | 585.00 | -15.00 | -2.46% | 3.09M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
202.00 | 204.00 | 197.00 | +2.00 | +1.00% | 4.3M | ||
1,530.00 | 1,585.00 | 1,515.00 | -20.00 | -1.29% | 160K | ||
125.00 | 128.00 | 116.00 | +7.00 | +5.93% | 11.15M | ||
90.00 | 91.00 | 89.00 | 0.00 | 0.00% | 1.34M | ||
9,050.00 | 9,200.00 | 9,000.00 | +50.00 | +0.56% | 5.44M | ||
970.00 | 1,000.00 | 930.00 | -15.00 | -1.52% | 659.3K | ||
282.00 | 286.00 | 280.00 | -8.00 | -2.76% | 68K | ||
5,000.00 | 5,300.00 | 4,980.00 | -125.00 | -2.44% | 12.93M | ||
86.00 | 88.00 | 84.00 | 0.00 | 0.00% | 5.34M | ||
123.00 | 123.00 | 121.00 | +1.00 | +0.82% | 330.5K | ||
60.00 | 60.00 | 58.00 | 0.00 | 0.00% | 4.87M | ||
248.00 | 256.00 | 242.00 | -6.00 | -2.36% | 211.5K | ||
3,660.00 | 3,690.00 | 3,600.00 | +10.00 | +0.27% | 1.71M | ||
286.00 | 288.00 | 284.00 | -2.00 | -0.69% | 7.71M | ||
90.00 | 92.00 | 89.00 | 0.00 | 0.00% | 19.19M | ||
220.00 | 224.00 | 206.00 | 0.00 | 0.00% | 1.68M | ||
1,310.00 | 1,335.00 | 1,310.00 | -5.00 | -0.38% | 68.9K | ||
640.00 | 655.00 | 625.00 | -5.00 | -0.78% | 10.45M | ||
210.00 | 210.00 | 208.00 | 0.00 | 0.00% | 263.5K | ||
64.00 | 65.00 | 63.00 | 0.00 | 0.00% | 5.97M | ||
155.00 | 160.00 | 152.00 | 0.00 | 0.00% | 37.94M | ||
720.00 | 765.00 | 710.00 | -5.00 | -0.69% | 104.35M | ||
785.00 | 805.00 | 745.00 | +20.00 | +2.61% | 12.74M | ||
845.00 | 850.00 | 830.00 | -10.00 | -1.17% | 15.6K | ||
388.00 | 396.00 | 382.00 | -4.00 | -1.02% | 208.2K | ||
131.00 | 133.00 | 130.00 | -1.00 | -0.76% | 337K | ||
103.00 | 105.00 | 102.00 | 0.00 | 0.00% | 1.19M | ||
85.00 | 88.00 | 85.00 | -1.00 | -1.16% | 2.06M | ||
5,825.00 | 5,950.00 | 5,725.00 | +100.00 | +1.75% | 19.78M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
172.00 | 174.00 | 170.00 | +3.00 | +1.78% | 2.71M | ||
4,000.00 | 4,150.00 | 3,650.00 | +270.00 | +7.24% | 1.35M | ||
610.00 | 620.00 | 590.00 | +10.00 | +1.67% | 16.49M | ||
625.00 | 670.00 | 615.00 | -35.00 | -5.30% | 16.99M | ||
535.00 | 545.00 | 525.00 | 0.00 | 0.00% | 14.48M | ||
422.00 | 428.00 | 414.00 | -4.00 | -0.94% | 21.23M | ||
1,325.00 | 1,365.00 | 1,325.00 | -15.00 | -1.12% | 3.44M | ||
725.00 | 765.00 | 705.00 | +10.00 | +1.40% | 41.93M | ||
306.00 | 324.00 | 292.00 | -8.00 | -2.55% | 93.48M | ||
234.00 | 244.00 | 230.00 | -6.00 | -2.50% | 141.06M |
No hay reportes de resultados programados para hoy