Anuncio

Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	101	107	100	-3	-2.88%	44.76M	02:15:06
Asia Pacific Investama Tbk PT	41	41	41	0	0.00%	0	30/06
Argha Karya Prima Ind	520	540	510	-10	-1.89%	529.5K	02:11:29
Austindo Nusantara Jaya	1,585	1,595	1,585	-20	-1.25%	29.9K	01:25:59
Bank Bumi Arta	790	805	790	0	0.00%	352.7K	01:15:04
Bank Maspion Indonesia	505	510	500	0	0.00%	44.3K	01:45:08
Bank Ocbc Nisp	1,260	1,270	1,260	-15	-1.18%	2.82M	01:57:40
Bank Of India Indonesia	1,500	1,500	1,500	0	0.00%	0	09/09
Bank Qnb Indonesia	51	51	50	+1	+2.00%	2.49M	02:14:45
Bayu Buana	1,340	1,340	1,325	+10	+0.75%	57.4K	02:13:13
Buana Finance	660	660	660	-10	-1.49%	1.2K	20/09
Delta Djakarta	1,785	1,795	1,785	-5	-0.28%	9.6K	02:01:43
Destinasi Tirta	384	388	384	-6	-1.54%	5.3K	20/09
Elang Mahkota	468	476	466	0	0.00%	22.86M	02:00:38
Enseval Putra	2,630	2,640	2,630	-20	-0.75%	51.3K	01:54:12
Equity Dev Inv	101	101	99	0	0.00%	2.36M	01:48:50
Eratex Djaja	176	178	171	+4	+2.33%	549.7K	02:14:56
Ever Shine Textile	161	163	160	+1	+0.63%	2.16M	01:39:36
Fast Food Indonesia	428	438	426	+2	+0.47%	5.61M	02:00:53
Fks Multi Agro	630	665	625	-20	-3.08%	119.9K	02:15:44
Golden Energy Mines	7,325	7,375	7,275	+50	+0.69%	179.3K	01:37:04
Indo Kordsa	4,680	4,690	4,680	0	0.00%	1.8K	01:18:25
Indo Straits	260	262	256	+4	+1.56%	36.3K	01:36:25
Indorama Synthetics	2,850	2,910	2,760	-30	-1.04%	39K	02:04:43
Kabelindo Murni	358	380	358	-14	-3.76%	342.8K	02:14:08
Kedaung Indah Can	300	440	300	-52	-14.77%	106.44M	02:05:00
Kokoh Inti Arebama	78	79	78	0	0.00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	555	660	545	-45	-7.50%	48.62M	01:59:37
Maskapai Reasuransi	920	975	920	0	0.00%	0	29/06
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,550	21,650	21,550	-125	-0.58%	40.8K	00:50:41
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	206	214	200	+6	+3.00%	372.6K	02:14:19
PT Temas Tbk	148	150	144	+4	+2.78%	11.38M	02:13:40
Pelayaran Nelly	202	212	200	-2	-0.98%	2.81M	02:14:34
Pikko Land Development	64	65	61	0	0.00%	19.08M	01:45:38
Pioneerindo Gourmet	1,240	1,240	1,180	-5	-0.40%	11.6K	01:57:34
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0.00%	0	31/08
Prasidha Aneka Niaga	145	146	135	+10	+7.41%	15.88M	02:16:09
Provident Agro	290	294	286	0	0.00%	334K	02:15:22
Pudjiadi & Sons	482	488	470	-6	-1.23%	5.5K	01:53:20
Reliance Securities	595	600	565	+35	+6.25%	85.1K	02:12:11
Ricky Putra Globalindo	78	79	76	-1	-1.27%	487.3K	01:36:44
Rig Tenders	600	615	600	-5	-0.83%	147.4K	00:45:08
Samudera Indonesia	398	414	392	+4	+1.02%	67.72M	02:14:11
Sekar Bumi	525	540	515	0	0.00%	66K	02:12:11
Sepatu Bata	59	59	59	0	0.00%	0	30/06
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,520	2,520	2,400	+220	+9.57%	29.9K	01:55:01
Supreme Cable	2,700	2,760	2,640	+80	+3.05%	88.8K	02:05:33
Sunson Textile	474	490	456	+14	+3.04%	96.2K	01:51:42
Surya Toto Indonesia	240	244	238	-2	-0.83%	134.4K	01:19:30
Suryamas Dutamakmur	535	560	530	-5	-0.93%	26.2K	02:03:50
Tifico Fiber Indonesia	800	800	800	0	0.00%	3.2K	01:55:01
Tigaraksa Satria	5,075	5,075	4,800	+75	+1.50%	700	20/09
Trans Power Marine	472	478	464	-4	-0.84%	960K	01:20:53
Trias Sentosa	462	468	462	-12	-2.53%	8.3K	01:15:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,750	2,810	2,740	-10	-0.36%	260.6K	02:12:05
Aspirasi Hidup Indonesia Tbk PT	346	352	344	-4	-1.14%	5.77M	01:18:49
Acset Indonusa	103	112	103	-11	-9.65%	467.5K	01:55:01
Alamtri Resources Indonesia Tbk PT	2,630	2,660	2,600	-10	-0.38%	23.73M	01:55:04
Adhi Karya Persero	133	138	132	0	0.00%	0	21/08
Adi Sarana Armada	600	615	595	+5	+0.84%	7.51M	02:15:55
Adira Dinamika	8,750	8,750	8,650	+25	+0.29%	79.5K	01:25:39
Agung Podomoro	122	127	120	-4	-3.17%	33.83M	02:16:34
Akasha Wira	32,125	32,150	32,125	-50	-0.16%	3K	20/09
Artha Mahiya Investama Tbk PT	500	545	488	-15	-2.91%	457.9K	02:03:43
Akr Corporindo	1,475	1,505	1,450	+5	+0.34%	14.37M	02:08:34
Alam Sutera Realty	125	126	122	+1	+0.81%	6.35M	02:12:34
Alkindo Naratama	955	960	930	0	0.00%	13.2K	01:24:31
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	114	116	113	-2	-1.72%	2.52M	02:10:10
Antam	3,250	3,370	3,250	-90	-2.69%	95.45M	02:16:29
Apexindo Pratama Duta	187	191	180	+4	+2.19%	13.04M	02:15:02
Arita Prima Indonesia	199	204	195	-1	-0.50%	275.6K	01:26:33
Arthavest	2,160	2,220	2,150	+10	+0.47%	2.1K	01:59:50
Arwana Citramulia	500	515	500	-10	-1.96%	1.85M	02:07:22
Asuransi Dayin Mitra	510	520	510	-5	-0.97%	4.4K	20/09
Multi Artha Guna	386	388	384	0	0.00%	4.6K	20/09
Asuransi Ramayana	298	304	286	+8	+2.76%	177.9K	02:14:57
Asahimas Flat Glass	3,220	3,280	3,180	-70	-2.13%	3.7K	01:42:43
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	286	296	278	+2	+0.70%	110K	02:16:07
Astra Agro Lestari	8,550	8,650	8,500	-50	-0.58%	560.1K	01:38:34
Astra Graphia	2,100	2,130	2,090	-20	-0.94%	367.3K	02:16:00
Astra International	4,860	4,870	4,810	+40	+0.83%	15.69M	02:16:05
Astra Otoparts	3,380	3,410	3,360	+20	+0.60%	1.77M	02:16:32
Asuransi Kresna Mitra	16	16	16	0	0.00%	3.77M	01:55:01
Atlas Resources	294	318	284	+10	+3.52%	3.78M	02:16:23
Bakrie & Brothers	88	88	85	+2	+2.33%	387.49M	02:03:51
Bakrie Sumatera	206	206	187	0	0.00%	0	30/06
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	34	34	33	0	0.00%	27.32M	01:55:01
Bank Artha Graha	151	155	149	-1	-0.66%	3.56M	02:15:14
Bank Negar	3,630	3,670	3,610	-20	-0.55%	12.95M	02:13:52
Bank Bukopin	51	51	50	+1	+2.00%	54.32M	02:15:42
Bank Capital Indonesia	117	119	117	-2	-1.68%	567.1K	02:14:04
Bank Danamon	4,440	4,480	4,420	+40	+0.91%	1.06M	02:15:13
Bank Woori Indonesia	210	210	206	+2	+0.96%	1.16M	02:07:23
Bank Mnc Internasional	50	50	50	0	0.00%	171K	01:39:01
Bank Ina Perdana	4,030	4,130	4,030	-30	-0.74%	270.3K	02:15:13
Bank Maybank Indonesia	192	196	191	-1	-0.52%	1.2M	02:09:47
Bank Mandiri Persero	4,210	4,270	4,210	-50	-1.17%	55.97M	02:13:24
Bank Mayapada	199	222	192	+6	+3.11%	11.21M	02:14:37
Bank Mega	1,935	1,960	1,900	-25	-1.28%	15.7K	02:15:13
Bank Mestika Dharma	1,985	1,985	1,930	+85	+4.47%	5.1K	01:12:21
Bank Nationalnobu	540	540	530	+10	+1.89%	2.43M	02:16:02
Bank Pembangunan	770	770	750	+15	+1.99%	16.28M	02:16:19
Bank Pan Indonesia	865	870	860	+15	+1.76%	2.8M	02:15:14
Bank Panin Syariah	50	50	50	0	0.00%	51.6K	01:43:11
Bank Pembangunan Timur	515	525	515	-5	-0.96%	8.87M	02:16:12
Bank Permata	2,090	2,150	2,000	-10	-0.48%	54.5K	02:16:14
Bank Pembangunan	23	23	22	+1	+4.55%	9.4M	01:55:01
Bank Rakyat Persero	3,290	3,310	3,270	-20	-0.60%	75.46M	02:13:45
Bank Sinarmas	1,005	1,020	1,000	-15	-1.47%	83.9K	02:15:13
Bank Tabungan Negara	1,155	1,170	1,155	-15	-1.28%	3.71M	02:16:34
Bank Tabungan	2,290	2,400	2,290	-50	-2.14%	5K	02:15:13
Bank Victoria	93	94	92	0	0.00%	414.8K	02:07:14
Bank Windu	68	68	66	0	0.00%	5.28M	02:01:48
Baramulti Suksessarana	4,930	4,980	4,920	-30	-0.60%	570.4K	02:16:14
Barito Pacific	1,625	1,650	1,605	+15	+0.93%	36.98M	02:16:25
Bayan Resources	13,150	13,875	12,100	-675	-4.88%	7.36M	02:16:33
Bekasi Asri Pemula	125	127	123	-1	-0.79%	3.67M	02:15:18
Bekasi Fajar	122	124	121	-2	-1.61%	14.12M	02:00:59
Astrindo Nusantara Infrasruktur Tbk PT	145	150	137	+5	+3.57%	606.97M	02:08:46
Berlina	665	690	650	-15	-2.21%	328.4K	01:56:46
Betonjaya Manunggal	372	380	360	+2	+0.54%	12.9K	01:55:53
BFI Finance	950	965	935	-15	-1.55%	7.67M	02:16:30
Bhuwanatala Indah	66	67	63	-1	-1.49%	6.06M	02:13:29
Bisi International	730	735	720	0	0.00%	690.3K	02:09:54
Bank Central Asia	6,250	6,300	6,225	-50	-0.79%	44.93M	02:13:26
Bank Rakyat	145	146	143	0	0.00%	5.08M	02:13:26
Buana Listya Tama	402	416	388	+12	+3.08%	577.77M	02:15:33
Budi Starch & Sweetener	228	230	226	+2	+0.88%	47.9K	02:13:20
Bukit Darmo	177	186	162	+9	+5.36%	29.19M	01:48:00
Bukit Uluwatu Villa	695	725	660	+30	+4.51%	128.07M	01:23:06
Bumi Citra Permai	59	60	58	0	0.00%	3.45M	02:04:22
Bumi Resources Min	705	725	700	-15	-2.08%	111.57M	01:58:05
Bumi Resources	194	197	191	+1	+0.52%	1.4B	02:15:30
Bumi Serpong Damai	595	620	590	-10	-1.65%	61.21M	02:16:28
Bumi Teknokultura	11	11	11	0	0.00%	73.08M	01:55:01
Eagle High	124	126	120	+4	+3.33%	93.76M	02:13:28
Capitalinc Inv	13	13	12	0	0.00%	0	30/06
Capitol Nusantara	135	135	122	0	0.00%	0	30/06
Cahaya Aero Services Tbk	1,835	1,850	1,830	0	0.00%	78.1K	01:45:50
Catur Sentosa	292	292	288	+2	+0.69%	31.6K	01:27:37
Central Proteina	50	50	50	0	0.00%	327.8K	01:11:33
Centratama Telekom	109	118	104	+5	+4.81%	72.13M	02:16:37
AirAsia Indonesia Tbk PT	69	70	69	0	0.00%	0	30/06
Champion Pacific	470	472	470	-2	-0.42%	1K	20/09
Chandra Asri Petro	1,880	1,910	1,845	+45	+2.45%	146.1M	01:58:28
Charoen Pokphand Indonesia	3,150	3,160	3,100	0	0.00%	11.07M	02:02:18
Ciputra Dev	575	585	570	+5	+0.88%	7.6M	02:15:53
Citatah	127	129	125	-1	-0.78%	3.89M	02:03:21
Citra Marga	1,365	1,410	1,360	-5	-0.36%	57.3K	02:08:27
Clipan Finance	368	374	350	-6	-1.60%	1.99M	02:10:49
Colorpak Indonesia	1,605	1,610	1,590	-5	-0.31%	55.8K	00:43:29
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	368	374	366	-2	-0.54%	201.57M	02:15:39
Darya-Varia	1,580	1,585	1,575	-5	-0.32%	13.8K	20/09
PT BUMA Internasional Grup Tbk	226	232	220	-8	-3.42%	3.05M	02:09:37
Dharma Samudera	93	94	92	+1	+1.09%	2.98M	02:16:14
Dharma Satya	1,675	1,710	1,675	-15	-0.89%	2.81M	02:10:40
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	169	174	164	+1	+0.60%	1.61M	02:15:27
Duta Pertiwi	4,800	4,800	4,800	0	0.00%	100	20/09
Dyandra Media	87	87	85	+2	+2.35%	1.37M	02:15:48
Ekadharma	402	414	390	+4	+1.01%	5.34M	02:04:24
Electronic City Ind	166	170	164	-1	-0.60%	943.7K	02:15:47
Elnusa	700	705	680	+5	+0.72%	11.02M	02:02:04
Energi Mega Persada	1,275	1,285	1,245	-30	-2.30%	43.61M	02:12:48
Erajaya Swasembada	615	630	610	-10	-1.60%	52.27M	02:15:39
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	37	37	37	0	0.00%	0	30/06
Express Transindo	14	14	14	0	0.00%	14.91M	01:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	121	124	119	-2	-1.63%	5.2M	02:16:29
Fortune Indonesia	2,560	3,330	2,560	-450	-14.95%	21.8M	02:04:36
Fortune Mate	240	242	240	+2	+0.84%	8.3K	00:56:13
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,315	1,345	1,310	-20	-1.50%	2.62M	01:40:58
Garda Tujuh Buana	138	138	138	-10	-6.76%	152K	01:55:01
Garuda Indonesia	63	65	62	+1	+1.61%	107.35M	02:16:29
Gema Grahasarana	90	91	90	-1	-1.10%	1.28M	02:10:46
Global Mediacom	111	114	110	-4	-3.48%	56M	02:16:09
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	2,980	3,040	2,860	+70	+2.41%	813.5K	02:16:03
Visi Telekomunikasi	280	286	274	0	0.00%	36.1K	01:52:21
Gowa Makassar	1,205	1,250	1,205	-15	-1.23%	20K	02:14:44
Gozco Plantations	189	191	187	+1	+0.53%	5.16M	02:15:14
Graha Layar Prima	2,000	2,000	2,000	0	0.00%	0	09/09
Greenwood Sejahtera	158	158	152	0	0.00%	766.5K	02:08:22
Gudang Garam	17,625	17,925	17,600	-275	-1.54%	417.2K	02:08:41
Gunawan Dianjaya Steel	131	142	121	+11	+9.17%	170.8M	02:16:32
Harum Energy	900	915	885	+10	+1.12%	4.9M	01:38:33
DFI Retail Nusantara Tbk Pt	330	332	326	-8	-2.37%	54K	02:02:54
Hexindo Adiperkasa	4,080	4,140	4,010	-20	-0.49%	1.14M	02:15:05
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	720	740	710	-15	-2.04%	34.8K	01:38:43
Meratus Jasa Prima Tbk PT	212	214	212	0	0.00%	0	30/06
PT MNC Energy Investments Tbk	112	116	111	-1	-0.88%	208.86M	01:38:17
Indah Kiat Pulp & Paper	8,600	8,700	8,525	-25	-0.29%	2.08M	02:16:29
Indal Aluminium	184	193	178	+2	+1.10%	6.97M	02:16:21
Indika Energy	2,760	2,780	2,730	+30	+1.10%	4.79M	01:38:18
Indo Acidatama	126	132	121	-3	-2.33%	340.84M	02:09:43
Indo Tambangraya	26,300	26,650	26,300	-400	-1.50%	558.6K	01:46:21
Indocement Tunggal	5,275	5,325	5,200	+75	+1.44%	457.5K	01:38:41
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,850	6,925	6,775	-50	-0.72%	2.09M	01:19:48
Indofood	7,000	7,075	7,000	-25	-0.36%	3M	02:08:15
Indomobil Multi Jasa	187	191	184	-2	-1.06%	1.53M	02:09:56
Indomobil Sukses	890	900	865	+25	+2.89%	53.8K	01:21:48
Indopoly Swakarsa	115	117	115	-1	-0.86%	504.1K	02:15:08
Indoritel Makmur	9,950	9,950	9,950	+150	+1.53%	100	00:44:50
Indosat	2,330	2,390	2,310	-40	-1.69%	33.02M	02:09:12
Indospring	252	256	250	-2	-0.79%	737.1K	02:06:36
Jamu dan Farmasi Sido	358	360	352	+4	+1.13%	47.51M	02:16:34
Intanwijaya	805	820	800	-10	-1.23%	56K	02:05:45
Intermedia Capital	187	196	184	-4	-2.09%	109.18M	01:25:01
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5.00%	4.18M	01:55:01
Intiland Development	116	116	113	0	0.00%	9.27M	02:11:21
Intraco Penta	61	65	61	0	0.00%	0	30/06
Island Concepts	154	157	152	-1	-0.65%	8.85M	02:15:06
J Resources	545	565	540	-15	-2.68%	55M	02:15:27
Jaya Agra Wattie	181	183	154	+25	+16.03%	56.04M	02:16:01
Japfa Comfeed Indonesia	2,270	2,290	2,250	-10	-0.44%	3.85M	01:47:30
Jasa Marga	2,810	2,910	2,810	-70	-2.43%	1.94M	02:16:25
Jasuindo Tiga Perkasa	600	600	585	+15	+2.56%	862.7K	01:49:21
Jaya Konstruksi	83	84	82	+1	+1.22%	4.39M	02:08:50
Jaya Real Property	1,140	1,150	1,120	-10	-0.87%	434.2K	01:35:38
Jembo Cable Company	835	840	800	-5	-0.60%	87.2K	01:45:01
Jakarta Int Hotels & Dev	428	434	422	-2	-0.47%	1M	01:54:34
Kawasan Jababeka	177	183	175	-3	-1.67%	125.74M	02:13:41
Kalbe Farma	750	765	745	-10	-1.32%	20.12M	02:16:33
Kedawung Setia	448	460	448	+2	+0.45%	11.7K	00:38:42
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	438	446	436	-4	-0.90%	436.2K	02:14:56
Kmi Wire And Cable	362	368	360	-4	-1.09%	653.1K	02:06:50
Kobexindo Tractors	179	186	174	+2	+1.13%	6.02M	02:15:43
Krakatau Steel Persero	230	234	224	+4	+1.77%	2.23M	02:16:25
Quantum Clovera Investama Tbk PT	15	15	15	0	0.00%	29.85M	01:55:01
Langgeng Makmur	163	167	159	+2	+1.24%	282K	02:07:14
Lautan Luas	995	1,005	990	-15	-1.49%	52K	01:28:41
Leyand International	81	85	78	-1	-1.22%	62.45M	02:16:32
Lippo Cikarang	595	605	585	0	0.00%	126.8K	02:15:18
Lippo General Insurance	645	660	635	+5	+0.78%	2.6K	00:49:10
Lippo Karawaci	53	56	52	0	0.00%	283.55M	02:16:32
Lenox Pasifik Investama Tbk PT	80	82	79	-2	-2.44%	682.4K	02:03:49
Logindo Samudramakmur	106	113	104	0	0.00%	49.36M	02:16:14
Perusahaan Perkebunan	1,675	1,715	1,655	-20	-1.18%	11.46M	02:15:37
Mahaka Media	30	30	30	0	0.00%	0	30/06
Malindo Feedmill	665	675	660	0	0.00%	986.2K	02:15:14
Mandom Indonesia	2,580	2,580	2,530	+40	+1.57%	500	00:30:04
Martina Berto	155	157	153	+1	+0.65%	3.21M	02:07:23
Mds Retailing Tbk	1,580	1,585	1,555	+55	+3.61%	4.43M	02:10:45
Matahari Putra Prima	40	40	39	-1	-2.44%	8.29M	01:55:01
Mayora Indah	1,510	1,520	1,490	+5	+0.33%	6.19M	02:16:12
Medco Energi	1,470	1,535	1,445	+10	+0.68%	42.74M	02:09:13
Media Nusantara Citra	180	189	178	-8	-4.26%	80.02M	01:19:46
Megapolitan Dev	77	79	77	0	0.00%	4.2M	02:13:26
Metrodata Electronics	500	510	496	+4	+0.81%	1.23M	02:07:09
Metropolitan Land	515	515	515	0	0.00%	2.3K	01:07:00
Midi Utama Indonesia	268	268	262	0	0.00%	2.46M	02:10:22
Millennium Pharma	194	198	193	+1	+0.52%	21K	02:10:25
Minna Padi Investama	62	64	61	0	0.00%	182.46M	02:16:32
Mitra Adiperkasa	1,495	1,515	1,495	-5	-0.33%	3.35M	01:31:31
Mitra Int	23	23	23	0	0.00%	1.68M	01:55:01
Mitra Investindo	292	310	290	0	0.00%	7.51M	02:15:48
Mitra Pinasthika	1,025	1,035	1,020	-5	-0.49%	1.89M	02:09:55
Mitrabahtera Segara	2,910	2,910	2,890	+10	+0.34%	1.75M	02:15:42
Mnc Investama	24	24	24	0	0.00%	9.72M	01:55:01
Mnc Kapital Ind	50	50	50	0	0.00%	150.2K	01:48:51
MNC Tourism	67	70	66	-1	-1.47%	356.78M	01:23:30
Mnc Sky Vision	66	70	66	-2	-2.94%	15.19M	02:14:55
Modern Internasional	26	28	26	0	0.00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0.00%	10.7K	02:04:04
Mulia Industrindo	216	216	214	+2	+0.93%	29.8K	01:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,825	6,900	6,825	-50	-0.73%	65.1K	02:16:13
Multi Indocitra	540	550	530	-10	-1.82%	7.9K	00:47:00
Multi Prima Sejahtera	432	434	428	-2	-0.46%	200.9K	02:14:08
Multipolar	86	88	85	-1	-1.15%	11.71M	02:16:13
Multipolar Technology	1,175	1,210	1,150	-45	-3.69%	1.47M	02:15:54
Mustika Ratu	364	364	348	+8	+2.25%	765.7K	01:29:36
Nippon	585	590	580	+5	+0.86%	191.5K	02:15:39
City Retail Developments Tbk PT	177	180	173	-1	-0.56%	142.3K	01:54:30
Nusa Konstruksi	139	141	134	+4	+2.96%	13.48M	02:15:53
Nusa Raya Cipta	570	585	560	-15	-2.56%	4.42M	02:16:28
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,495	1,500	1,470	+20	+1.36%	18.46M	02:09:13
Pembangunan Jaya Ancol	474	484	462	+6	+1.28%	189.8K	02:11:35
Pacific Strategic	406	412	400	-6	-1.46%	727.9K	02:13:53
Pakuwon Jati	266	270	266	-2	-0.75%	9.48M	02:16:29
Pan Brothers	26	26	26	0	0.00%	2.59M	01:55:01
Panin Financial	210	214	208	0	0.00%	49.32M	02:16:21
Paninvest	710	710	700	0	0.00%	210.1K	02:15:03
Panin Sekuritas	1,660	1,660	1,645	+5	+0.30%	147.7K	02:13:12
Panorama Sentrawisata	414	414	406	0	0.00%	25.6K	01:46:31
Weha Transportasi	114	115	112	+1	+0.88%	3.23M	02:11:50
Pelangi Indah Canindo	177	181	174	0	0.00%	340.2K	01:25:54
Pelat Timah Nusantara	214	222	208	-2	-0.93%	3.75M	02:15:35
Pelayaran Nasional	125	131	116	+6	+5.04%	31.73M	02:14:32
Perdana Gapura Prima	102	103	100	0	0.00%	116.89M	02:16:35
Paragon Karya Perkasa Tbk PT	4,640	4,720	4,280	+340	+7.91%	2.15M	02:15:40
Petrosea	5,425	5,500	5,300	+100	+1.88%	26.7M	02:15:14
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	252	258	244	+4	+1.61%	336.5K	02:11:10
Pembangunan Perumahan	198	202	196	+2	+1.02%	3.29M	02:15:27
Pudjiadi Prestige	270	270	260	-2	-0.74%	25.2K	01:09:54
Pyridam Farma	242	250	238	-4	-1.63%	10.31M	02:09:03
Radiant Utama	202	204	200	0	0.00%	614.2K	02:08:36
Ramayana Lestari	386	388	382	0	0.00%	1.05M	02:11:21
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	109	123	98	+10	+10.10%	1.64B	02:05:44
Resource Alam Indonesia	328	332	326	+4	+1.23%	9.72M	01:36:07
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	60	62	58	-1	-1.64%	15.03M	02:12:44
Rukun Raharja	730	750	725	+5	+0.69%	31.04M	02:11:03
Salim Ivomas Pratama	630	630	615	+5	+0.80%	5.23M	01:19:43
Samindo Resources	1,040	1,075	1,030	-5	-0.48%	215.9K	02:15:38
Prime Agri Resources Tbk PT	4,590	4,620	4,520	+50	+1.10%	9.3K	20/09
Sarana Meditama	300	302	290	+6	+2.04%	294.6K	01:34:01
Sarana Menara Nusantara	416	420	410	+2	+0.48%	49.25M	01:39:34
Saranacentral Bajatama	436	436	366	+86	+24.57%	123.59M	01:41:50
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,795	1,835	1,790	-50	-2.71%	2.14M	02:15:55
Sat Nusapersada	390	406	372	-2	-0.51%	2.94M	02:15:23
Sawit Sumbermas Sarana	1,125	1,190	1,120	-55	-4.66%	8.2M	01:34:31
Sejahteraraya	13,000	13,150	12,900	+100	+0.78%	1.7K	01:30:24
Selamat Sempurna	1,695	1,720	1,690	-25	-1.45%	3.48M	02:16:30
Semen Baturaja Persero	171	175	170	-1	-0.58%	4.53M	02:14:17
Semen Indonesia Persero	1,570	1,580	1,555	+20	+1.29%	6.79M	01:20:20
Sentul City	68	70	68	-1	-1.45%	57.07M	01:40:30
Siantar Top	9,375	9,425	9,375	0	0.00%	300	20/09
Sidomulyo Selaras	90	92	89	-2	-2.17%	4.77M	02:16:26
PT Sreeya Sewu	865	900	855	-5	-0.57%	20.3K	02:09:05
Siloam International	2,000	2,020	1,955	+40	+2.04%	2.41M	02:14:30
Sinar Mas Multiartha	20,025	20,025	20,025	0	0.00%	200	01:40:09
Slj Global	86	87	85	+1	+1.18%	1.65M	02:15:09
Sinar Mas Agro Resources and Technology Tbk PT	6,250	6,275	6,150	+25	+0.40%	20.5K	01:33:23
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	232	232	228	+2	+0.87%	7.2K	02:12:45
PT Buana Artha Anugerah Tbk	374	380	368	-6	-1.58%	115.2K	01:43:19
Steel Pipe Ind	412	418	402	+2	+0.49%	5.47M	02:01:57
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,315	1,325	1,295	+15	+1.15%	8.44M	01:37:52
Summarecon Agung	270	284	270	-8	-2.88%	64.85M	02:16:31
Suparma	169	171	169	-1	-0.59%	82.9K	02:13:49
Supra Boga Lestari	565	585	555	+5	+0.89%	69.8K	01:59:19
Surya Citra Media	181	188	181	-3	-1.63%	127.7M	02:16:03
ESSA Industries Indonesia Tbk PT	610	615	600	+5	+0.83%	32.95M	02:16:26
Surya Semesta	1,680	1,725	1,675	-50	-2.89%	10.99M	02:16:34
Tanah Laut	60	60	58	0	0.00%	0	29/06
Bukit Asam	3,060	3,100	3,030	-30	-0.97%	11.74M	01:55:10
Telkom Indonesia	2,510	2,550	2,500	-50	-1.95%	48.13M	02:11:31
Tempo Inti Media	150	153	150	-1	-0.66%	3.31M	02:15:51
Tempo Scan Pacific	2,760	2,790	2,750	-10	-0.36%	206.3K	02:13:45
Tifa Finance	314	334	308	+4	+1.29%	202.8K	01:59:11
FKS Food Sejahtera Tbk PT	132	146	123	+12	+10.00%	211.16M	02:16:33
Timah Tbk	4,910	5,000	4,720	+160	+3.37%	46.48M	01:23:33
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	590	650	590	0	0.00%	0	30/06
Pabrik Kertas Tjiwi	7,450	7,700	7,175	-75	-1.00%	2.36M	02:15:10
TBS Energi Utama Tbk PT	510	525	510	0	0.00%	3.48M	02:15:55
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,600	1,620	1,545	+55	+3.56%	4.54M	02:07:13
Tower Bersama	1,440	1,480	1,435	-30	-2.04%	234.2K	02:15:23
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	840	870	820	0	0.00%	1.45M	02:14:45
Trisula International	171	175	171	-1	-0.58%	1.38M	02:07:28
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	685	690	675	+5	+0.74%	35.1K	01:55:59
Tunas Baru Lampung	625	630	615	-5	-0.79%	897K	02:15:24
Ultrajaya Milk	2,090	2,130	2,030	+30	+1.46%	44.42M	02:16:28
Unilever Indonesia	1,620	1,655	1,620	-30	-1.82%	5.63M	01:34:11
United Tractors	24,825	25,200	24,600	0	0.00%	2.09M	02:15:53
Vale Indonesia	4,770	4,870	4,750	-90	-1.85%	8.32M	02:15:51
PT Mizuho Leasing Indonesia Tbk	85	87	84	0	0.00%	2.66M	02:15:27
Victoria Investama	169	173	168	-3	-1.74%	184.9K	02:14:24
Visi Media Asia	40	41	40	-1	-2.44%	7.65M	01:55:01
Voksel Electric	276	296	272	-8	-2.82%	587.2K	02:12:15
Wahana Ottomitra	282	284	278	+2	+0.71%	111.9K	01:58:53
Wahana Pronatural	264	274	214	+32	+13.79%	17.77M	02:15:36
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	78	79	77	0	0.00%	1.39M	02:03:24
Wilmar Cahaya Ind	2,200	2,200	2,190	0	0.00%	8.3K	01:36:33
Wintermar	590	610	580	-20	-3.28%	2.35M	02:14:41
Wismilak Inti Makmur	1,445	1,460	1,390	+50	+3.58%	3.72M	02:15:44
XL Axiata	2,440	2,490	2,410	-60	-2.40%	5.49M	01:47:24
Yanaprima Hastapersada	1,350	1,375	1,325	+10	+0.75%	12.5K	01:08:48
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,275	1,310	1,260	-35	-2.67%	800	01:41:51
Eka Sari Lorena	220	246	216	+4	+1.85%	4.43M	02:08:26
Indonesian Paradise	700	715	700	-10	-1.41%	27.1K	00:45:26
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	14,975	15,025	14,975	-25	-0.17%	4.4K	01:53:24
Asuransi Bina Dana Arta	4,960	4,960	4,960	0	0.00%	200	01:40:49
Woori Finance Indonesia Tbk PT	250	250	244	+2	+0.81%	18K	01:55:17
Lion Metal Works	378	380	364	+8	+2.16%	81.6K	02:14:54
Sumi Indo Kabel	530	560	515	-5	-0.93%	612.5K	02:09:17
Dian Swastatika	1,025	1,080	1,025	-35	-3.30%	118.31M	02:16:33
Asuransi Bintang	402	402	398	+2	+0.50%	91.6K	01:40:35
Chitose Internasional	197	206	196	+2	+1.03%	572.5K	02:14:08
Link Net	1,630	1,690	1,610	-115	-6.59%	22.8K	01:40:26
Soechi Lines	650	705	640	+5	+0.78%	37.53M	02:16:05
Intan Baruprana Finance	63	74	62	0	0.00%	0	30/06
Bank Agris	58	60	57	-1	-1.69%	5.04M	02:06:42
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,245	1,250	1,230	0	0.00%	37.2K	01:06:43
Hanjaya Mandala Sampoerna Tbk PT	645	650	640	-5	-0.77%	8.24M	02:16:27
Goodyear Indonesia	1,110	1,110	1,110	0	0.00%	1.5K	00:54:20
Asuransi Jasa Tania	162	168	160	+1	+0.62%	497.1K	01:11:46
Bank Cimb Niaga	1,755	1,775	1,745	-10	-0.57%	2.62M	01:37:35
Yulie Sekurindo	3,600	3,600	3,600	0	0.00%	29.7K	20/09
Panca Global	135	139	132	+3	+2.27%	7.28M	02:10:25
Himalaya Energi Perkasa Tbk PT	26	26	25	+2	+8.33%	8.36M	01:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	468	468	468	0	0.00%	6.9K	00:30:03
Magna Finance	214	244	210	-2	-0.93%	33.89M	02:16:27
Agung Semesta Sejahtera Tbk PT	30	31	30	-1	-3.23%	1.24M	01:55:01
Bank Dinar Indonesia	128	130	127	-3	-2.29%	513.1K	02:15:14
Mitrabara Adiperdana	1,670	1,705	1,670	-25	-1.47%	28.2K	01:24:28
Blue Bird	1,595	1,610	1,595	-15	-0.93%	526.1K	02:13:36
Impack Pratama Industri	1,650	1,700	1,650	-45	-2.65%	8.8M	02:16:33
Indonesia Prima	955	1,080	920	+35	+3.80%	60.5K	02:14:56
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	224	230	224	-4	-1.75%	38.05M	02:16:16
Roda Vivatex	13,550	13,575	13,550	+450	+3.44%	200	20/09
Merck	3,900	3,910	3,900	0	0.00%	16K	02:15:19
Jakarta Setiabudi	1,450	1,455	1,390	-15	-1.02%	35.8K	02:13:13
Citra Tubindo	3,060	3,120	3,010	-10	-0.33%	12.5K	02:13:22
Sekar Laut	208	212	208	+4	+1.96%	31.7K	01:51:44
Danasupra	111	113	109	0	0.00%	19.41M	02:16:05
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	458	468	442	+16	+3.62%	45K	02:16:12
Bintang Mitra	366	368	342	+8	+2.23%	196.1K	01:48:35
Tira Austenite	388	400	380	-2	-0.51%	126.7K	01:21:03
Inter-Delta	306	306	240	+60	+24.39%	6.69M	02:16:27
Mitra Keluarga Karyasehat	1,745	1,750	1,695	+20	+1.16%	790.6K	02:16:37
Red Planet Indonesia Tbk	232	242	224	+2	+0.87%	6.67M	02:11:12
Mitra Energi Persada	208	212	206	-2	-0.95%	1.49M	02:12:50
Alakasa Industrindo Tbk	7,400	7,450	6,475	0	0.00%	0	15/09
PP Properti Tbk PT	15	16	15	-1	-6.25%	15.95M	01:55:01
Argo Pantes Tbk	1,165	1,165	1,160	-5	-0.43%	51.1K	01:18:30
Puradelta Lestari Tbk Pt	189	193	189	-3	-1.56%	64.95M	02:13:39
Radana Bhaskara Finance Tbk	105	119	104	+3	+2.94%	11.98M	02:16:17
Merdeka Copper Gold TBK PT	2,860	2,930	2,850	-40	-1.38%	20.03M	02:16:28
Mega Manunggal Property	320	348	314	-18	-5.33%	4.16M	02:15:49
Steady Safe TBK PT	1,060	1,145	1,050	+15	+1.44%	871.5K	01:55:01
Bukaka Teknik Utama	1,035	1,045	1,010	+5	+0.49%	25.8K	02:15:16
Anabatic Technologies Tbk	444	448	442	-6	-1.33%	70.6K	01:36:08
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	830	855	825	+5	+0.61%	39.7K	00:45:24
Bank Harda Internasional Tbk PT	895	900	890	-5	-0.56%	65.9K	02:16:18
Victoria Insurance Tbk PT	148	157	142	+5	+3.50%	752K	01:43:28
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	276	298	258	+16	+6.15%	1.9M	02:15:09
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	151	155	146	+5	+3.42%	51.15M	02:15:41
Indonesia Pondasi Raya Tbk PT	270	274	256	+2	+0.75%	14.5K	01:45:28
Kino Indonesia Tbk PT	1,380	1,390	1,370	0	0.00%	74K	02:04:23
Bank Artos Indonesia	890	915	890	-15	-1.66%	7.94M	02:16:27
Mahaka Radio	23	24	23	0	0.00%	0	30/06
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	114	117	114	-2	-1.72%	3.99M	02:16:05
Cikarang Listrindo	985	1,010	980	-40	-3.90%	5.22M	01:22:15
Duta Intidaya	1,080	1,085	1,070	+5	+0.47%	1.7K	20/09
Sillo Maritime Perdana	2,630	2,760	2,630	-90	-3.31%	17.8K	02:15:44
Graha Andrasentra	70	72	68	-2	-2.78%	292.6M	01:53:38
Capital Financial Ind	1,805	1,805	1,805	+5	+0.28%	800	01:57:05
Maharaksa Biru Energi Tbk PT	282	290	272	+4	+1.44%	10.1M	02:15:59
Indo Komoditi Korpora	50	50	50	0	0.00%	0	29/06
Waskita Beton Precast	14	14	13	0	0.00%	0	30/06
Samator Indo Gas Tbk PT	3,540	3,680	3,430	-200	-5.35%	922.8K	02:16:11
Paramita Bangun Sarana	725	740	715	0	0.00%	636.3K	02:12:24
Prodia Widyahusada	2,810	2,850	2,800	0	0.00%	555K	02:15:32
Bintang Oto Global	1,560	1,610	1,555	-55	-3.41%	2.1K	00:31:21
Nusantara Pelabuhan	950	960	920	-10	-1.04%	7K	01:26:45
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	680	690	670	-5	-0.73%	2.76M	02:09:31
Sumber Energi Andalan	1,455	1,520	1,455	0	0.00%	62.1K	02:11:11
Perdana Bangun Pusaka	2,070	2,130	2,060	-20	-0.96%	4.1K	20/09
Industri Dan Perdagangan	117	119	113	+3	+2.63%	10.64M	02:15:20
Sanurhasta Mitra	246	250	238	+8	+3.36%	35.68M	02:16:21
Sariguna Primatirta	416	424	416	-6	-1.42%	4.98M	02:15:38
PT Cahayasakti Investindo	202	210	202	-2	-0.98%	426.2K	02:02:25
PT Pelayaran Tamarin	26	27	26	0	0.00%	3.93M	01:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	114	116	113	0	0.00%	1.96M	02:15:31
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	52	61	50	+2	+4.00%	475.18M	02:16:30
Kirana Megatara	252	256	250	0	0.00%	27.5K	01:59:58
Hartadinata Abadi	2,140	2,200	2,130	-60	-2.73%	2.54M	01:23:15
Integra Indocabinet	196	198	195	0	0.00%	1.83M	02:15:02
Alfa Energi Investama	126	129	121	+2	+1.61%	12.51M	02:16:32
Map Boga Adiperkasa	1,250	1,250	1,250	0	0.00%	0	17/09
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	1,135	1,210	1,115	-45	-3.81%	12.36M	02:12:53
Andalan Perkasa Abadi Tbk PT	36	37	35	-1	-2.70%	322.9K	01:55:01
Emdeki Utama	194	195	192	+3	+1.57%	567.2K	02:14:41
Trisula Textile	105	105	102	+3	+2.94%	4.16M	01:44:01
Kioson Komersial	99	99	96	+1	+1.02%	5.63M	02:16:28
Garuda Maintenance Facility	57	58	55	-1	-1.72%	153.88M	02:14:46
Malacca Trust Wuwungan	280	284	258	+8	+2.94%	115.7K	02:12:20
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	388	424	360	0	0.00%	1.49M	02:16:03
PP Presisi Tbk PT	104	109	104	0	0.00%	15.07M	02:16:30
Wijaya Karya Bangunan Gedung	50	50	50	0	0.00%	247K	02:11:04
M Cash Integrasi PT	270	272	266	+4	+1.50%	657.1K	02:07:05
Pelita Samudera	358	362	358	0	0.00%	111.8K	01:51:36
Asuransi Jiwa Syariah	228	236	228	0	0.00%	0	29/06
Campina Ice Cream	193	206	185	-9	-4.46%	14.17M	02:16:13
Dwi Guna Laksana	226	226	220	+4	+1.80%	1.74M	02:13:53
Jasa Armada Indonesia	290	292	288	0	0.00%	460.9K	02:12:10
Panca Budi Idaman	525	525	520	0	0.00%	506K	02:07:59
Prima Cakrawala Abadi	44	44	44	0	0.00%	1.57M	01:55:01
LCK Global Kedaton	109	112	106	0	0.00%	0	29/07
Cita Mineral	3,490	3,500	3,450	+10	+0.29%	67.8K	02:05:50
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	226	260	212	+18	+8.65%	15.63M	02:14:15
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,635	1,675	1,635	-5	-0.30%	7.5K	01:40:04
Indah Prakasa Sentosa	1,065	1,065	1,065	0	0.00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	92	94	91	0	0.00%	6.59M	02:16:23
Bank Syariah Indonesia	1,590	1,620	1,585	-20	-1.24%	20.23M	02:16:30
PT Surya Pertiwi	605	610	600	+5	+0.83%	280.6K	02:03:17
Medikaloka Hermina	655	670	650	-5	-0.76%	5.29M	02:15:21
Guna Timur Raya	1,560	1,560	1,560	+140	+9.86%	50.2K	01:55:01
PT Sarimelati Kencana	188	193	186	0	0.00%	1.12M	02:08:11
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,625	1,655	1,560	+35	+2.20%	3.13M	02:16:07
MNC Studios	274	292	270	-16	-5.52%	57.91M	02:16:33
Bank Tabungan Pensiunan	995	1,005	980	+15	+1.53%	7.89M	02:16:11
Charnic Capital	2,820	2,870	2,780	0	0.00%	0	18/09
Royal Prima	122	123	120	+2	+1.67%	2.19M	02:14:39
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	187	193	181	+7	+3.89%	2.47M	02:16:05
Batavia Prosperindo Trans	75	75	73	+2	+2.74%	854.6K	02:15:08
PT Kendaraan Terminal	1,100	1,110	1,095	-10	-0.90%	534.2K	02:15:43
Jaya Sukses Makmur	855	950	775	+55	+6.88%	4.21M	02:15:56
MAP Aktif Adiperkasa	690	700	665	0	0.00%	7.84M	02:08:16
Transcoal Pacific	1,585	1,650	1,435	+135	+9.31%	5.61M	02:16:12
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	680	690	670	-5	-0.73%	4.68M	01:57:59
NFC Indonesia	1,665	1,665	1,665	-35	-2.06%	400	20/09
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	740	765	715	+10	+1.37%	10.9M	02:16:09
Andira Agro	20	20	20	0	0.00%	1.08M	01:55:01
Trimitra Propertindo	69	72	66	-1	-1.43%	24.86M	02:11:42
Madusari Murni Indah	376	378	356	-4	-1.05%	10.12M	02:16:27
Arkadia Digital	29	29	29	0	0.00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5,200	5,325	5,175	-75	-1.42%	4.94M	02:16:01
Natura City	177	179	174	0	0.00%	350K	01:57:38
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	12,100	12,100	11,675	+425	+3.64%	2.3K	02:04:35
Satria Antaran Prima	306	318	288	0	0.00%	2.12M	02:15:56
Super Energy	2,910	2,910	2,900	-90	-3.00%	500	01:29:15
Garudafood Putra Putri	310	312	306	0	0.00%	64.9K	02:04:08
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	412	422	398	+4	+0.98%	236.4K	02:09:57
Cahayaputra Asa Keramik	161	163	158	-3	-1.83%	240.3K	02:15:20
Kota Satu	236	240	236	-2	-0.84%	4.4M	02:16:18
Yelooo Integra	91	93	91	-1	-1.09%	11.09M	01:52:17
Alsok Indonesia	935	940	935	0	0.00%	0	15/09
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	78	85	77	-2	-2.50%	41.17M	02:15:56
Nusantara Voucher	141	142	136	-1	-0.70%	6.56M	01:56:39
Sentral Mitra Informatika	117	119	113	+2	+1.74%	6.97M	02:12:47
Satria Mega Kencana	590	600	585	-10	-1.67%	119.2K	02:04:23
Urban Jakarta Propertindo	252	252	232	+22	+9.57%	660.2K	01:55:01
Mega Perintis	710	710	695	+15	+2.16%	7.5K	20/09
Phapros	292	312	288	+2	+0.69%	413.4K	02:16:18
Sentra Food	176	180	175	0	0.00%	0	30/06
Estika Tata Tiara	432	442	414	+14	+3.35%	4.1M	02:15:40
Pollux Investasi	950	950	880	+25	+2.70%	22.6K	01:26:46
Citra Putra	2,750	2,850	2,700	+10	+0.36%	12.2K	00:35:37
Olympus Strategic Indonesia PT	1,145	1,180	1,030	+60	+5.53%	397.1K	01:48:11
Armada Berjaya	161	165	159	+1	+0.63%	6.73M	02:15:09
PT Wahana Interfood	131	136	130	-2	-1.50%	136.09M	02:16:28
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	47	45	+1	+2.27%	1.31M	01:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	89	93	87	0	0.00%	7.4M	01:38:11
Fortune Rsrcs	434	450	428	-6	-1.36%	656.6K	02:08:45
Bali Bintang Sejahtera	173	173	164	-1	-0.57%	1.68M	01:14:26
Communication Cable Systems	408	424	400	-14	-3.32%	2.55M	02:15:57
Surya Fajar Capital	2,020	2,020	2,010	+10	+0.50%	42.3K	02:02:55
Golden Flower	16,900	17,000	16,025	-100	-0.59%	3.5K	01:49:59
Bima Sakti Pertiwi	52	56	51	-1	-1.89%	13.62M	02:15:20
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	202	208	202	-2	-0.98%	359.4K	01:43:33
Krida Jaringan Nusantara	162	165	159	+1	+0.62%	5.31M	02:14:57
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,000	3,130	2,940	+10	+0.33%	206.1K	02:10:53
MNC Vision Networks	30	30	29	0	0.00%	2.24M	01:55:01
Hensel Davest	50	50	50	0	0.00%	451.9K	02:14:42
Satyamitra Kemas Lestari	161	163	153	+1	+0.63%	877.9K	02:12:16
Inocycle	136	138	136	0	0.00%	182.4K	02:06:46
Arkha Jayanti	22	23	22	0	0.00%	0	29/06
Eastparc Hotel	89	90	89	0	0.00%	396.6K	02:07:36
Asuransi Jiwa Sinarmas	13,975	13,975	13,975	+1,250	+9.82%	59.2K	01:55:01
Fuji Finance Indonesia	268	294	268	-18	-6.29%	1.98M	02:15:54
DMS Propertindo	183	193	183	-4	-2.14%	100.01M	02:13:52
Kencana Energi	855	860	845	0	0.00%	7.34M	02:13:58
Telefast Indonesia	196	226	186	+9	+4.81%	13.44M	02:16:28
Bhakti Agung Propertindo	21	21	20	+1	+5.00%	1.69M	01:55:01
Gunung Raja	334	338	328	+6	+1.83%	2.25M	02:12:29
Optima Prima	112	118	108	-1	-0.88%	10.65M	02:16:24
Nusantara Almazia	176	178	170	+3	+1.73%	4.96M	02:15:07
Gaya Abadi	87	88	85	-1	-1.14%	21.41M	02:15:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	364	368	362	-2	-0.55%	334.3K	02:12:27
Digital Mediatama Maxima	186	189	185	0	0.00%	322.5K	02:15:06
Ginting Jaya Energi	54	57	52	+1	+1.89%	29.9M	02:13:22
Singaraja Putra	16,375	17,300	16,350	-525	-3.11%	4.71M	02:01:24
Sinergi Inti	115	117	114	0	0.00%	9.17M	02:16:13
Dana Brata Luhur	2,080	2,340	2,050	0	0.00%	0	18/09
Mulia Boga Raya	595	600	585	0	0.00%	160.2K	01:48:46
Palma Serasih	193	195	190	-2	-1.03%	91.9K	02:05:19
Asia Sejahtera Mina	2,300	2,300	1,570	+460	+25.00%	3.89M	02:04:41
Ifishdeco	1,030	1,030	1,025	+5	+0.49%	7.4K	01:55:01
Repower Asia Ind	50	50	50	0	0.00%	203.9K	02:09:37
Indonesia Fibreboard	212	220	210	+2	+0.95%	461K	02:14:29
Uni Charm	500	510	498	-10	-1.96%	231K	02:15:40
Putra Mandiri Jembar	144	145	143	0	0.00%	232.6K	02:03:51
Galva Technologies	316	336	316	-22	-6.51%	43.2K	02:13:37
Bahtera Bumi Raya PT Tbk	830	880	825	-50	-5.68%	985.4K	02:16:22
Cisadane Sawit Raya	750	765	740	+5	+0.67%	169.7K	02:07:47
Bank Amar Indonesia	234	240	234	-6	-2.50%	306.5K	01:35:12
Ashmore Asset	368	372	366	-2	-0.54%	133.3K	01:34:24
Royalindo Investa	184	184	181	+1	+0.55%	28.41M	02:15:07
Perintis Triniti	400	412	358	+42	+11.73%	141.83M	02:16:21
Diamond Food	665	685	620	+35	+5.56%	258.2K	02:12:34
Putra Rajawali Kencana	32	32	32	0	0.00%	2.7M	01:55:01
Pratama Widya	1,140	1,155	1,140	-20	-1.72%	25.6K	02:12:17
Lancartama Sejati	202	202	200	0	0.00%	688K	01:55:01
Era Mandiri Cemerlang Tbk PT	88	92	86	0	0.00%	9.01M	02:16:31
Arkayana Lestari	176	186	174	+2	+1.15%	9.05M	02:14:16
Diamond Citra	50	50	50	0	0.00%	366.3K	02:13:32
Andalan Sakti	690	770	655	0	0.00%	4.09M	02:13:36
Batulicin Nusantara	910	920	900	-10	-1.09%	15.1K	02:11:22
Esta Multi Usaha	193	208	182	+11	+6.04%	20.14M	02:16:19
Makmur Berkah	220	224	216	0	0.00%	260.7K	01:58:28
Metro Health	404	404	398	-2	-0.49%	157.2K	01:53:10
Saraswanti Anugerah	306	314	302	-6	-1.92%	91.1K	02:15:36
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	230	230	171	+56	+32.18%	154.33M	02:05:51
Aesler Gr	1,445	1,470	1,445	-25	-1.70%	11K	02:11:11
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	41	41	41	0	0.00%	1.69M	01:55:01
Bumi Benowo	100	106	78	+21	+26.58%	395.88M	02:05:46
Bhakti Multi Artha	1,770	2,560	1,770	0	0.00%	0	29/06
Cashlez World	266	290	262	-6	-2.21%	1M	02:04:08
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	50	50	50	0	0.00%	2.39M	02:15:35
Pradiksi Gunatama	9,350	9,800	9,350	-175	-1.84%	54.7K	02:11:52
Boston Furniture	374	374	344	+24	+6.86%	4.91M	02:16:29
Pakuan	3,920	4,340	3,900	-30	-0.76%	668.2K	02:16:21
Prima Globalindo	468	468	430	0	0.00%	0	04/09
Berlian Laju Tanker Tbk PT	33	33	32	+1	+3.13%	5.91M	01:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	720	730	695	+20	+2.86%	50.09M	01:21:08
Transkon Jaya	126	129	122	-3	-2.33%	2.84M	02:15:42
Pinago Utama	3,520	3,520	3,520	-80	-2.22%	3.2K	20/09
Puri Global Sukses	163	165	155	+4	+2.52%	8.58M	02:16:32
Soho Global	1,555	1,590	1,555	-65	-4.01%	45K	02:09:01
Selaras Citra	161	204	158	+2	+1.26%	14.14M	02:15:47
Bank Bisnis	4,520	4,580	4,520	0	0.00%	0	16/09
Kurniamitra Duta	530	530	520	+5	+0.95%	185.1K	01:56:52
Grand House	248	260	242	-6	-2.36%	2.31M	02:12:55
Rockfields Prop	1,995	1,995	1,985	+5	+0.25%	14.7K	02:16:20
Planet Properindo	65	68	63	0	0.00%	3.33M	02:11:26
Morenzo Abadi	75	77	74	-1	-1.32%	13.14M	02:16:29
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	565	575	560	+10	+1.80%	297.5K	02:08:29
Victoria Care	1,055	1,145	990	-85	-7.46%	6.23M	02:13:37
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,425	7,450	7,425	0	0.00%	0	18/09
Bank Net Indonesia Syariah Tbk PT	248	254	246	-6	-2.36%	2.19M	01:37:35
Diagnos Laboratorium Utama PT Tbk	272	280	270	-6	-2.16%	979.4K	01:54:39
Widodo Makmur Unggas Tbk PT	50	50	50	0	0.00%	1.19M	01:34:58
Ulima Nitra PT	124	125	122	+2	+1.64%	821.2K	02:15:18
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	246	256	246	-4	-1.60%	12.07M	02:16:15
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+1	+0.78%	159.3K	02:07:54
Imago Mulia Persada Tbk PT	600	645	575	-25	-4.00%	93K	01:14:20
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	2,190	2,230	2,190	-20	-0.90%	5.16M	02:11:32
Nusa Palapa Gemilang PT Tbk	54	54	53	+1	+1.89%	2.91M	02:14:51
Lima Dua Lima Tiga PT	366	382	356	+4	+1.10%	45.32M	02:16:20
Harapan Duta Pertiwi PT	280	280	220	+54	+23.89%	113.05M	01:53:38
Triniti Dinamik PT Tbk	90	90	73	+23	+34.33%	1.35B	02:05:26
Green Power Tbk PT	124	125	122	0	0.00%	6.19M	02:15:52
Panca Anugrah Wisesa Tbk PT	14,950	15,825	14,450	+550	+3.82%	1.44M	02:01:47
Archi Indonesia Tbk PT	1,345	1,380	1,345	-35	-2.54%	18.08M	02:09:55
Bank Multiarta Sentosa PT	3,160	3,250	3,160	-80	-2.47%	2.7K	02:16:31
Era Graharealty PT Tbk	189	204	178	0	0.00%	0	10/09
Bundamedik Tbk PT	199	202	196	-1	-0.50%	464.9K	02:10:18
Falmaco Nonwoven Industri PT Tbk	104	104	88	+9	+9.47%	8.27M	02:13:00
PAM Mineral Tbk PT	446	458	440	-6	-1.33%	25.89M	02:15:43
Trimegah Karya Pratama Tbk PT	187	192	180	+9	+5.06%	127.31M	02:16:20
DCI Indonesia	202,000	202,000	202,000	+50	+0.02%	500	20/09
Bukalapak.com PT	106	109	104	+2	+1.92%	57.6M	02:14:48
Hasnur Internasional Shipping Tbk PT	185	186	182	0	0.00%	372.2K	02:15:43
Bank JTrust Indonesia Tbk PT	138	142	135	+3	+2.22%	1.73M	02:16:27
Solusi Sinergi Digital Tbk PT	1,905	1,920	1,900	-25	-1.30%	6.7M	01:38:02
Indo Oil Perkasa PT	310	314	290	+4	+1.31%	5.69M	02:15:21
Geoprima Solusi Tbk PT	292	296	282	+8	+2.82%	44.52M	02:16:35
Prima Andalan Mandiri Tbk PT	3,680	3,690	3,600	+80	+2.22%	2.2K	02:11:31
Kedoya Adyaraya Tbk PT	1,050	1,140	1,015	-25	-2.33%	5.6K	02:11:11
Global Sukses Solusi Tbk PT	70	71	66	+2	+2.94%	1.16M	02:14:27
Surya Biru Murni Acetylene Tbk PT	115	124	114	-2	-1.71%	3.12M	02:16:33
Cemindo Gemilang Tbk PT	750	770	745	-15	-1.96%	23.07M	02:16:22
GTS Internasional Tbk PT	160	170	148	+13	+8.84%	75.55M	02:16:09
IDeA Indonesia Akademi Tbk PT	123	123	121	0	0.00%	0	18/09
Formosa Ingredient Factory PT Tbk	206	212	202	0	0.00%	267.7K	02:15:17
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	100	102	98	0	0.00%	6.66M	02:15:00
Damai Sejahtera Abadi Tbk PT	141	145	140	-2	-1.40%	931.6K	02:14:22
Dayamitra Telekomunikasi PT	496	500	492	-4	-0.80%	7.32M	02:12:06
Caturkarda Depo Bangunan PT Tbk	246	248	240	+2	+0.82%	95.8K	02:10:24
Perma Plasindo Tbk PT	116	121	115	+1	+0.87%	550.2K	02:01:45
Widodo Makmur Perkasa PT	28	28	28	0	0.00%	13.9M	01:55:01
Jaya Swarasa Agung PT	50	50	50	0	0.00%	0	29/06
Wira Global Solusi Tbk PT	122	132	121	-1	-0.81%	14.76M	02:16:36
Cisarua Mountain Dairy Tbk PT	4,480	4,530	4,460	-20	-0.44%	1.18M	02:16:29
RMK Energy PT Tbk	400	400	388	+6	+1.52%	60.91M	02:16:18
Obm Drilchem PT	193	208	187	-7	-3.50%	1.53M	02:15:40
Avia Avian PT Tbk	338	340	330	+8	+2.42%	11.08M	02:13:11
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	+58	+24.79%	24.23M	02:02:54
Bintang Samudera Mandiri Lines Tbk PT	570	575	545	+15	+2.70%	26.05M	02:04:25
Dharma Polimetal Tbk PT	955	965	930	-10	-1.04%	2.84M	02:12:11
Alamtri Minerals Indonesia	1,555	1,595	1,545	-35	-2.20%	18.1M	02:16:36
Semacom Integrated Tbk PT	264	278	250	0	0.00%	0	18/09
Autopedia Sukses Lestari Tbk PT	67	71	65	+1	+1.52%	63.68M	02:15:54
MDTV Media Tech Tbk PT	50	50	50	0	0.00%	102.9K	02:09:34
Mitra Angkasa Sejahtera PT Tbk	41	43	41	-2	-4.65%	2.74M	01:55:01
Champ Resto Indonesia PT	214	242	210	+2	+0.94%	2.39M	02:16:32
Nusatama Berkah Tbk PT	80	82	77	+3	+3.90%	13.69M	02:16:23
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	08/06
Sumber Mas Konstruksi Tbk PT	94.00	97.00	88.00	-1.00	-1.05%	7.56M	02:15:45
Nanotech Indonesia Global Tbk PT	33.00	34.00	32.00	-1.00	-2.94%	20.79M	02:15:09
Sumber Tani Agung Resources Tbk PT	1,210.00	1,215.00	1,195.00	+10.00	+0.83%	2.32M	01:21:46
Bhineka Inovasi	1,130.00	1,130.00	1,125.00	0.00	0.00%	0	18/09
Wir Asia Tbk PT	71.00	74.00	71.00	-2.00	-2.74%	106.69M	02:16:32
Sigma Energy Compressindo Tbk PT	114.00	115.00	113.00	0.00	0.00%	1.36M	02:14:56
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	29.93M	02:00:05
Teladan Prima Agro PT Tbk	615.00	620.00	605.00	-5.00	-0.81%	511.9K	02:13:14
Murni Sadar Tbk PT	970.00	980.00	930.00	+45.00	+4.86%	700	01:08:43
Winner Nusantara Jaya Tbk PT	25.00	25.00	24.00	+2.00	+8.70%	13.05M	01:55:01
Indo Boga Sukses Tbk PT	99.00	99.00	89.00	+9.00	+10.00%	24.05M	02:15:47
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	61.00	54.00	0.00	0.00%	10.12M	02:15:33
Cilacap Samudera Fishing Industry	53.00	58.00	51.00	+2.00	+3.92%	83.18M	02:16:18
Chemstar Indonesia Tbk PT	70.00	76.00	63.00	+6.00	+9.38%	120.91M	02:16:15
Arkora Hydro Tbk PtT	4,100.00	4,510.00	3,860.00	+180.00	+4.59%	11.6M	02:16:19
Cerestar Indonesia Tbk PT	171.00	173.00	170.00	+1.00	+0.59%	25.6K	00:50:03
PT Dewi SHRI Farmindo Tbk	194.00	196.00	186.00	+5.00	+2.65%	40.67M	02:16:33
Tera Data Indonusa Tbk PT	113.00	115.00	113.00	-1.00	-0.88%	369.8K	02:15:29
Bangun Karya Perkasa Jaya PT Tbk	65.00	65.00	63.00	0.00	0.00%	12.55M	02:14:08
Habco Trans Maritima Tbk PT	535.00	555.00	530.00	-20.00	-3.60%	8.7M	02:12:09
Utama Radar Cahaya Tbk PT	114.00	117.00	113.00	-1.00	-0.87%	800.1K	01:41:42
Aman Agrindo Tbk PT	810.00	820.00	800.00	-5.00	-0.61%	3.89M	01:59:19
Agung Menjangan Mas Tbk PT	214.00	220.00	210.00	-4.00	-1.83%	95.4K	02:01:49
Jhonlin Agro Raya PT Tbk	3,280.00	3,680.00	3,250.00	-320.00	-8.89%	31.85M	02:05:49
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	4,930.00	4,980.00	4,850.00	+80.00	+1.65%	127.4K	02:11:45
Kusuma Kemindo Sentosa PT	91.00	98.00	86.00	+4.00	+4.60%	127.41M	02:16:13
Pelayaran Nasional Ekalya	605.00	630.00	595.00	-15.00	-2.42%	1.04M	02:16:31
Estee Gold Feet PT Tbk	1,500.00	1,540.00	1,455.00	+45.00	+3.09%	137K	02:12:52
Klinko Karya Imaji PT Tbk	121.00	125.00	115.00	+3.00	+2.54%	81.2K	02:00:47
Rohartindo Nusantara Luas Tbk Pt	71.00	73.00	70.00	0.00	0.00%	11.09M	02:15:52
Toba Surimi Industries Tbk Pt	224.00	228.00	222.00	-2.00	-0.88%	695.5K	02:15:02
Hetzer Medical Indonesia Tbk PT	80.00	83.00	79.00	-2.00	-2.44%	27.94M	02:13:33
Black Diamond Resources Tbk PT	31.00	31.00	31.00	0.00	0.00%	0	12/08
Segar Kumala Indonesia Tbk PT	496.00	498.00	490.00	0.00	0.00%	239K	01:59:17
Famon Awal Bros Sedaya Tbk PT	790.00	895.00	760.00	+70.00	+9.72%	650.9K	02:07:48
Citra Borneo Utama PT Tbk	985.00	1,035.00	975.00	-50.00	-4.83%	117.7K	02:16:25
PT Menthobi Karyatama Raya Tbk	124.00	125.00	123.00	-2.00	-1.59%	251.5K	02:05:45
Jayamas Medica Industri PT	214.00	218.00	212.00	-2.00	-0.93%	1.77M	02:00:27
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00	0.00%	212.9K	02:10:55
PT Primadaya Plastisindo Tbk	338.00	344.00	322.00	-2.00	-0.59%	47.6K	01:10:00
Puri Sentul Permai Tbk PT	380.00	396.00	378.00	+4.00	+1.06%	1.92M	02:10:43
Ketrosden Triasmitra PT	960.00	985.00	945.00	-35.00	-3.52%	18.97M	01:20:46
Bersama Zatta Jaya Tbk PT	61.00	65.00	60.00	-2.00	-3.17%	73.08M	02:16:14
Global Digital Niaga Tbk PT	286.00	288.00	278.00	+6.00	+2.14%	996.9K	02:14:37
Multi Medika Internasional PT Tbk	870.00	875.00	855.00	+10.00	+1.16%	27.36M	02:16:10
Techno9 Indonesia PT Tbk	86.00	87.00	83.00	+1.00	+1.18%	5.35M	02:13:21
Saraswanti Indoland Dev PT	126.00	129.00	122.00	+2.00	+1.61%	5.19M	02:15:03
Personel Alih Daya Tbk PT	193.00	197.00	191.00	-1.00	-0.52%	7.11M	02:16:20
Isra Presisi Indonesia PT Tbk	24.00	26.00	24.00	-2.00	-7.69%	41.24M	02:16:29
Venteny Fortuna International PT	75.00	76.00	73.00	+1.00	+1.35%	26.71M	02:14:26
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00	0.00%	0	30/06
Data Sinergitama Jaya Tbk PT	276.00	282.00	272.00	+4.00	+1.47%	7.51M	01:44:51
Jobubu Jarum Minahasa PT Tbk	75.00	76.00	74.00	-1.00	-1.32%	5.59M	02:16:06
PT Citra Buana Prasida Tbk	494.00	505.00	494.00	-11.00	-2.18%	22.3K	02:12:37
Cakra Buana Resources Energi PT Tbk	765.00	775.00	725.00	+40.00	+5.52%	23.13M	02:16:33
Sunindo Pratama PT Tbk	665.00	690.00	665.00	-15.00	-2.21%	253K	02:15:43
PT Hatten Bali PT Tbk	131.00	131.00	129.00	+2.00	+1.55%	476K	01:59:42
Lavender Bina Cendikia PT Tbk	29.00	30.00	29.00	-1.00	-3.33%	3.85M	02:15:26
Penta Valent PT	306.00	306.00	304.00	0.00	0.00%	627.5K	01:54:25
PT Jasa Berdikari Logistics Tbk	68.00	72.00	66.00	0.00	0.00%	25.49M	02:16:11
Wijaya Cahaya Timber PT	88.00	91.00	87.00	-2.00	-2.22%	2.78M	02:16:29
Aviana Sinar Abadi PT Tbk	448.00	462.00	412.00	+32.00	+7.69%	156.97M	02:16:22
Hassana Boga Sejahtera PT Tbk	75.00	76.00	73.00	0.00	0.00%	14.96M	02:14:32
Pelita Teknologi Global PT Tbk	735.00	740.00	700.00	0.00	0.00%	52.1K	01:49:18
Haloni Jane PT Tbk	72.00	73.00	71.00	0.00	0.00%	4.84M	02:16:25
PT Solusi Kemasan Digital Tbk	510.00	555.00	510.00	-55.00	-9.73%	191.38M	01:55:01
Vastland Indonesia PT Tbk	120.00	122.00	116.00	-2.00	-1.64%	11.97M	02:16:19
Hoffmen Cleanindo PT Tbk	410.00	420.00	380.00	+28.00	+7.33%	4.23M	02:14:14
PT Pertamina Geothermal Energy	1,065.00	1,075.00	1,050.00	+5.00	+0.47%	13.9M	02:15:56
PT Lini Imaji Kreasi Ecosystem Tbk	256.00	264.00	244.00	+2.00	+0.79%	25.71M	02:16:23
Berdikari Pondasi	158.00	159.00	157.00	-1.00	-0.63%	12.11M	02:15:19
Mitra Pack	63.00	64.00	61.00	+1.00	+1.61%	9.61M	02:16:22
PT Petrindo Jaya Kreasi Tbk	945.00	955.00	920.00	+20.00	+2.16%	146.8M	02:02:21
Teknologi Karya Digital Nusa PT Tbk	103.00	104.00	101.00	+1.00	+0.98%	6.98M	02:15:27
PT Saptausaha Gemilangindah Tbk	30.00	30.00	29.00	0.00	0.00%	1.99M	01:55:01
PT Nusantara Sawit Sejahtera Tbk	770.00	800.00	760.00	-20.00	-2.53%	2.34M	02:14:45
PT Hillcon Tbk	16.00	17.00	16.00	0.00	0.00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	256.00	270.00	246.00	+6.00	+2.40%	1.61M	02:16:34
Arsy Buana Travelindo Tbk PT	109.00	112.00	108.00	-3.00	-2.68%	5.93M	02:15:11
Pt Oxala Energy	177.00	183.00	175.00	-1.00	-0.56%	23.02M	02:01:18
PT Trimegah Bangun Persada Tbk	935.00	940.00	920.00	+15.00	+1.63%	17.83M	01:47:58
PT Era Digital Media Tbk	157.00	160.00	156.00	-5.00	-3.09%	86K	02:04:05
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	525.00	545.00	525.00	-20.00	-3.67%	73.49M	02:15:19
Era Media Sejahtera Tbk PT	388.00	416.00	388.00	-20.00	-4.90%	81.62M	01:20:50
Informasi Teknologi Indonesia Tbk	117.00	120.00	116.00	0.00	0.00%	12.53M	02:15:12
MPX Logistics International Tbk PT	165.00	168.00	165.00	-1.00	-0.60%	1.08M	02:15:35
Tripar Multivision Plus Tbk PT	173.00	175.00	169.00	-1.00	-0.57%	665.1K	01:57:58
King Tire Indonesia Tbk PT	112.00	113.00	110.00	0.00	0.00%	155K	01:49:10
Sarana Mitra Luas Tbk PT	426.00	432.00	422.00	0.00	0.00%	27.66M	01:20:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	16.7K	02:11:16
Maxindo Karya Anugerah	83.00	85.00	83.00	-1.00	-1.19%	1.63M	02:15:16
PT VKTR Teknologi Mobilitas	770.00	815.00	770.00	-15.00	-1.91%	51.94M	02:16:26
Graha Mitra Asia Tbk PT	41.00	42.00	38.00	0.00	0.00%	4.84M	02:07:16
Amman Mineral Internasional Tbk PT	4,730	4,850	4,640	+50	+1.07%	74.34M	02:02:14
Carsurin Tbk PT	144.00	152.00	135.00	+6.00	+4.35%	4.45M	02:12:23
Graha Prima Mentari PT Tbk	160.00	167.00	158.00	-7.00	-4.19%	5.2M	02:16:35
PT Widiant Jaya Krenindo Tbk	27.00	28.00	26.00	-1.00	-3.57%	8.07M	02:14:44
Platinum Wahab Nusantara Tbk PT	111.00	111.00	100.00	+10.00	+9.90%	4.6M	01:55:01
Sinergi Inti Andalan Prima Tbk PT	326.00	334.00	324.00	-6.00	-1.81%	90.29M	02:13:41
Mandiri Herindo Adiperkasa Tbk PT	152.00	154.00	145.00	+4.00	+2.70%	25.27M	02:16:11
PT Royaltama Mulia Kontraktorindo	316.00	322.00	308.00	-6.00	-1.86%	4.98M	02:14:42
Nusantara Sejahtera Raya Tbk PT	90.00	91.00	90.00	-1.00	-1.10%	8.65M	02:16:23
PT ITSEC Asia Tbk	520.00	525.00	505.00	0.00	0.00%	30.22M	02:05:30
Sinar Eka Selaras PT	320.00	330.00	318.00	-4.00	-1.23%	4.23M	01:15:23
Multi Garam Utama Tbk PT	254.00	260.00	234.00	+10.00	+4.10%	40.44M	02:15:42
PT Ingria Pratama Capitalindo Tbk	180.00	187.00	169.00	+10.00	+5.88%	28.1M	02:15:59
Minahasa Membangun Hebat Tbk PT	384.00	390.00	374.00	-6.00	-1.54%	573.7K	02:16:25
Paperocks Indonesia Tbk PT	162.00	171.00	162.00	-3.00	-1.82%	3.55M	02:15:15
Humpuss Maritim Internasional Tbk	135.00	141.00	128.00	+8.00	+6.30%	97.87M	02:16:22
Lupromax Pelumas Indonesia Tbk PT	109.00	114.00	103.00	+2.00	+1.87%	1.12M	01:52:24
Mutuagung Lestari Tbk PT	135.00	139.00	134.00	-1.00	-0.74%	28.91M	02:16:31
Pt Multisarana Intan Eduka Tbk	186.00	190.00	170.00	+13.00	+7.51%	8.26M	02:15:50
Charlie Hospital Semarang PT	438.00	444.00	434.00	-2.00	-0.45%	17.4M	02:12:43
Multitrend Indo Tbk PT	204.00	204.00	196.00	+2.00	+0.99%	1.21M	02:15:34
Anugerah Spareparts Sejahtera PT	48.00	50.00	48.00	-2.00	-4.00%	2.25M	02:15:31
Sumber Sinergi Makmur PT Tbk	64.00	67.00	60.00	+2.00	+3.23%	28.57M	02:16:28
Kokoh Exa Nusantara Tbk PT	118.00	123.00	115.00	-1.00	-0.84%	16.44M	02:16:06
Pulau Subur Tbk PT	160.00	162.00	157.00	-1.00	-0.62%	1.2M	02:15:27
Lovina Beach Brewery Tbk PT	63.00	64.00	61.00	+1.00	+1.61%	3.56M	02:16:30
Logisticsplus International Tbk PT	63.00	65.00	62.00	-1.00	-1.56%	6.48M	02:16:29
Koka Indonesia PT	182.00	186.00	180.00	-5.00	-2.67%	7.28M	02:16:22
Barito Renewables Energy PT Tbk	3,120.00	3,180.00	3,110.00	-60.00	-1.89%	5.17M	02:11:28
Agro Bahari Nusantara PT Tbk	490.00	500.00	476.00	0.00	0.00%	5.57M	02:15:45
Ikapharmindo Putramas PT	177.00	180.00	177.00	-1.00	-0.56%	64.7K	02:15:59
Mastersystem Infotama PT	1,360.00	1,360.00	1,345.00	0.00	0.00%	430.7K	02:06:54
Kian Santang Muliatama PT	107.00	109.00	106.00	0.00	0.00%	10.82M	02:03:33
JANU PUTRA SEJAHTERA Tbk PT	500.00	510.00	496.00	0.00	0.00%	5.82M	01:49:58
Maja Agung Latexindo PT Tbk	85.00	85.00	83.00	+1.00	+1.19%	2.09M	02:15:28
Asri Karya Lestari PT Tbk	360.00	384.00	350.00	-2.00	-0.55%	63.36M	02:16:27
Citra Nusantara Gemilang Tbk PT	153.00	155.00	150.00	+2.00	+1.32%	3.34M	02:10:22
Adhi Kartiko Pratama Tbk PT	368.00	374.00	358.00	+6.00	+1.66%	1.36M	02:05:21
Sinergi Multi Lestarindo PT Tbk	220.00	228.00	208.00	+10.00	+4.76%	15.52M	01:52:42
Multi Spunindo Jaya Tbk PT	820.00	880.00	810.00	+5.00	+0.61%	18.04M	02:15:25
Manggung Polahraya PT Tbk	38.00	39.00	38.00	0.00	0.00%	7.85M	02:12:02
Samcro Hyosung Adilestari PT Tbk	63.00	65.00	61.00	0.00	0.00%	17.76M	02:13:28
Griptha Putra Persada Tbk PT	124.00	127.00	124.00	-13.00	-9.49%	7.41M	01:55:01
Sumber Mineral Global Abadi Tbk PT	86.00	86.00	84.00	0.00	0.00%	4.18M	02:14:35
Terang Dunia Internusa PT	78.00	79.00	77.00	0.00	0.00%	11.32M	02:14:11
Pt Topindo Solusi Komunika	82.00	87.00	82.00	0.00	0.00%	51.17M	02:15:43
Mitra Pedagang Indonesia PT Tbk	194.00	222.00	194.00	-6.00	-3.00%	40.93M	02:16:33
Ancara Logistics Indonesia PT Tbk	745.00	750.00	725.00	+10.00	+1.36%	273K	01:38:01
Homeco Victoria Makmur PT Tbk	172.00	178.00	167.00	-9.00	-4.97%	3.59M	02:09:32
Pt Harta Djaya Karya Tbk	112.00	115.00	111.00	0.00	0.00%	7.79M	02:15:56
Multikarya Asia Pasifik Raya Tbk PT	1,115.00	1,120.00	1,100.00	+5.00	+0.45%	1.68M	01:04:59
Ecocare Indo Pasifik PT Tbk	182.00	185.00	180.00	-1.00	-0.55%	11.7M	02:15:03
Bersama Mencapai Puncak PT Tbk	250.00	256.00	238.00	+8.00	+3.31%	9.19M	02:15:59
Satu Visi Putra PT Tbk	1,215.00	1,335.00	1,190.00	0.00	0.00%	5.49M	02:16:24
Dunia Virtual Online Tbk PT	324.00	336.00	324.00	-4.00	-1.22%	1.2M	02:13:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	218.7K	01:48:42
Multi Hanna Kreasindo Tbk PT	131.00	137.00	128.00	+2.00	+1.55%	4.12M	02:13:54
Remala Abadi Tbk PT	1,680.00	1,705.00	1,665.00	-5.00	-0.30%	516.9K	02:13:57
Xolare RCR Energy PT Tbk	88.00	89.00	85.00	-1.00	-1.12%	2.96M	02:06:31
Benteng Api Technic PT Tbk	91.00	91.00	89.00	0.00	0.00%	307.1K	02:06:04
Soraya Berjaya Indonesia Tbk PT	96.00	98.00	94.00	-2.00	-2.04%	3.86M	02:13:58
Pt Cipta Perdana Lancar Tbk	106.00	110.00	104.00	-4.00	-3.64%	11.85M	02:16:28
Pt Intra Golflink Resorts Tbk	176.00	188.00	172.00	+2.00	+1.15%	8.7M	02:15:10
Gunanusa Eramandiri Tbk PT	220.00	232.00	218.00	0.00	0.00%	291.6K	02:10:47
Superior Prima Sukses PT Tbk	194.00	206.00	194.00	-1.00	-0.51%	10.26M	02:16:16
PT Indo American Seafoods Tbk	88.00	91.00	85.00	-1.00	-1.12%	7.65M	02:15:16
PT UBC Medical Indonesia Tbk	169.00	173.00	167.00	-4.00	-2.31%	1.32M	01:57:04
Global Sukses Digital Tbk PT	169.00	174.00	169.00	-2.00	-1.17%	779.8K	02:13:44
Pt Esta Indonesia Tbk	780.00	780.00	735.00	+40.00	+5.41%	20.13M	02:16:05
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	234.00	240.00	230.00	+4.00	+1.74%	21.38M	02:16:34
Daaz Bara Lestari Tbk PT	1,630.00	1,660.00	1,610.00	-5.00	-0.31%	72.3K	02:05:55
Newport Marine Services PT Tbk	138.00	144.00	137.00	-1.00	-0.72%	2.92M	02:11:59
Adiwarna Anugerah Abadi PT Tbk	91.00	92.00	91.00	-1.00	-1.09%	1.93M	02:16:05
Adaro Andalan Indonesia	11,650.00	11,950.00	11,475.00	-325.00	-2.71%	6.14M	01:23:17
Daya Intiguna Yasa PT Tbk	960.00	965.00	930.00	+20.00	+2.13%	192.6K	01:55:53
Kentanix Supra International Tbk PT	418.00	420.00	412.00	+2.00	+0.48%	232.4K	02:00:28
Raharja Energi Cepu Tbk Pt	4,230.00	4,280.00	4,180.00	+20.00	+0.48%	2.1M	01:54:30
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.00	+1.23%	2.12M	02:11:56
Hero Global Investment	141.00	144.00	139.00	+1.00	+0.71%	2.34M	02:16:21
Raja Roti Cemerlang	69.00	71.00	67.00	-1.00	-1.43%	7.91M	02:15:07
Brigit Biofarmaka Teknologi Tbk PT	242.00	254.00	242.00	-4.00	-1.63%	140.9K	02:06:03
Bangun Kosambi Sukses Pt Tbk	3,710.00	3,750.00	3,620.00	-40.00	-1.07%	703.9K	02:16:14
Delta Giri Wacana Tbk PT	326.00	328.00	322.00	-2.00	-0.61%	8.2M	02:15:50
Jantra Grupo Indonesia PT Tbk	93.00	96.00	92.00	-2.00	-2.11%	17.29M	02:16:37
Sinar Terang Mandiri PT Tbk	304.00	310.00	302.00	-2.00	-0.65%	1.3M	02:03:05
Yupi Indo Jelly Gum PT Tbk	1,290.00	1,340.00	1,280.00	-5.00	-0.39%	38.6K	02:15:09
Fore Kopi Indonesia PT Tbk	795.00	805.00	790.00	0.00	0.00%	1.56M	02:12:41
Medela Potentia Tbk PT	206.00	208.00	204.00	0.00	0.00%	623.8K	01:33:32
Cipta Sarana Medika Tbk PT	67.00	68.00	66.00	-1.00	-1.47%	8.12M	02:14:56
Asia Pramulia Tbk PT	138.00	143.00	138.00	-1.00	-0.72%	6.21M	02:16:03
Chandra Daya Investasi Tbk PT	645.00	655.00	640.00	0.00	0.00%	26.65M	02:16:10
Indokripto Koin Semesta Tbk PT	825.00	860.00	775.00	+70.00	+9.27%	156.25M	01:23:32
Pancaran Samudera Transport Tbk PT	855.00	865.00	845.00	-5.00	-0.58%	124.9K	02:06:50
Trimitra Trans Persada Tbk PT	364.00	368.00	360.00	-2.00	-0.55%	126K	02:14:38
Diastika Biotekindo Tbk PT	128.00	129.00	127.00	-1.00	-0.78%	436.5K	02:14:19
Merry Riana Edukasi Tbk PT	119.00	121.00	118.00	+1.00	+0.85%	1.32M	02:11:56
Prima Multi Usaha Indonesia Tbk PT	104.00	105.00	102.00	0.00	0.00%	592.3K	02:15:18
Merdeka Gold Resources PT Tbk	7,600.00	7,800.00	7,525.00	-50.00	-0.65%	7.87M	02:16:17
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	0	31/08
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	177.00	187.00	174.00	+1.00	+0.57%	2.78M	02:14:09
Abadi Lestari Indonesia	4,230.00	4,280.00	4,220.00	-50.00	-1.17%	194.4K	02:15:28
Super Bank Indonesia	494.00	498.00	490.00	-6.00	-1.20%	9.24M	02:16:31
BSA Logistics Indonesia	660.00	665.00	640.00	+15.00	+2.33%	14.19M	02:16:31
PT Bach Multi Global Tbk	390.00	400.00	390.00	-4.00	-1.02%	10.04M	02:16:28
Esa Medika Mandiri Tbk PT	352.00	366.00	352.00	0.00	0.00%	1.97M	02:16:28
Nitrasanata Dharma Tbk PT	1,440.00	1,450.00	1,365.00	+40.00	+2.86%	2.82M	02:16:28
Niramas Utama Tbk PT	492.00	515.00	482.00	-8.00	-1.60%	3.09M	02:15:50
Prodia Diagnostic Line Tbk PT	204.00	208.00	200.00	-4.00	-1.92%	5.89M	02:16:18
Rans Entertainmen Indonesia Tbk PT	197.00	200.00	191.00	0.00	0.00%	65.1M	02:16:22

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (96)Consumo cíclico (146)Consumo no cíclico (122)Energía (53)Financieras (122)Salud (40)Industriales (137)Inmobiliaria (74)Tecnología (62)Servicios públicos (15)

Noticias de bolsa

Las bolsas de valores de Indonesia cerraron con caídas; el IDX Composite perdió un 0.48%
Investing.com – El mercado de Indonesia cerró con descensos este viernes; los retrocesos de los sectores infraestructuras,...
- PorInvesting.com•18 sep 2026
Acciones asiáticas suben; BOJ sube tasas y caída del petróleo alivia inflación
Investing.com - El Nikkei de Japón subió el viernes después de que el Banco de Japón elevara su tasa de política monetaria a...
- PorInvesting.com•17 sep 2026
Las bolsas de valores de Indonesia cerraron con subidas; el IDX Composite ganó un 0.31%
Investing.com – El mercado de Indonesia cerró con avances este jueves; las revalorizaciones de los sectores infraestructuras,...
- PorInvesting.com•17 sep 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Lunes, 21 de septiembre de 2026
	Panca Mitra(PMMP)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	129,410M

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Lunes, 21 de septiembre de 2026

Panca Mitra(PMMP)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

63,375.93

-497.39

-0.78%

Dow Jones

51,682.64

-95.40

-0.18%

US 500

7,692.60

+42.5

+0.56%

US Tech 100

29,910.30

+266.1

+0.90%

DAX

25,538.60

+242.16

+0.96%

Nikkei 225

65,018.95

+882.70

+1.38%

Índice dólar

100.02

+0.090

+0.09%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	190.820	-2.66%	40.87M
Gmexico	210.720	-2.89%	22.46M
Alpek SAB de CV	15.080	+5.97%	298.36M
Fomento Economico Mexicano UBD	203.90	-1.24%	21.30M
Cemex	17.420	-0.74%	220.18M
Grupo Aeroportuario del Pacifico B	350.52	+2.20%	7.90M
Wal Mart de Mexico	46.320	+0.24%	57.70M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Strategy	2,638.31	+16.49%	17,905.00
Coinbase Global	3,340.08	+12.42%	1,518.00
ChargePoint Holdings	179.80	+10.69%	0.00
eBay	1,932.83	+9.82%	250.00
eBay	1,932.83	+9.82%	0.00
Macy’s Inc	393.00	+9.78%	7.00

Nombre	Último	% Var.	Vol.
Braskem A	29.81	-15.26%	292.00
Braskem A	29.81	-15.26%	2,059.00
DraftKings	375.61	-10.36%	142.00
Kyndryl Holdings	211.00	-9.44%	86.00
Steel Dynamics	4,034.38	-9.34%	1,501.00
Charter Communications	2,225.00	-8.81%	4.00
Western Union	109.55	-7.69%	251.00

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam