Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	130	136	124	+7	+5.69%	73.44M	02:31:44
Asia Pacific Investama Tbk PT	40	41	40	-1	-2.44%	237.9K	03:00:00
Argha Karya Prima Ind	496	500	492	0	0.00%	33.6K	02:18:50
Austindo Nusantara Jaya	1,590	1,595	1,580	+40	+2.58%	144.9K	03:00:00
Bank Bumi Arta	720	735	700	-10	-1.37%	189.9K	02:12:48
Bank Maspion Indonesia	498	498	492	0	0.00%	15.8K	02:35:35
Bank Ocbc Nisp	1,360	1,370	1,350	+10	+0.74%	5.17M	03:03:00
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	58	59	58	0	0.00%	2.61M	02:39:32
Bayu Buana	1,360	1,375	1,360	0	0.00%	83.9K	01:53:19
Buana Finance	705	715	695	-15	-2.08%	51.5K	03:00:00
Delta Djakarta	2,000	2,020	1,985	+5	+0.25%	48.8K	02:48:25
Destinasi Tirta	515	525	510	-15	-2.83%	26.9K	02:34:54
Elang Mahkota	920	950	915	-5	-0.54%	65.34M	03:03:16
Enseval Putra	2,370	2,390	2,340	+10	+0.42%	17.1K	02:12:35
Equity Dev Inv	109	116	108	-1	-0.91%	26.18M	02:13:34
Eratex Djaja	224	232	212	+8	+3.70%	2.63M	02:44:38
Ever Shine Textile	188	194	178	+9	+5.03%	37.84M	03:03:39
Fast Food Indonesia	350	366	332	+22	+6.71%	6.67M	03:03:03
Fks Multi Agro	760	760	735	+20	+2.70%	96.1K	03:02:00
Golden Energy Mines	8,450	8,525	8,425	+25	+0.30%	109.7K	03:02:00
Indo Kordsa	4,480	4,530	4,440	+40	+0.90%	700	13/04
Indo Straits	300	312	296	+4	+1.35%	138.2K	02:07:33
Indorama Synthetics	2,850	2,960	2,840	-80	-2.73%	124.9K	03:02:01
Kabelindo Murni	316	320	316	-2	-0.63%	27.6K	03:00:00
Kedaung Indah Can	191	192	189	0	0.00%	52.3K	02:38:33
Kokoh Inti Arebama	76	76	76	+1	+1.33%	21.8K	01:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	575	575	460	+115	+25.00%	17.72M	03:02:41
Maskapai Reasuransi	1,040	1,050	1,005	+35	+3.48%	100.6K	13/04
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,075	23,500	22,500	+700	+3.13%	58.8K	00:37:22
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	216	216	212	0	0.00%	85.6K	02:29:54
PT Temas Tbk	127	129	125	+2	+1.60%	19.3M	03:02:00
Pelayaran Nelly	350	352	342	+6	+1.74%	333.5K	02:48:18
Pikko Land Development	55	55	53	+1	+1.85%	4.28M	02:13:15
Pioneerindo Gourmet	910	915	880	+15	+1.68%	115.6K	02:26:13
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	90	81	0	0.00%	0	10/04
Prasidha Aneka Niaga	167	199	151	+11	+7.05%	244.33M	03:02:55
Provident Agro	360	362	354	0	0.00%	1.35M	02:49:52
Pudjiadi & Sons	685	715	625	-35	-4.86%	101.4K	03:00:00
Reliance Securities	500	500	488	+10	+2.04%	6.1K	03:00:00
Ricky Putra Globalindo	116	116	90	+30	+34.88%	18.1M	03:00:00
Rig Tenders	690	695	665	+5	+0.73%	104.5K	03:00:00
Samudera Indonesia	366	368	350	+14	+3.98%	47.14M	03:00:00
Sekar Bumi	640	650	630	0	0.00%	395.1K	02:49:52
Sepatu Bata	66	66	64	+2	+3.13%	81.1K	03:00:00
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,300	2,120	+60	+2.76%	14.1K	02:16:26
Supreme Cable	2,320	2,350	2,320	+10	+0.43%	48.3K	02:41:57
Sunson Textile	755	755	595	+150	+24.79%	1.38M	03:02:47
Surya Toto Indonesia	274	278	272	-2	-0.72%	595.9K	03:00:00
Suryamas Dutamakmur	580	595	580	-15	-2.52%	137.3K	03:02:00
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	09/04
Tigaraksa Satria	4,940	4,940	4,800	+90	+1.86%	2.5K	02:45:22
Trans Power Marine	590	600	585	-5	-0.84%	9.41M	03:03:02
Trias Sentosa	474	484	460	-10	-2.07%	57K	03:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,100	3,130	3,080	+10	+0.32%	948.3K	03:02:13
Aspirasi Hidup Indonesia Tbk PT	358	364	356	+4	+1.13%	57.56M	03:03:48
Acset Indonusa	93	93	90	+3	+3.33%	2.08M	03:02:00
Alamtri Resources Indonesia Tbk PT	2,450	2,490	2,440	-30	-1.21%	77.3M	02:49:59
Adhi Karya Persero	190	192	186	+5	+2.70%	8.97M	03:02:34
Adi Sarana Armada	910	915	885	+30	+3.41%	6.3M	03:03:19
Adira Dinamika	9,100	9,150	8,975	+50	+0.55%	1.26M	03:03:49
Agung Podomoro	177	182	169	+10	+5.99%	117.54M	02:40:53
Akasha Wira	16,525	16,775	16,500	-150	-0.90%	18.4K	03:00:00
Artha Mahiya Investama Tbk PT	450	454	444	+4	+0.90%	1.43M	03:02:05
Akr Corporindo	1,420	1,450	1,405	-20	-1.39%	18.43M	02:49:51
Alam Sutera Realty	141	142	139	+2	+1.44%	23.07M	03:03:53
Alkindo Naratama	595	595	570	+20	+3.48%	554.1K	02:49:14
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	120	120	117	+3	+2.56%	2.97M	03:03:52
Aneka Tambang Persero	3,910	3,940	3,730	+160	+4.27%	100.51M	02:08:56
Apexindo Pratama Duta	202	204	196	+3	+1.51%	27.39M	02:24:50
Arita Prima Indonesia	190	190	185	+5	+2.70%	39.9K	03:00:00
Arthavest	2,790	2,900	2,780	-40	-1.41%	5.7K	02:33:23
Arwana Citramulia	540	550	525	-5	-0.92%	23.3M	03:03:29
Asuransi Dayin Mitra	620	620	600	+5	+0.81%	6K	00:34:51
Multi Artha Guna	440	442	424	-6	-1.35%	192.5K	03:02:00
Asuransi Ramayana	290	292	284	0	0.00%	10.9K	02:23:44
Asahimas Flat Glass	3,240	3,260	3,240	-30	-0.92%	300	01:28:49
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	248	256	244	+4	+1.64%	87.7K	02:25:36
Astra Agro Lestari	8,075	8,200	7,950	+125	+1.57%	3.71M	03:03:03
Astra Graphia	1,700	1,740	1,700	-15	-0.87%	1.13M	03:02:29
Astra International	6,150	6,275	6,100	-25	-0.40%	32.53M	02:49:57
Astra Otoparts	2,630	2,640	2,610	+20	+0.77%	1.31M	03:03:33
Asuransi Kresna Mitra	20	20	19	+1	+5.26%	7.64M	03:00:00
Atlas Resources	280	286	274	0	0.00%	281.7K	02:49:08
Bakrie & Brothers	202	208	161	+43	+27.04%	6.46B	02:41:06
Bakrie Sumatera	400	400	400	0	0.00%	1.54M	03:00:00
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	40	40	39	+2	+5.26%	192.85M	03:04:07
Bank Artha Graha	165	175	164	-1	-0.60%	30.33M	03:02:49
Bank Negar	3,740	3,780	3,710	+60	+1.63%	51.15M	03:03:15
Bank Bukopin	66	66	64	+2	+3.13%	67.61M	03:02:44
Bank Capital Indonesia	134	135	129	+4	+3.08%	5.22M	03:00:00
Bank Danamon	2,500	2,520	2,490	+20	+0.81%	1.11M	02:39:30
Bank Woori Indonesia	250	256	250	0	0.00%	137.2K	02:38:56
Bank Mnc Internasional	53	53	51	+2	+3.92%	17.02M	03:03:33
Bank Ina Perdana	4,210	4,250	4,170	-10	-0.24%	93.2K	03:00:00
Bank Maybank Indonesia	208	208	204	+4	+1.96%	963.8K	03:02:00
Bank Mandiri Persero	4,710	4,720	4,650	+110	+2.39%	135.24M	03:03:10
Bank Mayapada	196	198	194	+2	+1.03%	689.2K	03:00:00
Bank Mega	2,800	2,920	2,800	-100	-3.45%	644.1K	03:03:25
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	500	13/04
Bank Nationalnobu	565	565	545	+20	+3.67%	6.44M	03:02:35
Bank Pembangunan	850	850	835	+15	+1.80%	4.12M	03:02:26
Bank Pan Indonesia	970	970	955	+20	+2.11%	1.83M	03:00:00
Bank Panin Syariah	50	51	50	0	0.00%	26.55M	03:03:25
Bank Pembangunan Timur	585	590	580	+5	+0.86%	6.81M	03:03:24
Bank Permata	3,430	3,600	3,380	+40	+1.18%	99.4K	03:00:00
Bank Pembangunan	28	28	28	0	0.00%	6.24M	03:03:44
Bank Rakyat Persero	3,460	3,490	3,420	+90	+2.67%	280.21M	03:03:15
Bank Sinarmas	915	925	900	+15	+1.67%	32.3K	03:03:02
Bank Tabungan Negara	1,345	1,375	1,285	+70	+5.49%	50.7M	02:48:12
Bank Tabungan	2,050	2,050	2,000	+55	+2.76%	1.8K	02:38:59
Bank Victoria	110	110	108	+1	+0.92%	3.26M	03:02:00
Bank Windu	72	73	70	+2	+2.86%	4.91M	03:00:00
Baramulti Suksessarana	4,040	4,050	4,020	-10	-0.25%	385K	02:49:57
Barito Pacific	2,440	2,480	2,250	+250	+11.42%	377.84M	02:22:20
Bayan Resources	12,350	12,450	12,075	+275	+2.28%	68.6K	03:00:00
Bekasi Asri Pemula	152	152	120	+38	+33.33%	736.85M	03:03:51
Bekasi Fajar	113	113	107	+5	+4.63%	15.81M	03:02:00
Astrindo Nusantara Infrasruktur Tbk PT	276	282	260	+16	+6.15%	1.69B	02:47:55
Berlina	655	665	650	-15	-2.24%	20K	02:37:13
Betonjaya Manunggal	382	386	372	-2	-0.52%	54.2K	02:48:16
BFI Finance	720	720	710	+10	+1.41%	8.83M	03:03:35
Bhuwanatala Indah	55	58	54	0	0.00%	15M	03:02:00
Bisi International	835	835	820	+10	+1.21%	265.2K	03:00:00
Bank Central Asia	6,750	6,800	6,675	+175	+2.66%	104.28M	03:03:15
Bank Rakyat	177	178	172	+6	+3.51%	7.96M	03:02:00
Buana Listya Tama	478	478	440	+42	+9.63%	550.28M	02:21:54
Budi Starch & Sweetener	212	212	206	+4	+1.92%	154.2K	03:00:00
Bukit Darmo	57	58	56	0	0.00%	1.01M	03:03:51
Bukit Uluwatu Villa	1,250	1,300	1,205	+50	+4.17%	309.15M	02:31:53
Bumi Citra Permai	70	71	68	0	0.00%	12.43M	02:26:01
Bumi Resources Min	860	910	835	-10	-1.15%	573.67M	02:48:15
Bumi Resources	262	262	246	+18	+7.38%	6.9B	03:03:18
Bumi Serpong Damai	800	805	785	+15	+1.91%	8.5M	03:03:41
Bumi Teknokultura	14	14	13	0	0.00%	265.37M	03:03:59
Eagle High	135	142	133	0	0.00%	410.37M	03:03:29
Capitalinc Inv	23	23	23	+1	+4.55%	59.97M	03:03:08
Capitol Nusantara	136	139	136	-15	-9.93%	1.41M	03:00:00
Cahaya Aero Services Tbk	1,805	1,835	1,750	-30	-1.63%	352K	03:02:21
Catur Sentosa	290	290	288	0	0.00%	254.2K	13/04
Central Proteina	58	58	55	+3	+5.45%	150.2M	02:49:55
Centratama Telekom	107	112	106	+2	+1.90%	15.19M	03:03:13
AirAsia Indonesia Tbk PT	82	82	81	+1	+1.23%	3.3K	03:04:10
Champion Pacific	484	492	480	+2	+0.41%	65.4K	03:03:45
Chandra Asri Petro	6,600	6,725	6,500	+125	+1.93%	23.24M	02:28:29
Charoen Pokphand Indonesia	4,330	4,350	4,260	+20	+0.46%	4.99M	03:02:50
Ciputra Dev	735	745	725	+15	+2.08%	18.54M	03:03:16
Citatah	90	100	82	+8	+9.76%	114.15M	03:02:55
Citra Marga	1,425	1,450	1,425	+5	+0.35%	42.6K	03:00:00
Clipan Finance	336	338	330	0	0.00%	1.78M	03:00:00
Colorpak Indonesia	1,600	1,600	1,590	+10	+0.63%	74K	03:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	580	580	530	+55	+10.48%	1.41B	03:03:14
Darya-Varia	1,600	1,610	1,600	0	0.00%	15K	02:05:33
PT BUMA Internasional Grup Tbk	258	262	254	+2	+0.78%	11.77M	02:39:40
Dharma Samudera	97	99	95	+1	+1.04%	6.66M	03:03:12
Dharma Satya	1,755	1,770	1,730	+35	+2.03%	14.16M	03:00:00
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	156	156	144	+8	+5.41%	60.8K	03:00:00
Duta Pertiwi	4,210	4,300	4,100	+10	+0.24%	1.8K	02:40:58
Dyandra Media	82	83	81	+1	+1.23%	708.7K	03:00:00
Ekadharma	179	181	178	-1	-0.56%	1.02M	02:22:50
Electronic City Ind	187	208	173	+15	+8.72%	7.25M	02:49:41
Elnusa	730	735	710	+15	+2.10%	49.63M	02:25:42
Energi Mega Persada	1,875	1,900	1,815	+40	+2.18%	123.22M	02:22:00
Erajaya Swasembada	396	408	390	+8	+2.06%	71.18M	02:06:17
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	57	0	0.00%	16.54M	03:00:00
Express Transindo	16	16	16	0	0.00%	20.78M	03:02:30
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	119	122	117	+2	+1.71%	4.78M	03:00:00
Fortune Indonesia	1,170	1,200	1,130	+40	+3.54%	368.1K	03:00:00
Fortune Mate	228	230	220	+8	+3.64%	193.5K	02:49:07
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,160	1,170	1,115	+45	+4.04%	11.61M	03:03:48
Garda Tujuh Buana	220	222	212	+4	+1.85%	599K	02:49:01
Garuda Indonesia	74	74	70	+5	+7.25%	332.49M	03:03:35
Gema Grahasarana	89	91	88	+1	+1.14%	3.76M	03:02:08
Global Mediacom	161	164	150	+6	+3.87%	125.12M	02:40:58
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,745	1,780	1,715	+40	+2.35%	626.7K	03:00:00
Visi Telekomunikasi	290	292	288	+6	+2.11%	20.3K	02:28:26
Gowa Makassar	1,505	1,570	1,475	-15	-0.99%	3.7K	02:14:05
Gozco Plantations	238	244	224	+12	+5.31%	175.7M	03:03:48
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	149	152	147	+1	+0.68%	631.7K	03:02:00
Gudang Garam	14,500	14,550	14,325	+300	+2.11%	353.1K	03:00:00
Gunawan Dianjaya Steel	102	103	101	+1	+0.99%	1.38M	03:00:00
Harum Energy	1,025	1,035	995	+40	+4.06%	27.9M	02:09:02
DFI Retail Nusantara Tbk Pt	404	416	392	+4	+1.00%	104.6K	02:49:47
Hexindo Adiperkasa	4,520	4,530	4,510	+10	+0.22%	114.8K	02:19:48
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	865	715	+35	+4.90%	520.7K	03:00:00
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	81.8K	03:03:04
PT MNC Energy Investments Tbk	83	85	81	+2	+2.47%	139.35M	03:03:52
Indah Kiat Pulp & Paper	9,800	9,950	9,750	+125	+1.29%	3.37M	02:08:56
Indal Aluminium	194	199	190	+5	+2.65%	3.36M	03:02:08
Indika Energy	3,680	3,780	3,660	-110	-2.90%	20.49M	02:49:58
Indo Acidatama	67	68	65	0	0.00%	11.92M	03:02:00
Indo Tambangraya	27,250	27,375	26,675	+600	+2.25%	1.89M	02:49:56
Indocement Tunggal	5,325	5,475	5,275	+25	+0.47%	1.53M	03:02:02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,225	7,300	7,200	0	0.00%	4.41M	02:49:53
Indofood	6,800	6,850	6,725	+50	+0.74%	9.17M	02:49:57
Indomobil Multi Jasa	176	181	162	+14	+8.64%	22.75M	03:02:44
Indomobil Sukses	1,025	1,065	1,010	+20	+1.99%	330.1K	03:03:22
Indopoly Swakarsa	120	123	118	0	0.00%	1.42M	03:00:00
Indoritel Makmur	9,400	9,400	9,075	+175	+1.90%	14.6K	03:00:00
Indosat	2,100	2,200	2,070	-40	-1.87%	21.37M	03:03:35
Indospring	418	422	388	+32	+8.29%	27.88M	03:03:48
Jamu dan Farmasi Sido	520	520	515	+5	+0.97%	7.25M	03:04:08
Intanwijaya	710	720	690	0	0.00%	93.5K	03:00:00
Intermedia Capital	72	72	53	+18	+33.33%	764.73M	03:03:09
Inti Bangun Sejahtera	6,400	6,400	6,400	0	0.00%	500	03:02:00
Intikeramik Alamasri	20	21	20	-1	-4.76%	35.7M	03:00:00
Intiland Development	128	130	126	+2	+1.59%	33.1M	03:00:00
Intraco Penta	72	72	72	+6	+9.09%	542.1K	03:00:00
Island Concepts	109	110	107	+1	+0.93%	8.58M	03:00:00
J Resources	530	535	510	+15	+2.91%	74.25M	03:03:32
Jaya Agra Wattie	163	165	160	+3	+1.88%	1.18M	03:00:00
Japfa Comfeed Indonesia	2,670	2,700	2,620	+60	+2.30%	18.5M	02:49:58
Jasa Marga	3,230	3,260	3,200	-20	-0.62%	2.68M	03:03:48
Jasuindo Tiga Perkasa	635	640	625	+5	+0.79%	801.3K	03:00:00
Jaya Konstruksi	74	75	73	0	0.00%	4.8M	03:02:02
Jaya Real Property	1,110	1,110	1,095	0	0.00%	646.2K	03:00:00
Jembo Cable Company	950	960	940	+10	+1.06%	2.9K	02:24:15
Jakarta Int Hotels & Dev	550	555	515	+35	+6.80%	900.7K	03:02:46
Kawasan Jababeka	184	188	174	-2	-1.08%	275.83M	02:40:37
Kalbe Farma	975	1,000	975	-5	-0.51%	29.16M	02:49:58
Kedawung Setia	456	458	436	-6	-1.30%	45.3K	03:00:00
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	466	468	454	+10	+2.19%	622K	03:00:00
Kmi Wire And Cable	324	326	324	-2	-0.61%	59.5K	02:47:24
Kobexindo Tractors	158	170	157	-2	-1.25%	7.54M	03:00:00
Krakatau Steel Persero	308	310	290	+20	+6.94%	25.29M	03:03:20
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6.25%	20.29M	03:02:05
Langgeng Makmur	146	163	140	+1	+0.69%	1.99M	03:02:11
Lautan Luas	820	825	815	+20	+2.50%	59.4K	03:03:17
Leyand International	86	88	82	+2	+2.38%	50.46M	03:03:06
Lippo Cikarang	655	680	655	-10	-1.50%	492.4K	03:02:00
Lippo General Insurance	675	680	650	-5	-0.74%	26.7K	03:00:00
Lippo Karawaci	87	90	87	0	0.00%	110.87M	02:39:29
Lenox Pasifik Investama Tbk PT	84	85	83	+1	+1.20%	936.5K	03:03:30
Logindo Samudramakmur	148	153	145	+3	+2.07%	64.36M	02:25:44
Perusahaan Perkebunan	1,590	1,665	1,545	+40	+2.58%	54.56M	03:03:12
Mahaka Media	41	41	40	+1	+2.50%	853.2K	03:03:12
Malindo Feedmill	1,050	1,065	1,030	-10	-0.94%	2.26M	03:00:00
Mandom Indonesia	2,760	2,780	2,750	+10	+0.36%	17.7K	02:44:00
Martina Berto	109	120	105	+4	+3.81%	10.91M	03:03:29
Matahari	1,955	1,965	1,925	+5	+0.26%	9.71M	02:49:39
Matahari Putra Prima	51	51	49	+4	+8.51%	55.57M	03:02:35
Mayora Indah	1,910	1,940	1,900	+5	+0.26%	11.53M	03:03:16
Medco Energi	1,685	1,685	1,620	+35	+2.12%	103.65M	03:03:32
Media Nusantara Citra	262	266	250	+10	+3.97%	55.44M	03:02:00
Megapolitan Dev	74	76	73	0	0.00%	3.18M	03:00:00
Metrodata Electronics	580	585	570	+10	+1.75%	1.11M	03:00:00
Metropolitan Land	570	580	565	0	0.00%	4.9K	00:48:44
Midi Utama Indonesia	320	320	314	+6	+1.91%	3.28M	03:00:00
Millennium Pharma	190	193	189	+1	+0.53%	311.9K	03:00:00
Minna Padi Investama	128	139	127	-5	-3.76%	1.27B	03:03:47
Mitra Adiperkasa	1,270	1,280	1,255	+15	+1.20%	23.93M	03:03:10
Mitra Int	23	24	23	0	0.00%	2.07M	03:00:00
Mitra Investindo	262	274	258	+4	+1.55%	2.96M	03:00:00
Mitra Pinasthika	995	1,000	980	+15	+1.53%	2.84M	03:02:58
Mitrabahtera Segara	1,785	1,805	1,750	+45	+2.59%	2.64M	03:02:21
Mnc Investama	34	35	34	0	0.00%	10.99M	03:00:00
Mnc Kapital Ind	53	54	52	0	0.00%	13.6M	03:00:00
MNC Tourism	127	129	123	+1	+0.79%	190.07M	03:03:27
Mnc Sky Vision	93	96	92	-2	-2.11%	52.79M	03:03:48
Modern Internasional	56	56	52	+3	+5.66%	9.96M	03:02:00
Modernland Realty Ltd	54	55	54	0	0.00%	2.38M	03:03:40
Mulia Industrindo	288	290	284	0	0.00%	221.7K	03:02:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,725	5,750	5,675	+25	+0.44%	22.8K	02:03:34
Multi Indocitra	530	530	505	+25	+4.95%	134.1K	03:02:31
Multi Prima Sejahtera	456	456	452	+2	+0.44%	77.7K	03:00:00
Multipolar	105	106	102	+4	+3.96%	52.14M	03:03:53
Multipolar Technology	20,250	20,250	19,000	+1,725	+9.31%	101.2K	03:02:51
Mustika Ratu	414	414	410	+2	+0.49%	83.9K	03:00:00
Nippon	800	805	795	0	0.00%	11.31M	03:03:46
City Retail Developments Tbk PT	183	189	178	-6	-3.17%	274.7K	03:00:00
Nusa Konstruksi	133	138	133	0	0.00%	3.25M	03:02:00
Nusa Raya Cipta	650	680	640	0	0.00%	12.81M	02:31:58
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,845	1,865	1,830	+15	+0.82%	24.27M	02:49:59
Pembangunan Jaya Ancol	555	590	550	+10	+1.83%	283.4K	03:00:00
Pacific Strategic	1,275	1,465	1,235	-60	-4.49%	93.1K	03:00:00
Pakuwon Jati	348	354	348	+4	+1.16%	26.43M	02:21:57
Pan Brothers	39	39	39	0	0.00%	12.11M	03:03:37
Panin Financial	250	250	242	+8	+3.31%	39.15M	03:03:50
Paninvest	775	775	765	+5	+0.65%	229.4K	03:00:00
Panin Sekuritas	1,720	1,730	1,715	+5	+0.29%	247.8K	03:00:00
Panorama Sentrawisata	520	530	515	0	0.00%	244K	03:00:00
Weha Transportasi	132	135	130	+1	+0.76%	9.42M	03:02:19
Pelangi Indah Canindo	169	180	141	+25	+17.36%	10.26M	03:02:50
Pelat Timah Nusantara	290	294	278	+10	+3.57%	3.44M	03:00:00
Pelayaran Nasional	155	158	148	+3	+1.97%	15.24M	03:02:12
Perdana Gapura Prima	111	113	110	0	0.00%	5.17M	03:00:00
Paragon Karya Perkasa Tbk PT	1,890	1,930	1,855	-5	-0.26%	951.3K	03:00:00
Petrosea	6,650	6,800	6,200	+650	+10.83%	217.65M	03:03:26
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	216	198	+6	+3.00%	533.7K	03:00:00
Pembangunan Perumahan	272	278	266	+8	+3.03%	11.46M	03:00:00
Pudjiadi Prestige	326	338	326	-2	-0.61%	84.5K	02:09:30
Pyridam Farma	350	362	334	+22	+6.71%	25.94M	03:03:55
Radiant Utama	230	234	228	0	0.00%	1.07M	03:00:00
Ramayana Lestari	444	444	436	+6	+1.37%	4.06M	03:00:00
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	57	57	56	-1	-1.72%	4.14M	03:00:00
Resource Alam Indonesia	326	326	320	+6	+1.88%	2.19M	03:00:00
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	61	57	0	0.00%	10.35M	03:00:00
Rukun Raharja	4,900	4,990	4,740	+270	+5.83%	87.04M	03:03:34
Salim Ivomas Pratama	885	930	780	+100	+12.74%	289.51M	02:39:54
Samindo Resources	1,300	1,350	1,250	+25	+1.96%	127.3K	02:33:30
Prime Agri Resources Tbk PT	4,900	4,990	4,890	+20	+0.41%	80.1K	03:00:00
Sarana Meditama	338	342	338	-2	-0.59%	518.8K	03:04:11
Sarana Menara Nusantara	505	510	490	+19	+3.91%	52.54M	02:39:43
Saranacentral Bajatama	158	160	154	+3	+1.94%	2.48M	03:00:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,790	1,800	1,745	+50	+2.87%	9.7M	03:03:09
Sat Nusapersada	310	314	298	+12	+4.03%	1.94M	03:03:21
Sawit Sumbermas Sarana	1,350	1,360	1,315	+30	+2.27%	8.42M	03:03:26
Sejahteraraya	15,200	15,200	14,925	0	0.00%	0	10/04
Selamat Sempurna	1,770	1,780	1,770	-10	-0.56%	782.8K	02:22:25
Semen Baturaja Persero	222	224	216	+4	+1.83%	6.97M	02:04:20
Semen Indonesia Persero	2,380	2,410	2,370	+10	+0.42%	5.95M	03:03:53
Sentul City	125	127	120	+4	+3.31%	689.71M	03:04:02
Siantar Top	9,950	10,025	9,750	+175	+1.79%	1.3K	01:21:41
Sidomulyo Selaras	86	89	84	+2	+2.38%	13.31M	03:02:00
PT Sreeya Sewu	980	1,005	960	+20	+2.08%	60.4K	03:00:00
Siloam International	2,660	2,700	2,650	-20	-0.75%	205.8K	03:00:00
Sinar Mas Multiartha	13,750	14,475	13,750	-50	-0.36%	9.7K	03:00:00
Slj Global	103	106	101	+1	+0.98%	3.45M	03:00:00
Sinar Mas Agro Resources and Technology Tbk PT	5,275	5,500	5,150	+150	+2.93%	323.7K	02:34:38
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	304	298	0	0.00%	409.4K	02:04:54
PT Buana Artha Anugerah Tbk	630	630	600	0	0.00%	324.8K	02:49:45
Steel Pipe Ind	488	488	482	+4	+0.83%	482.6K	03:00:00
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,525	1,550	1,510	+25	+1.67%	22.8M	02:39:35
Summarecon Agung	344	346	334	+12	+3.61%	28.96M	03:03:32
Suparma	222	230	218	+2	+0.91%	375.2K	03:00:00
Supra Boga Lestari	570	600	540	+30	+5.56%	198.1K	03:02:44
Surya Citra Media	280	300	278	-10	-3.45%	110.75M	02:41:06
ESSA Industries Indonesia Tbk PT	820	840	765	+55	+7.19%	223.3M	02:08:01
Surya Semesta	1,420	1,450	1,405	+25	+1.79%	9.95M	02:28:35
Tanah Laut	105	119	101	+8	+8.25%	75.08M	03:02:38
Bukit Asam	2,930	2,960	2,910	+10	+0.34%	17.92M	02:49:59
Telkom Indonesia	3,120	3,200	3,110	-70	-2.19%	92.83M	03:03:08
Tempo Inti Media	133	137	132	-1	-0.75%	2.01M	03:02:28
Tempo Scan Pacific	2,450	2,450	2,420	+30	+1.24%	653.8K	03:00:00
Tifa Finance	346	348	344	-2	-0.57%	51.4K	02:23:40
FKS Food Sejahtera Tbk PT	130	131	127	+2	+1.56%	3.93M	03:00:00
Timah Tbk	3,950	3,950	3,750	+260	+7.05%	45.25M	03:03:57
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	530	590	530	-40	-7.02%	1.25M	03:03:29
Pabrik Kertas Tjiwi	9,500	10,000	9,425	-150	-1.55%	3.07M	02:07:26
TBS Energi Utama Tbk PT	650	660	635	+20	+3.17%	34.03M	02:22:08
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,090	1,090	1,075	+20	+1.87%	2.67M	03:02:00
Tower Bersama	1,755	1,755	1,705	+25	+1.45%	1.96M	03:02:00
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	590	605	585	0	0.00%	1.41M	03:00:00
Trisula International	176	178	173	+4	+2.33%	637.7K	03:02:00
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	635	660	630	-15	-2.31%	74.3K	02:49:02
Tunas Baru Lampung	730	750	725	+5	+0.69%	8.52M	03:00:00
Ultrajaya Milk	1,495	1,515	1,495	-5	-0.33%	1.91M	03:03:26
Unilever Indonesia	1,910	1,925	1,900	0	0.00%	10.06M	03:03:24
United Tractors	31,350	31,400	30,675	+475	+1.54%	3.7M	02:49:58
Vale Indonesia	6,425	6,575	6,200	+275	+4.47%	26.79M	03:03:35
PT Mizuho Leasing Indonesia Tbk	80	84	79	-1	-1.23%	1.72M	03:00:00
Victoria Investama	164	164	159	+4	+2.50%	313.8K	03:00:00
Visi Media Asia	37	37	35	+2	+5.71%	17.24M	03:03:50
Voksel Electric	244	260	228	+8	+3.39%	665K	02:31:23
Wahana Ottomitra	298	302	292	+2	+0.68%	216.7K	03:00:00
Wahana Pronatural	136	139	132	+4	+3.03%	1.83M	03:00:00
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	89	91	86	+3	+3.49%	10.66M	03:00:00
Wilmar Cahaya Ind	2,290	2,330	2,290	+10	+0.44%	22.1K	02:05:28
Wintermar	505	515	500	+5	+1.00%	1.73M	02:22:13
Wismilak Inti Makmur	1,800	1,840	1,795	-5	-0.28%	4.37M	03:00:00
XL Axiata	3,190	3,290	3,100	+80	+2.57%	21.79M	03:02:43
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,345	1,350	1,280	+25	+1.89%	29.9K	02:11:13
Eka Sari Lorena	202	204	198	+2	+1.00%	332.7K	03:00:00
Indonesian Paradise	785	785	770	0	0.00%	0	13/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,900	11,250	10,850	-175	-1.58%	14.9K	03:02:46
Asuransi Bina Dana Arta	2,460	2,460	2,460	0	0.00%	1.1K	01:55:01
Woori Finance Indonesia Tbk PT	270	274	266	-4	-1.46%	596.3K	03:00:00
Lion Metal Works	422	450	416	+6	+1.44%	313.5K	03:00:00
Sumi Indo Kabel	550	560	545	+5	+0.92%	37.8K	03:02:00
Dian Swastatika	3,300	3,430	3,060	+140	+4.43%	104.01M	03:03:34
Asuransi Bintang	430	436	422	-2	-0.46%	13.8K	03:00:00
Chitose Internasional	206	208	204	+2	+0.98%	178.2K	03:00:00
Link Net	1,945	1,970	1,900	+45	+2.37%	30.8K	03:00:00
Soechi Lines	535	540	498	+45	+9.18%	57.02M	03:04:11
Intan Baruprana Finance	70	72	70	+4	+6.06%	8.11M	03:02:46
Bank Agris	70	72	69	+1	+1.45%	6.05M	03:00:00
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,355	1,370	1,350	+35	+2.65%	19.8K	03:00:00
Hanjaya Mandala Sampoerna Tbk PT	760	765	750	+5	+0.66%	20.21M	03:03:44
Goodyear Indonesia	1,105	1,130	1,085	-25	-2.21%	1.49M	03:02:08
Asuransi Jasa Tania	187	188	185	+2	+1.08%	61.9K	03:00:00
Bank Cimb Niaga	1,835	1,835	1,820	+15	+0.82%	3.05M	03:03:53
Yulie Sekurindo	3,370	3,370	3,280	0	0.00%	700	02:37:58
Panca Global	160	161	156	+2	+1.27%	7.79M	03:00:00
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0.00%	6.62M	03:02:49
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	486	515	468	-12	-2.41%	17.5K	03:00:00
Magna Finance	182	183	178	-1	-0.55%	715.4K	02:37:55
Agung Semesta Sejahtera Tbk PT	29	30	29	-1	-3.33%	967.4K	03:03:31
Bank Dinar Indonesia	137	138	134	+3	+2.24%	1.35M	03:03:32
Mitrabara Adiperdana	1,785	1,815	1,765	+5	+0.28%	117.6K	03:00:00
Blue Bird	1,635	1,650	1,625	-5	-0.30%	2.3M	03:02:25
Impack Pratama Industri	2,380	2,550	2,350	+10	+0.42%	63.22M	03:04:14
Indonesia Prima	890	890	890	+80	+9.88%	9.2K	03:00:00
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	336	350	332	+4	+1.20%	31.49M	03:02:41
Roda Vivatex	16,700	16,700	16,700	0	0.00%	800	13/04
Merck	3,600	3,660	3,540	+30	+0.84%	163.8K	02:48:00
Jakarta Setiabudi	1,490	1,780	1,410	+65	+4.56%	317.6K	03:00:00
Citra Tubindo	5,600	6,000	5,500	-175	-3.03%	6K	03:03:56
Sekar Laut	218	220	214	0	0.00%	198.7K	02:45:13
Danasupra	67	67	50	+17	+34.00%	238.19M	03:03:32
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	412	420	392	+10	+2.49%	43.8K	01:45:49
Bintang Mitra	334	354	320	0	0.00%	308.4K	03:00:00
Tira Austenite	970	1,000	950	-30	-3.00%	197.8K	03:00:00
Inter-Delta	272	286	270	+10	+3.82%	221K	02:41:48
Mitra Keluarga Karyasehat	2,180	2,180	2,130	+60	+2.83%	857.8K	03:02:16
Red Planet Indonesia Tbk	284	296	270	+14	+5.19%	126.2M	03:03:53
Mitra Energi Persada	254	254	248	+2	+0.79%	103.5K	02:37:53
Alakasa Industrindo Tbk	710	760	710	-10	-1.39%	982.7K	02:47:35
PP Properti Tbk PT	26	26	25	+1	+4.00%	60.99M	03:03:42
Argo Pantes Tbk	935	995	910	-10	-1.06%	33K	02:38:45
Puradelta Lestari Tbk Pt	136	136	133	+1	+0.74%	23.71M	02:22:24
Radana Bhaskara Finance Tbk	112	114	111	0	0.00%	1.1M	03:00:00
Merdeka Copper Gold TBK PT	3,200	3,220	3,130	+50	+1.59%	39.91M	02:09:14
Mega Manunggal Property	340	342	334	+2	+0.59%	621.5K	03:00:00
Steady Safe TBK PT	378	380	368	+2	+0.53%	430.9K	02:49:31
Bukaka Teknik Utama	1,315	1,360	1,250	+5	+0.38%	128.7K	02:49:37
Anabatic Technologies Tbk	530	540	530	0	0.00%	78.8K	03:02:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	935	945	920	+10	+1.08%	35.4K	02:49:29
Bank Harda Internasional Tbk PT	1,290	1,300	1,290	-5	-0.39%	940.1K	03:00:00
Victoria Insurance Tbk PT	171	183	169	-1	-0.58%	164.2K	03:02:32
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	234	234	228	-2	-0.85%	74.3K	03:02:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	140	150	137	0	0.00%	12.09M	03:04:04
Indonesia Pondasi Raya Tbk PT	306	308	304	-2	-0.65%	29.6K	02:48:45
Kino Indonesia Tbk PT	1,125	1,195	1,125	-5	-0.44%	42.7K	03:00:00
Bank Artos Indonesia	1,425	1,445	1,410	0	0.00%	2.75M	03:00:00
Mahaka Radio	28	28	28	0	0.00%	5.1M	03:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	119	121	118	0	0.00%	4.59M	03:02:00
Cikarang Listrindo	740	740	725	+10	+1.37%	2.75M	03:02:00
Duta Intidaya	1,025	1,030	1,005	0	0.00%	6K	02:48:49
Sillo Maritime Perdana	3,690	3,690	3,590	0	0.00%	17.7K	02:49:25
Graha Andrasentra	60	60	58	0	0.00%	131.78M	03:04:05
Capital Financial Ind	1,330	1,330	1,330	0	0.00%	57.2K	02:47:13
Maharaksa Biru Energi Tbk PT	370	376	354	+8	+2.21%	97.2M	03:03:55
Indo Komoditi Korpora	53	55	51	+1	+1.92%	16.62M	03:04:14
Waskita Beton Precast	18	18	17	0	0.00%	57.43M	03:02:48
Samator Indo Gas Tbk PT	3,160	3,270	3,160	-50	-1.56%	619.7K	03:00:00
Paramita Bangun Sarana	1,220	1,230	1,180	+40	+3.39%	1.98M	03:03:45
Prodia Widyahusada	2,470	2,500	2,470	-10	-0.40%	53.6K	03:00:00
Bintang Oto Global	1,450	1,450	1,410	+40	+2.84%	3.4K	03:00:00
Nusantara Pelabuhan	885	905	865	+5	+0.57%	6.8K	01:27:57
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	730	740	715	+20	+2.82%	8.75M	03:02:32
Sumber Energi Andalan	1,940	1,940	1,890	+45	+2.37%	193.1K	03:00:00
Perdana Bangun Pusaka	3,060	3,060	2,750	+610	+24.90%	688.7K	03:03:04
Industri Dan Perdagangan	98	98	94	+2	+2.08%	7.46M	03:02:10
Sanurhasta Mitra	326	332	316	+14	+4.49%	358.86M	03:03:56
Sariguna Primatirta	404	406	402	+2	+0.50%	4.21M	03:02:00
PT Cahayasakti Investindo	183	188	178	+4	+2.23%	6.23M	03:00:00
PT Pelayaran Tamarin	29	30	28	-1	-3.33%	5.99M	03:02:00
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	108	109	103	+4	+3.85%	8.58M	03:03:00
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	67	69	66	0	0.00%	30.35M	03:04:11
Kirana Megatara	264	268	250	+6	+2.33%	223.9K	03:00:00
Hartadinata Abadi	2,550	2,600	2,530	+70	+2.82%	13M	03:02:00
Integra Indocabinet	296	298	292	+4	+1.37%	1.46M	03:00:00
Alfa Energi Investama	156	160	154	+3	+1.96%	11.47M	03:04:08
Map Boga Adiperkasa	1,540	1,610	1,505	+10	+0.65%	7K	01:15:32
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	845	820	-25	-2.96%	4.63M	03:00:00
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	968.4K	03:02:23
Emdeki Utama	197	206	193	+5	+2.60%	2.09M	03:00:00
Trisula Textile	164	173	155	+10	+6.49%	231.42M	03:04:12
Kioson Komersial	117	123	116	0	0.00%	22.94M	03:03:10
Garuda Maintenance Facility	70	71	64	+6	+9.38%	335.65M	03:04:06
Malacca Trust Wuwungan	326	364	314	+2	+0.62%	265.3K	03:00:00
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	278	322	272	+8	+2.96%	978.5K	03:00:00
PP Presisi Tbk PT	136	136	102	+35	+34.65%	1.15B	03:04:09
Wijaya Karya Bangunan Gedung	58	60	56	+1	+1.75%	16.1M	03:02:39
M Cash Integrasi PT	342	348	322	+2	+0.59%	408.9K	02:48:32
Pelita Samudera	340	344	332	+2	+0.59%	164.2K	03:00:00
Asuransi Jiwa Syariah	236	236	220	+2	+0.85%	897.4K	03:00:00
Campina Ice Cream	199	202	199	-1	-0.50%	234.6K	03:00:00
Dwi Guna Laksana	252	254	248	+2	+0.80%	889.2K	03:00:00
Jasa Armada Indonesia	332	332	330	+2	+0.61%	357K	03:00:00
Panca Budi Idaman	515	520	505	+5	+0.98%	1.43M	03:02:00
Prima Cakrawala Abadi	38	39	38	0	0.00%	912K	03:00:00
LCK Global Kedaton	86	87	84	+2	+2.38%	5.49M	03:02:22
Cita Mineral	4,320	4,360	4,250	+140	+3.35%	561.5K	03:02:39
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	206	208	196	+2	+0.98%	630.6K	03:02:00
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,810	1,800	+10	+0.56%	8.5K	01:17:44
Indah Prakasa Sentosa	540	540	540	0	0.00%	138.9K	03:03:55
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	112	148	112	-18	-13.85%	280.87M	03:04:03
Bank Syariah Indonesia	2,120	2,150	2,110	+10	+0.47%	9.54M	02:49:58
PT Surya Pertiwi	660	665	655	0	0.00%	1.23M	03:00:00
Medikaloka Hermina	1,200	1,220	1,190	-20	-1.64%	3.07M	03:02:00
Guna Timur Raya	482	665	482	-83	-14.69%	16.29M	03:00:00
PT Sarimelati Kencana	204	208	199	+6	+3.03%	1.89M	03:00:00
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,250	1,260	1,240	-5	-0.40%	2.37M	03:03:49
MNC Studios	1,125	1,330	1,125	-195	-14.77%	33.35M	02:22:15
Bank Tabungan Pensiunan	1,095	1,105	1,085	+20	+1.86%	3.23M	03:03:47
Charnic Capital	1,330	1,340	1,300	-10	-0.75%	2.9K	02:07:27
Royal Prima	73	74	72	+1	+1.39%	1.98M	03:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	188	184	+8	+4.44%	352.1K	03:02:59
Batavia Prosperindo Trans	88	90	86	-1	-1.12%	5.42M	03:02:00
PT Kendaraan Terminal	1,295	1,300	1,285	+5	+0.39%	647.6K	03:03:03
Jaya Sukses Makmur	1,930	1,995	1,930	-15	-0.77%	2.59M	03:02:19
MAP Aktif Adiperkasa	680	695	665	+10	+1.49%	11.73M	02:41:06
Transcoal Pacific	13,225	13,400	13,125	+50	+0.38%	4.31M	03:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	760	765	750	+10	+1.33%	4.59M	03:00:00
NFC Indonesia	1,825	1,825	1,765	+10	+0.55%	38.9K	02:27:33
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,940	3,220	2,870	-50	-1.67%	9.89M	03:02:19
Andira Agro	26	26	26	+2	+8.33%	10.27M	03:00:00
Trimitra Propertindo	61	63	59	+1	+1.67%	31.7M	03:02:00
Madusari Murni Indah	266	274	260	+6	+2.31%	9.62M	03:02:00
Arkadia Digital	31	31	31	0	0.00%	634.8K	03:00:00
Pantai Indah Kapuk Dua Tbk PT	9,025	9,150	8,825	+325	+3.74%	14.4M	03:04:09
Natura City	268	318	240	+8	+3.08%	33.96M	03:03:42
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	246	254	244	-2	-0.81%	235.9K	03:00:00
Super Energy	2,760	2,780	2,660	+20	+0.73%	800	13/04
Garudafood Putra Putri	352	356	348	-2	-0.56%	156.9K	03:00:00
Superkrane Mitra Utama	446	446	442	0	0.00%	116.5K	03:02:16
Cahayaputra Asa Keramik	164	172	164	0	0.00%	128.1K	03:00:00
Kota Satu	270	270	268	0	0.00%	1.5M	02:41:35
Yelooo Integra	114	120	110	+2	+1.79%	371.56M	03:04:12
Shield On Service	870	950	870	+5	+0.58%	67.1K	03:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	81	85	80	-2	-2.41%	15.7M	03:00:00
Nusantara Voucher	170	174	165	+1	+0.59%	12.51M	03:03:28
Sentral Mitra Informatika	104	109	99	+4	+4.00%	7.29M	03:03:45
Satria Mega Kencana	1,010	1,040	975	+15	+1.51%	1.56M	02:31:11
Urban Jakarta Propertindo	193	196	184	+2	+1.05%	965.2K	03:00:00
Mega Perintis	444	540	428	+12	+2.78%	2.93M	03:00:00
Phapros	306	310	306	-2	-0.65%	144.9K	03:00:00
Sentra Food	194	200	194	-6	-3.00%	61.7K	03:00:00
Estika Tata Tiara	258	266	254	-2	-0.77%	6.92M	03:00:00
Pollux Investasi	1,210	1,215	1,100	+105	+9.50%	58.1K	02:39:21
Citra Putra	2,580	2,690	2,530	-60	-2.27%	106.3K	03:00:00
Surya Permata Andalan Tbk PT	615	630	605	0	0.00%	90.7K	03:03:21
Armada Berjaya	142	145	139	+2	+1.43%	23.43M	03:02:50
PT Wahana Interfood	450	456	400	+56	+14.21%	217.24M	03:04:07
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	46	45	0	0.00%	939.6K	03:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	102	103	100	+2	+2.00%	9.71M	03:03:30
Hotel Fitra International	464	464	380	+92	+24.73%	8.97M	02:49:04
Bali Bintang Sejahtera	163	166	162	+1	+0.62%	148K	02:49:38
Communication Cable Systems	268	268	254	+14	+5.51%	310.4K	02:42:04
Surya Fajar Capital	1,905	1,910	1,900	+5	+0.26%	54.3K	02:48:42
Golden Flower	15,200	16,475	14,525	+675	+4.65%	5.1K	02:40:52
Bima Sakti Pertiwi	62	62	60	+1	+1.64%	2.82M	03:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	264	270	254	+10	+3.94%	1.34M	03:00:00
Krida Jaringan Nusantara	120	122	116	+4	+3.45%	4.15M	03:02:15
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,530	3,790	3,520	+10	+0.28%	406.2K	03:00:00
MNC Vision Networks	40	40	39	0	0.00%	4.75M	03:02:42
Hensel Davest	62	64	60	+1	+1.64%	28.47M	03:00:00
Satyamitra Kemas Lestari	163	165	160	+4	+2.52%	77.6K	02:42:12
Inocycle	140	145	135	+1	+0.72%	10.59M	03:00:00
Arkha Jayanti	31	32	31	-1	-3.13%	2.64M	03:00:00
Eastparc Hotel	91	91	90	+1	+1.11%	3.59M	03:00:00
Asuransi Jiwa Sinarmas	7,550	7,600	7,150	+350	+4.86%	3.7K	02:37:38
Fuji Finance Indonesia	398	402	384	+8	+2.05%	16.28M	03:00:00
DMS Propertindo	66	71	61	+3	+4.76%	268.14M	03:04:10
Kencana Energi	885	885	850	+40	+4.73%	12.48M	03:03:48
Telefast Indonesia	216	226	212	-2	-0.92%	321.5K	03:02:34
Bhakti Agung Propertindo	30	30	29	+1	+3.45%	5.97M	03:04:11
Gunung Raja	292	292	288	+2	+0.69%	1.03M	03:00:00
Optima Prima	143	145	138	+2	+1.42%	17.84M	03:03:37
Nusantara Almazia	204	220	190	+14	+7.37%	57.19M	03:04:12
Gaya Abadi	93	97	90	+3	+3.33%	78.6M	03:03:23
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	400	400	394	+6	+1.52%	980.6K	03:03:20
Digital Mediatama Maxima	226	240	218	+8	+3.67%	627.9K	03:03:59
Ginting Jaya Energi	80	82	78	+2	+2.56%	81.78M	03:02:00
Singaraja Putra	15,100	15,800	15,000	+725	+5.04%	962K	03:03:49
Sinergi Inti	108	114	102	-3	-2.70%	136.42M	03:04:12
Dana Brata Luhur	1,405	1,450	1,375	+25	+1.81%	6.81M	03:00:00
Mulia Boga Raya	530	535	515	+10	+1.92%	327.9K	03:02:32
Palma Serasih	204	206	202	0	0.00%	7.37M	02:32:49
Asia Sejahtera Mina	222	226	216	+2	+0.91%	62.4K	03:00:00
Ifishdeco	2,920	3,100	2,870	-10	-0.34%	156.7K	03:03:36
Repower Asia Ind	55	58	50	+5	+10.00%	526.22M	03:03:56
Indonesia Fibreboard	224	226	220	+4	+1.82%	63.9K	03:00:00
Uni Charm	406	408	398	+2	+0.50%	2.92M	03:00:00
Putra Mandiri Jembar	159	159	135	+17	+11.97%	39.06M	03:03:51
Galva Technologies	340	356	332	0	0.00%	44.1K	02:40:12
Bahtera Bumi Raya PT Tbk	690	690	640	+60	+9.52%	296.3K	03:02:42
Cisadane Sawit Raya	925	935	915	+5	+0.54%	611.2K	02:48:01
Bank Amar Indonesia	193	195	192	-1	-0.52%	419.5K	03:00:00
Ashmore Asset	360	362	352	+8	+2.27%	2.53M	03:00:00
Royalindo Investa	168	168	164	0	0.00%	9.63M	03:02:00
Perintis Triniti	875	905	845	+5	+0.57%	11.01M	03:03:36
Diamond Food	650	655	630	+5	+0.78%	150.9K	03:00:00
Putra Rajawali Kencana	33	33	32	+1	+3.13%	3.2M	03:03:13
Pratama Widya	990	990	970	+25	+2.59%	62.9K	03:00:00
Lancartama Sejati	159	159	159	+14	+9.66%	2.68M	03:03:46
Era Mandiri Cemerlang Tbk PT	101	104	98	0	0.00%	27.64M	03:02:00
Agro Yasa Lestari PT Tbk	172	174	169	+1	+0.58%	2.77M	03:02:00
Diamond Citra	50	50	50	0	0.00%	9.18M	03:02:09
Andalan Sakti	490	525	478	-15	-2.97%	1.67M	03:00:00
Batulicin Nusantara	1,190	1,195	1,115	+10	+0.85%	42.5K	03:02:00
Esta Multi Usaha	199	210	198	+1	+0.51%	871.8K	03:02:19
Makmur Berkah	308	320	304	-12	-3.75%	2.42M	03:00:00
Metro Health	418	428	416	0	0.00%	892.2K	03:00:00
Saraswanti Anugerah	346	348	334	+16	+4.85%	825.2K	03:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	97	103	77	+20	+25.97%	58.96M	03:04:01
Aesler Gr	1,565	1,570	1,500	+40	+2.62%	76.7K	02:34:34
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	49	49	48	0	0.00%	5.38M	03:00:00
Bumi Benowo	180	192	176	+1	+0.56%	1.57M	03:02:00
Bhakti Multi Artha	1,490	1,490	1,400	+90	+6.43%	2K	03:00:00
Cashlez World	190	193	175	+14	+7.95%	7.71M	03:02:51
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	61	61	56	+1	+1.67%	6.36M	03:04:14
Pradiksi Gunatama	9,825	10,200	9,350	+50	+0.51%	92K	02:39:06
Boston Furniture	448	458	440	-6	-1.32%	3.78M	03:02:43
Pakuan	4,600	4,700	3,890	+770	+20.10%	1.55M	03:03:48
Prima Globalindo	228	228	208	+20	+9.62%	2.49M	03:00:00
Berlian Laju Tanker Tbk PT	42	42	41	+1	+2.44%	6.2M	03:04:12
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	390	390	378	+12	+3.17%	3.53M	03:02:40
Transkon Jaya	145	162	137	+8	+5.84%	3.7M	03:03:28
Pinago Utama	3,570	3,600	3,410	+160	+4.69%	48.6K	03:00:00
Puri Global Sukses	190	190	139	+49	+34.75%	22.18M	03:02:34
Soho Global	1,985	2,000	1,980	0	0.00%	147.1K	02:48:08
Selaras Citra	177	177	172	-1	-0.56%	200.2K	03:00:00
Bank Bisnis	4,700	4,750	4,700	0	0.00%	7.1K	02:00:45
Kurniamitra Duta	585	590	575	0	0.00%	187K	03:00:00
Grand House	266	276	250	+10	+3.91%	2.89M	03:03:49
Rockfields Prop	2,840	2,920	2,770	-10	-0.35%	133.4K	03:04:00
Planet Properindo	44	50	42	-2	-4.35%	16.01M	03:03:42
Morenzo Abadi	61	63	58	+1	+1.67%	23.78M	03:03:50
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	498	600	486	-12	-2.35%	18.87M	03:03:45
Victoria Care	590	595	585	+5	+0.85%	2.01M	03:00:00
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,850	6,850	6,825	+25	+0.37%	1.3K	02:39:05
Bank Net Indonesia Syariah Tbk PT	515	520	496	+15	+3.00%	559.1K	03:00:00
Diagnos Laboratorium Utama PT Tbk	292	296	282	-2	-0.68%	301.9K	02:14:48
Widodo Makmur Unggas Tbk PT	77	78	70	+4	+5.48%	563.99M	03:04:10
Ulima Nitra PT	133	137	130	+2	+1.53%	7.32M	03:04:14
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	252	252	242	+10	+4.13%	13.81M	03:03:25
Zyrexindo Mandiri Buana PT Tbk	152	156	145	+6	+4.11%	1.46M	03:00:00
Imago Mulia Persada Tbk PT	565	610	535	-20	-3.42%	34.7K	03:02:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,885	1,910	1,845	+35	+1.89%	27.4M	03:02:54
Nusa Palapa Gemilang PT Tbk	70	72	68	+1	+1.45%	19.61M	03:02:51
Lima Dua Lima Tiga PT	1,365	1,590	1,325	-105	-7.14%	1.1M	03:02:21
Harapan Duta Pertiwi PT	250	260	242	0	0.00%	4.96M	03:04:12
Triniti Dinamik PT Tbk	195	198	186	+10	+5.41%	152.32M	03:04:05
Green Power Tbk PT	112	116	111	0	0.00%	6.51M	03:03:19
Panca Anugrah Wisesa Tbk PT	6,500	6,500	6,000	+500	+8.33%	372.3K	03:04:15
Archi Indonesia Tbk PT	1,605	1,620	1,555	+50	+3.22%	65.74M	03:03:37
Bank Multiarta Sentosa PT	3,220	3,370	3,220	-20	-0.62%	3.5K	02:26:51
Era Graharealty PT Tbk	159	171	159	-2	-1.24%	70.8K	03:02:00
Bundamedik Tbk PT	185	187	184	-1	-0.54%	397.6K	03:00:00
Falmaco Nonwoven Industri PT Tbk	150	155	141	+9	+6.38%	2.29M	02:10:27
PAM Mineral Tbk PT	970	985	940	+30	+3.19%	71.05M	03:03:01
Trimegah Karya Pratama Tbk PT	155	158	142	+9	+6.16%	24.67M	03:00:00
DCI Indonesia	199,000	201,400	186,000	-2,300	-1.14%	1.4K	02:48:32
Bukalapak.com PT	154	154	150	+4	+2.67%	139.45M	03:02:33
Hasnur Internasional Shipping Tbk PT	198	199	196	+1	+0.51%	1.49M	03:02:00
Bank JTrust Indonesia Tbk PT	127	128	125	-1	-0.78%	249K	03:00:00
Solusi Sinergi Digital Tbk PT	2,470	2,550	2,430	+90	+3.78%	48.49M	03:04:11
Indo Oil Perkasa PT	304	304	292	-2	-0.65%	47.15M	03:04:08
Geoprima Solusi Tbk PT	318	318	306	+12	+3.92%	1.94M	03:02:15
Prima Andalan Mandiri Tbk PT	4,170	4,180	4,100	+70	+1.71%	25.1K	03:00:00
Kedoya Adyaraya Tbk PT	1,155	1,155	1,120	+55	+5.00%	18.8K	03:00:00
Global Sukses Solusi Tbk PT	79	83	77	-1	-1.25%	3.6M	03:03:09
Surya Biru Murni Acetylene Tbk PT	120	121	119	0	0.00%	944.5K	02:30:31
Cemindo Gemilang Tbk PT	800	805	760	+20	+2.56%	14.08M	03:00:00
GTS Internasional Tbk PT	274	278	266	+14	+5.38%	125.1M	03:03:37
IDeA Indonesia Akademi Tbk PT	73	73	66	+6	+8.96%	18.34M	03:03:15
Formosa Ingredient Factory PT Tbk	167	168	165	-3	-1.76%	346.4K	03:00:00
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	132	137	129	-3	-2.22%	76.34M	03:02:47
Damai Sejahtera Abadi Tbk PT	153	155	150	0	0.00%	339.9K	03:00:00
Dayamitra Telekomunikasi PT	530	530	525	+5	+0.95%	7.27M	03:02:53
Caturkarda Depo Bangunan PT Tbk	216	220	214	+2	+0.93%	69.6K	03:00:00
Perma Plasindo Tbk PT	123	125	120	+1	+0.82%	275.9K	03:00:00
Widodo Makmur Perkasa PT	40	40	40	0	0.00%	37.99M	03:03:30
Jaya Swarasa Agung PT	64	69	61	+3	+4.92%	36.56M	03:02:31
Wira Global Solusi Tbk PT	118	118	110	+10	+9.26%	1.43M	02:38:47
Cisarua Mountain Dairy Tbk PT	4,520	4,550	4,490	+40	+0.89%	3.64M	03:00:00
RMK Energy PT Tbk	3,350	3,420	3,280	+30	+0.90%	13.44M	03:03:07
Obm Drilchem PT	240	244	236	-2	-0.83%	1.93M	03:03:53
Avia Avian PT Tbk	380	382	372	+4	+1.06%	33.77M	02:46:42
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	150	153	148	0	0.00%	1.13M	03:00:00
Bintang Samudera Mandiri Lines Tbk PT	384	386	374	+6	+1.59%	16.49M	03:03:31
Dharma Polimetal Tbk PT	1,005	1,020	1,000	0	0.00%	2.29M	03:04:09
Alamtri Minerals Indonesia	1,915	1,950	1,875	+75	+4.08%	79.34M	03:03:55
Semacom Integrated Tbk PT	110	113	109	+1	+0.92%	516.1K	03:00:00
Autopedia Sukses Lestari Tbk PT	78	79	77	0	0.00%	16M	03:04:07
MDTV Media Tech Tbk PT	101	102	95	+5	+5.21%	68.35M	03:03:10
Mitra Angkasa Sejahtera PT Tbk	36	36	36	0	0.00%	1.26M	01:55:01
Champ Resto Indonesia PT	398	398	370	+16	+4.19%	7.9K	02:29:59
Nusatama Berkah Tbk PT	77	78	71	+4	+5.48%	65.26M	03:04:05
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	52.00	50.00	+2.00	+4.00%	88.03M	03:02:00
Sumber Mas Konstruksi Tbk PT	102.00	105.00	99.00	0.00	0.00%	7.13M	03:03:07
Nanotech Indonesia Global Tbk PT	35.00	36.00	34.00	0.00	0.00%	14.73M	03:02:24
Sumber Tani Agung Resources Tbk PT	1,295.00	1,320.00	1,275.00	+10.00	+0.78%	6.92M	03:03:33
Sepeda Bersama Indonesia Tbk PT	442.00	448.00	436.00	+6.00	+1.38%	132.4K	02:49:51
Wir Asia Tbk PT	83.00	85.00	81.00	0.00	0.00%	63.43M	03:04:13
Sigma Energy Compressindo Tbk PT	129.00	131.00	129.00	-1.00	-0.77%	5.27M	02:25:37
GoTo Gojek Tokopedia PT	53.00	53.00	52.00	+1.00	+1.92%	877.02M	02:49:59
Teladan Prima Agro PT Tbk	635.00	640.00	625.00	+15.00	+2.42%	1.29M	03:00:00
Murni Sadar Tbk PT	985.00	985.00	950.00	0.00	0.00%	7.3K	03:00:00
Winner Nusantara Jaya Tbk PT	33.00	33.00	33.00	+3.00	+10.00%	33.52M	03:00:00
Indo Boga Sukses Tbk PT	118.00	122.00	118.00	-1.00	-0.84%	9.62M	03:02:34
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	58.00	55.00	-1.00	-1.75%	1.97M	03:03:16
Cilacap Samudera Fishing Industry	72.00	73.00	70.00	0.00	0.00%	65.15M	03:03:41
Chemstar Indonesia Tbk PT	97.00	99.00	96.00	+1.00	+1.04%	65.24M	03:03:58
Arkora Hydro Tbk PtT	8,900.00	9,350.00	7,850.00	+1,100.00	+14.10%	5.08M	03:03:50
Cerestar Indonesia Tbk PT	188.00	190.00	174.00	0.00	0.00%	168.1K	03:00:00
PT Dewi SHRI Farmindo Tbk	126.00	129.00	125.00	-3.00	-2.33%	55.04M	03:03:26
Tera Data Indonusa Tbk PT	117.00	117.00	114.00	+2.00	+1.74%	808.2K	03:00:00
Bangun Karya Perkasa Jaya PT Tbk	61.00	65.00	58.00	+2.00	+3.39%	65.49M	03:03:11
Habco Trans Maritima Tbk PT	314.00	314.00	304.00	+6.00	+1.95%	12.87M	03:02:00
Utama Radar Cahaya Tbk PT	106.00	108.00	98.00	+4.00	+3.92%	16.92M	03:00:00
Aman Agrindo Tbk PT	336.00	336.00	320.00	+2.00	+0.60%	6.15M	03:03:34
Agung Menjangan Mas Tbk PT	404.00	416.00	390.00	+8.00	+2.02%	299.2K	03:00:00
Jhonlin Agro Raya PT Tbk	2,470.00	2,610.00	2,380.00	+80.00	+3.35%	6.19M	03:02:13
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,725.00	5,725.00	4,650.00	+1,145.00	+25.00%	4.13M	03:03:01
Kusuma Kemindo Sentosa PT	35.00	35.00	31.00	+3.00	+9.38%	4.92M	03:03:54
Pelayaran Nasional Ekalya	1,735.00	1,785.00	1,700.00	-35.00	-1.98%	1.66M	02:39:48
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	+160.00	+6.02%	6.85M	03:04:14
Klinko Karya Imaji PT Tbk	158.00	162.00	157.00	-3.00	-1.86%	80.3K	03:00:00
Rohartindo Nusantara Luas Tbk Pt	64.00	66.00	63.00	+1.00	+1.59%	9.63M	03:00:00
Toba Surimi Industries Tbk Pt	220.00	222.00	214.00	+4.00	+1.85%	1.76M	03:03:52
Hetzer Medical Indonesia Tbk PT	67.00	68.00	66.00	+1.00	+1.52%	5.08M	03:02:00
Black Diamond Resources Tbk PT	57.00	61.00	55.00	-1.00	-1.72%	551.42M	02:21:47
Segar Kumala Indonesia Tbk PT	520.00	525.00	515.00	0.00	0.00%	196.6K	03:00:00
Famon Awal Bros Sedaya Tbk PT	725.00	735.00	720.00	-10.00	-1.36%	27.1K	03:00:00
Citra Borneo Utama PT Tbk	855.00	855.00	810.00	+40.00	+4.91%	42.5K	03:00:00
PT Menthobi Karyatama Raya Tbk	134.00	139.00	129.00	-2.00	-1.47%	922.9K	03:00:00
Jayamas Medica Industri PT	296.00	300.00	270.00	+24.00	+8.82%	25.47M	03:03:19
PT Wulandari Bangun Laksana Tbk	61.00	63.00	58.00	+3.00	+5.17%	43.94M	03:02:00
PT Primadaya Plastisindo Tbk	310.00	312.00	304.00	+6.00	+1.97%	551.1K	03:02:00
Puri Sentul Permai Tbk PT	930.00	945.00	920.00	+5.00	+0.54%	469.6K	03:00:00
Ketrosden Triasmitra PT	436.00	454.00	422.00	-6.00	-1.36%	74.92M	03:04:13
Bersama Zatta Jaya Tbk PT	95.00	96.00	83.00	+12.00	+14.46%	1.75B	03:04:04
Global Digital Niaga Tbk PT	422.00	440.00	420.00	-26.00	-5.80%	4.25M	03:04:08
Multi Medika Internasional PT Tbk	266.00	294.00	262.00	-22.00	-7.64%	5.03M	03:02:00
Techno9 Indonesia PT Tbk	140.00	143.00	131.00	+6.00	+4.48%	14.31M	03:03:24
Saraswanti Indoland Dev PT	116.00	121.00	113.00	-3.00	-2.52%	10.38M	03:04:08
Personel Alih Daya Tbk PT	158.00	165.00	152.00	+4.00	+2.60%	67.45M	03:02:43
Isra Presisi Indonesia PT Tbk	30.00	32.00	29.00	0.00	0.00%	44M	03:02:00
Venteny Fortuna International PT	72.00	76.00	68.00	+3.00	+4.35%	24.62M	03:00:00
Mitra Tirta Buwana PT Tbk	53.00	54.00	52.00	-1.00	-1.85%	1.68M	02:47:58
Data Sinergitama Jaya Tbk PT	220.00	226.00	216.00	0.00	0.00%	12.58M	03:03:46
Jobubu Jarum Minahasa PT Tbk	163.00	172.00	162.00	-8.00	-4.68%	20.23M	03:04:06
PT Citra Buana Prasida Tbk	316.00	320.00	312.00	0.00	0.00%	182.2K	03:00:00
Cakra Buana Resources Energi PT Tbk	880.00	910.00	840.00	+45.00	+5.39%	20.98M	03:03:57
Sunindo Pratama PT Tbk	675.00	695.00	665.00	-20.00	-2.88%	1.31M	03:02:00
PT Hatten Bali PT Tbk	180.00	182.00	177.00	-1.00	-0.55%	2.39M	03:00:00
Lavender Bina Cendikia PT Tbk	32.00	33.00	31.00	-1.00	-3.03%	3.6M	03:03:40
Penta Valent PT	472.00	478.00	466.00	+6.00	+1.29%	117.8K	03:00:00
PT Jasa Berdikari Logistics Tbk	86.00	89.00	84.00	+1.00	+1.18%	67.85M	03:04:14
Wijaya Cahaya Timber PT	97.00	103.00	97.00	0.00	0.00%	12.08M	03:02:06
Aviana Sinar Abadi PT Tbk	490.00	540.00	442.00	+58.00	+13.43%	147.81M	03:04:13
Hassana Boga Sejahtera PT Tbk	62.00	66.00	59.00	+2.00	+3.33%	13.8M	03:00:00
Pelita Teknologi Global PT Tbk	1,070.00	1,075.00	1,050.00	+5.00	+0.47%	131.3K	03:02:15
Haloni Jane PT Tbk	71.00	72.00	69.00	+2.00	+2.90%	4.53M	03:02:00
PT Solusi Kemasan Digital Tbk	226.00	226.00	202.00	+20.00	+9.71%	279.3M	03:02:57
Vastland Indonesia PT Tbk	119.00	138.00	114.00	-1.00	-0.83%	12.98M	03:03:47
Hoffmen Cleanindo PT Tbk	276.00	280.00	270.00	+2.00	+0.73%	372.3K	03:00:00
PT Pertamina Geothermal Energy	1,085.00	1,090.00	1,060.00	+20.00	+1.88%	18.45M	02:49:57
PT Lini Imaji Kreasi Ecosystem Tbk	284.00	298.00	274.00	+10.00	+3.65%	97.67M	03:04:09
Berdikari Pondasi	157.00	158.00	152.00	+4.00	+2.61%	18.28M	03:00:00
Mitra Pack	66.00	68.00	65.00	+1.00	+1.54%	7.94M	03:03:29
PT Petrindo Jaya Kreasi Tbk	1,500.00	1,560.00	1,440.00	+70.00	+4.90%	653.27M	02:29:01
Teknologi Karya Digital Nusa PT Tbk	170.00	178.00	168.00	0.00	0.00%	11.26M	03:02:13
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+1.00	+3.33%	1.89M	03:03:42
PT Nusantara Sawit Sejahtera Tbk	830.00	830.00	765.00	+55.00	+7.10%	29.82M	03:03:59
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	52.29M	03:03:05
Grahaprima Suksesmandiri Tbk PT	248.00	250.00	236.00	+2.00	+0.81%	568.2K	03:00:00
Arsy Buana Travelindo Tbk PT	136.00	137.00	134.00	+1.00	+0.74%	7.88M	03:00:00
Multi Makmur Lemindo Tbk	138.00	143.00	136.00	+2.00	+1.47%	22M	02:08:00
PT Trimegah Bangun Persada Tbk	1,120.00	1,140.00	1,100.00	+20.00	+1.82%	78.23M	02:09:08
PT Era Digital Media Tbk	157.00	174.00	151.00	+4.00	+2.61%	3.21M	03:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	745.00	760.00	735.00	+15.00	+2.05%	218.01M	03:03:45
Era Media Sejahtera Tbk PT	157.00	160.00	147.00	+12.00	+8.28%	88.25M	03:04:09
Informasi Teknologi Indonesia Tbk	113.00	118.00	111.00	+3.00	+2.73%	20.25M	03:03:36
MPX Logistics International Tbk PT	165.00	167.00	164.00	+2.00	+1.23%	1.96M	03:00:00
Tripar Multivision Plus Tbk PT	236.00	238.00	230.00	0.00	0.00%	1.67M	02:49:57
King Tire Indonesia Tbk PT	115.00	116.00	110.00	+1.00	+0.88%	209.5K	03:00:00
Sarana Mitra Luas Tbk PT	266.00	266.00	252.00	+14.00	+5.56%	21.27M	03:02:58
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	3.03M	03:02:09
Maxindo Karya Anugerah	84.00	86.00	81.00	+1.00	+1.20%	9.25M	03:03:27
PT VKTR Teknologi Mobilitas	1,045.00	1,090.00	1,000.00	+15.00	+1.46%	243.05M	03:04:09
Graha Mitra Asia Tbk PT	39.00	39.00	37.00	0.00	0.00%	2.44M	03:02:00
Amman Mineral Internasional Tbk PT	5,725.00	5,850.00	5,550.00	+300.00	+5.53%	27.84M	03:03:55
Carsurin Tbk PT	108.00	111.00	106.00	+2.00	+1.89%	335.3K	03:02:05
Graha Prima Mentari PT Tbk	364.00	374.00	338.00	+14.00	+4.00%	2.96M	03:02:48
PT Widiant Jaya Krenindo Tbk	31.00	32.00	31.00	0.00	0.00%	4.56M	02:26:50
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	324.00	334.00	312.00	+18.00	+5.88%	615.81M	02:22:08
Mandiri Herindo Adiperkasa Tbk PT	150.00	153.00	148.00	+2.00	+1.35%	9.22M	03:03:36
PT Royaltama Mulia Kontraktorindo	590.00	600.00	555.00	+30.00	+5.36%	28.3M	03:04:08
Nusantara Sejahtera Raya Tbk PT	112.00	114.00	110.00	0.00	0.00%	88.38M	03:04:02
PT ITSEC Asia Tbk	1,400.00	1,440.00	1,350.00	-25.00	-1.75%	16.13M	03:02:33
Sinar Eka Selaras PT	316.00	322.00	310.00	+2.00	+0.64%	9.45M	03:04:05
Multi Garam Utama Tbk PT	384.00	404.00	380.00	+4.00	+1.05%	5.08M	03:00:00
PT Ingria Pratama Capitalindo Tbk	102.00	104.00	100.00	+2.00	+2.00%	182.8K	03:00:00
Minahasa Membangun Hebat Tbk PT	332.00	332.00	294.00	+30.00	+9.93%	709.1K	03:00:00
Paperocks Indonesia Tbk PT	175.00	178.00	170.00	+3.00	+1.74%	3.8M	03:00:00
Humpuss Maritim Internasional Tbk	214.00	220.00	208.00	+8.00	+3.88%	215.1M	02:21:54
Lupromax Pelumas Indonesia Tbk PT	193.00	193.00	181.00	+17.00	+9.66%	1.27M	02:27:06
Mutuagung Lestari Tbk PT	101.00	102.00	97.00	-1.00	-0.98%	1.63M	02:41:52
Pt Multisarana Intan Eduka Tbk	46.00	47.00	45.00	-1.00	-2.13%	1.29M	03:03:20
Charlie Hospital Semarang PT	340.00	346.00	332.00	+4.00	+1.19%	12.48M	03:00:00
Multitrend Indo Tbk PT	212.00	230.00	198.00	+15.00	+7.61%	4.8M	03:03:22
Anugerah Spareparts Sejahtera PT	49.00	51.00	49.00	0.00	0.00%	4.84M	03:00:00
Sumber Sinergi Makmur PT Tbk	64.00	65.00	63.00	+1.00	+1.59%	18.04M	03:00:00
Kokoh Exa Nusantara Tbk PT	132.00	136.00	129.00	-1.00	-0.75%	24.09M	03:02:00
Pulau Subur Tbk PT	190.00	193.00	188.00	-1.00	-0.52%	9.42M	03:03:24
Lovina Beach Brewery Tbk PT	120.00	121.00	117.00	+2.00	+1.69%	10.75M	03:02:38
Logisticsplus International Tbk PT	114.00	115.00	111.00	+1.00	+0.88%	629.4K	03:00:00
Koka Indonesia PT	188.00	191.00	185.00	+2.00	+1.08%	2.51M	03:00:00
Barito Renewables Energy PT Tbk	6,500.00	6,575.00	6,150.00	+425.00	+7.00%	20.4M	03:04:04
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	218.00	252.00	208.00	+6.00	+2.83%	350.3K	03:00:00
Mastersystem Infotama PT	1,415.00	1,430.00	1,405.00	-5.00	-0.35%	704.9K	03:02:05
Kian Santang Muliatama PT	90.00	91.00	88.00	+1.00	+1.12%	6.13M	03:00:00
JANU PUTRA SEJAHTERA Tbk PT	358.00	358.00	350.00	+2.00	+0.56%	22.85M	03:04:09
Maja Agung Latexindo PT Tbk	67.00	69.00	66.00	+1.00	+1.52%	4.84M	03:02:00
Asri Karya Lestari PT Tbk	342.00	342.00	322.00	+22.00	+6.88%	10.05M	03:02:53
Citra Nusantara Gemilang Tbk PT	170.00	171.00	167.00	+3.00	+1.80%	3.77M	03:02:00
Adhi Kartiko Pratama Tbk PT	310.00	312.00	292.00	+14.00	+4.73%	2.26M	03:00:00
Sinergi Multi Lestarindo PT Tbk	139.00	144.00	135.00	-1.00	-0.71%	1.16M	03:02:00
Multi Spunindo Jaya Tbk PT	535.00	550.00	510.00	-10.00	-1.83%	13.39M	03:04:04
Manggung Polahraya PT Tbk	38.00	39.00	37.00	0.00	0.00%	14.28M	03:03:41
Samcro Hyosung Adilestari PT Tbk	77.00	78.00	75.00	+2.00	+2.67%	9.94M	03:02:00
Griptha Putra Persada Tbk PT	57.00	58.00	55.00	+1.00	+1.79%	5.47M	03:02:00
Sumber Mineral Global Abadi Tbk PT	96.00	98.00	94.00	0.00	0.00%	13.53M	03:04:10
Terang Dunia Internusa PT	90.00	91.00	89.00	0.00	0.00%	11.21M	03:00:00
Pt Topindo Solusi Komunika	68.00	70.00	65.00	+4.00	+6.25%	70.06M	03:03:58
Mitra Pedagang Indonesia PT Tbk	84.00	86.00	81.00	+1.00	+1.20%	9.29M	03:02:00
Ancara Logistics Indonesia PT Tbk	855.00	870.00	830.00	+15.00	+1.79%	2.05M	03:02:15
Homeco Victoria Makmur PT Tbk	216.00	222.00	212.00	-4.00	-1.82%	1.1M	03:00:00
Pt Harta Djaya Karya Tbk	112.00	114.00	102.00	+4.00	+3.70%	50.95M	03:03:55
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,060.00	+5.00	+0.47%	966K	03:00:00
Ecocare Indo Pasifik PT Tbk	145.00	145.00	140.00	+3.00	+2.11%	863.1K	03:00:00
Bersama Mencapai Puncak PT Tbk	356.00	362.00	338.00	+18.00	+5.33%	10.21M	03:03:29
Satu Visi Putra PT Tbk	575.00	595.00	565.00	0.00	0.00%	742.6K	02:47:28
Dunia Virtual Online Tbk PT	338.00	342.00	334.00	0.00	0.00%	392.4K	03:02:00
Atlantis Subsea Indonesia Tbk PT	53.00	55.00	50.00	+3.00	+6.00%	230.64M	03:04:03
Multi Hanna Kreasindo Tbk PT	197.00	202.00	193.00	+5.00	+2.60%	20.73M	03:02:00
Remala Abadi Tbk PT	2,380.00	2,760.00	2,350.00	-90.00	-3.64%	37.2M	03:03:26
Xolare RCR Energy PT Tbk	128.00	131.00	127.00	0.00	0.00%	18.07M	03:00:00
Benteng Api Technic PT Tbk	97.00	99.00	92.00	+5.00	+5.43%	2.08M	03:00:00
Soraya Berjaya Indonesia Tbk PT	97.00	97.00	88.00	+8.00	+8.99%	8.83M	03:00:00
Pt Cipta Perdana Lancar Tbk	123.00	125.00	120.00	+1.00	+0.82%	7.68M	03:02:00
Pt Intra Golflink Resorts Tbk	210.00	214.00	204.00	+6.00	+2.94%	17.76M	03:00:00
Gunanusa Eramandiri Tbk PT	222.00	226.00	218.00	0.00	0.00%	170.9K	03:00:00
Superior Prima Sukses PT Tbk	158.00	162.00	156.00	+1.00	+0.64%	3.6M	03:00:00
PT Indo American Seafoods Tbk	87.00	88.00	84.00	0.00	0.00%	3.46M	03:02:00
PT UBC Medical Indonesia Tbk	160.00	164.00	160.00	-2.00	-1.23%	819.3K	03:02:00
Global Sukses Digital Tbk PT	165.00	170.00	160.00	+2.00	+1.23%	1.96M	03:00:00
Pt Esta Indonesia Tbk	344.00	344.00	320.00	+18.00	+5.52%	393.5K	03:00:00
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	138.00	140.00	136.00	+1.00	+0.73%	7.66M	03:00:00
Daaz Bara Lestari Tbk PT	2,640.00	2,710.00	2,600.00	-10.00	-0.38%	1.1M	03:00:00
Newport Marine Services PT Tbk	158.00	161.00	150.00	+10.00	+6.76%	10.53M	03:02:00
Adiwarna Anugerah Abadi PT Tbk	100.00	101.00	98.00	+2.00	+2.04%	6.06M	03:00:00
Adaro Andalan Indonesia	10,300.00	10,450.00	10,225.00	-150.00	-1.44%	11.61M	02:49:59
Daya Intiguna Yasa PT Tbk	890.00	895.00	880.00	+5.00	+0.56%	1.27M	02:43:44
Kentanix Supra International Tbk PT	322.00	332.00	320.00	-6.00	-1.83%	61.3K	02:31:09
Raharja Energi Cepu Tbk Pt	7,100.00	7,200.00	6,400.00	+1,000.00	+16.39%	32.68M	02:39:19
Asuransi Digital Bersama Tbk PT	100.00	102.00	98.00	+2.00	+2.04%	5.4M	03:00:00
Hero Global Investment	142.00	145.00	139.00	-2.00	-1.39%	2.81M	03:02:48
Raja Roti Cemerlang	77.00	79.00	75.00	+1.00	+1.32%	23.03M	03:04:14
Brigit Biofarmaka Teknologi Tbk PT	340.00	348.00	334.00	0.00	0.00%	893.1K	03:03:22
Bangun Kosambi Sukses Pt Tbk	5,125.00	5,275.00	4,980.00	+175.00	+3.54%	9.45M	03:03:28
Delta Giri Wacana Tbk PT	394.00	396.00	388.00	+8.00	+2.07%	11.18M	03:02:13
Jantra Grupo Indonesia PT Tbk	109.00	112.00	106.00	+3.00	+2.83%	183.25M	03:04:15
Sinar Terang Mandiri PT Tbk	372.00	376.00	364.00	+6.00	+1.64%	551.4K	03:00:00
Yupi Indo Jelly Gum PT Tbk	1,520.00	1,535.00	1,500.00	+5.00	+0.33%	89K	03:02:00
Fore Kopi Indonesia PT Tbk	975.00	1,025.00	950.00	-5.00	-0.51%	43.54M	03:03:53
Medela Potentia Tbk PT	212.00	216.00	208.00	0.00	0.00%	2.72M	03:02:00
Cipta Sarana Medika Tbk PT	70.00	70.00	69.00	+1.00	+1.45%	6.55M	03:03:20
Asia Pramulia Tbk PT	264.00	270.00	198.00	0.00	0.00%	0	02/04
Chandra Daya Investasi Tbk PT	1,280.00	1,315.00	1,140.00	+155.00	+13.78%	544.75M	03:04:14
Indokripto Koin Semesta Tbk PT	1,510.00	1,545.00	1,450.00	+110.00	+7.86%	37.2M	03:03:33
Pancaran Samudera Transport Tbk PT	925.00	940.00	860.00	+55.00	+6.32%	6.4M	03:02:00
Trimitra Trans Persada Tbk PT	400.00	400.00	392.00	+2.00	+0.50%	365.6K	03:00:00
Diastika Biotekindo Tbk PT	140.00	148.00	138.00	-2.00	-1.41%	2.49M	03:03:58
Merry Riana Edukasi Tbk PT	151.00	151.00	147.00	+3.00	+2.03%	2.4M	03:02:00
Prima Multi Usaha Indonesia Tbk PT	104.00	108.00	101.00	+2.00	+1.96%	3.21M	03:00:00
Merdeka Gold Resources PT Tbk	8,250.00	8,300.00	7,900.00	+275.00	+3.45%	26.04M	03:04:13
GoTo Gojek Tokopedia PT Tbk	52.00	52.00	51.00	0.00	0.00%	0	10/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	230.00	232.00	218.00	+14.00	+6.48%	6.1M	03:04:10
Abadi Lestari Indonesia	6,400.00	6,525.00	6,000.00	+350.00	+5.79%	4.65M	03:02:05
Super Bank Indonesia	925.00	970.00	925.00	+15.00	+1.65%	56.97M	03:04:09
BSA Logistics Indonesia	352.00	352.00	352.00	+70.00	+24.82%	1.83M	03:02:59

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (104)Consumo cíclico (155)Consumo no cíclico (123)Energía (56)Financieras (124)Salud (37)Industriales (143)Inmobiliaria (74)Tecnología (63)Servicios públicos (14)

Noticias de bolsa

Macquarie prefiere grandes bancos indonesios por presión en márgenes
Investing.com - Macquarie dijo que prefiere los grandes bancos indonesios después de que los datos de febrero de 2026 mostraran...
- PorInvesting.com•01 abr 2026
UBS mejora calificación de Corea del Sur por demanda tech y reformas
Investing.com -- UBS mantuvo su perspectiva constructiva sobre las acciones de Mercados Emergentes el viernes, manteniendo su...
- PorInvesting.com•20 mar 2026
A pesar de la crisis de marzo, 60 estrategias superan al mercado
Investing.com – Cuando los riesgos geopolíticos acorralan a los bancos centrales, la bolsa se convierte en un campo minado. Las...
- PorInvesting.com•12 mar 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022

Calendario de reportes

No hay reportes de resultados programados para hoy

S&P/BMV IPC

69,595.13

-428.26

-0.61%

Dow Jones

48,218.25

+301.68

+0.63%

US 500

6,903.20

+17.0

+0.25%

US Tech 100

25,509.50

+125.8

+0.50%

DAX

24,025.20

+275.71

+1.16%

Nikkei 225

57,880.00

+1,377.23

+2.44%

Índice dólar

97.927

-0.236

-0.24%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.070	-2.16%	63.98M
Cemex	20.570	-0.29%	34.80M
Wal Mart de Mexico	58.360	+1.02%	26.78M
Financiero Banorte	196.360	-1.30%	10.21M
Gmexico	207.330	+0.33%	6.06M
Grupo Aeroportuario del Pacifico B	406.97	-4.43%	1.26M
Peñoles	960.52	+0.72%	737,373.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Credo Technology Holding	2,340.00	+12.72%	694.00
Oracle	2,687.16	+12.51%	10,384.00
Beyond Meat	11.32	+11.64%	69,494.00
BHP Group Ltd ADR	1,349.00	+9.94%	9.00
BHP Group Ltd ADR	1,349.00	+9.94%	21.00
CoreWeave	1,923.11	+9.83%	4,894.00

Nombre	Último	% Var.	Vol.
Herdez	73.980	-15.52%	85,445.00
Zoom Video	1,367.70	-9.42%	70.00
Northrop Grumman	11,771.310	-7.09%	214.00
Lemonade	935.00	-6.50%	607.00
Southwest Airlines	672.51	-6.34%	71.00
Baker Hughes	1,077.31	-5.50%	1,828.00
Louis Vuitton	9,740.83	-5.43%	104.00

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero