Anuncio

Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	92	97	90	-4	-4.17%	19.83M	03:39:59
Asia Pacific Investama Tbk PT	50	54	50	-5	-9.09%	123.5K	03:39:59
Argha Karya Prima Ind	520	545	510	0	0.00%	101.2K	03:39:59
Austindo Nusantara Jaya	1,640	1,710	1,635	-75	-4.37%	138.4K	03:39:59
Bank Bumi Arta	685	710	625	-30	-4.20%	863.8K	03:39:59
Bank Maspion Indonesia	482	496	482	-2	-0.41%	5K	03:39:59
Bank Ocbc Nisp	1,305	1,325	1,295	-5	-0.38%	2.68M	03:39:59
Bank Of India Indonesia	1,425	1,425	1,425	0	0.00%	800	19/05
Bank Qnb Indonesia	55	56	54	0	0.00%	3.24M	03:39:59
Bayu Buana	1,190	1,245	1,165	-160	-11.85%	645K	03:39:59
Buana Finance	615	730	605	-25	-3.91%	118.3K	03:39:59
Delta Djakarta	1,945	1,950	1,920	+25	+1.30%	54K	03:39:59
Destinasi Tirta	510	515	498	-10	-1.92%	2.5K	03:39:59
Elang Mahkota	695	725	685	-10	-1.42%	30.19M	03:39:59
Enseval Putra	2,230	2,410	2,200	-150	-6.30%	221.7K	03:39:59
Equity Dev Inv	113	120	113	-19	-14.39%	42.88M	03:39:59
Eratex Djaja	174	190	173	-6	-3.33%	2.61M	03:39:59
Ever Shine Textile	139	156	139	-3	-2.11%	3.74M	03:39:59
Fast Food Indonesia	250	266	232	-6	-2.34%	681.3K	03:39:59
Fks Multi Agro	705	725	700	-10	-1.40%	42.7K	03:39:59
Golden Energy Mines	7,625	7,800	7,600	0	0.00%	49.3K	03:39:59
Indo Kordsa	4,740	4,800	4,540	-60	-1.25%	4.4K	03:39:59
Indo Straits	296	302	294	-6	-1.99%	87.8K	03:39:59
Indorama Synthetics	2,330	2,540	2,190	+270	+13.11%	156.2K	03:39:59
Kabelindo Murni	318	324	308	+8	+2.58%	135.3K	03:39:59
Kedaung Indah Can	204	210	200	0	0.00%	200K	03:39:59
Kokoh Inti Arebama	81	81	81	0	0.00%	4.4K	03:39:59
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	372	388	358	0	0.00%	3.61M	03:39:59
Maskapai Reasuransi	975	995	965	-20	-2.01%	99K	03:39:59
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	21,900	21,900	21,750	+25	+0.11%	40.7K	03:39:59
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	208	220	204	-10	-4.59%	333.5K	03:39:59
PT Temas Tbk	119	122	119	-1	-0.83%	6.05M	03:39:59
Pelayaran Nelly	260	274	250	-14	-5.11%	372.5K	03:39:59
Pikko Land Development	71	74	68	-1	-1.39%	14.54M	03:39:59
Pioneerindo Gourmet	885	930	885	-15	-1.67%	20.4K	03:39:59
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	70	76	67	-1	-1.41%	8.39M	19/05
Prasidha Aneka Niaga	145	147	135	+3	+2.11%	4.97M	03:39:59
Provident Agro	354	358	346	-2	-0.56%	450.8K	03:39:59
Pudjiadi & Sons	630	685	555	0	0.00%	172.7K	03:39:59
Reliance Securities	510	640	510	-90	-15.00%	845.8K	03:39:59
Ricky Putra Globalindo	90	93	88	-4	-4.26%	2.98M	03:39:59
Rig Tenders	680	705	655	0	0.00%	145K	03:39:59
Samudera Indonesia	304	312	302	-4	-1.30%	13.06M	03:39:59
Sekar Bumi	590	600	550	+5	+0.85%	174.1K	03:39:59
Sepatu Bata	64	64	61	+3	+4.92%	133.8K	03:39:59
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,330	2,160	-50	-2.23%	35.9K	03:39:59
Supreme Cable	2,390	2,400	2,350	-30	-1.24%	120.6K	03:39:59
Sunson Textile	555	580	535	-15	-2.63%	131.1K	03:39:59
Surya Toto Indonesia	246	252	244	0	0.00%	844.8K	03:39:59
Suryamas Dutamakmur	535	585	520	-25	-4.46%	59.7K	03:39:59
Tifico Fiber Indonesia	600	600	600	0	0.00%	4.1K	19/05
Tigaraksa Satria	5,150	5,275	5,075	+75	+1.48%	23.5K	03:39:59
Trans Power Marine	500	515	496	-15	-2.91%	19.37M	03:39:59
Trias Sentosa	452	460	440	-8	-1.74%	45K	03:39:59
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,560	2,660	2,510	-40	-1.54%	1.52M	03:39:59
Aspirasi Hidup Indonesia Tbk PT	352	356	342	+6	+1.73%	35.1M	03:39:59
Acset Indonusa	85	85	85	0	0.00%	943K	03:39:59
Alamtri Resources Indonesia Tbk PT	2,230	2,320	2,140	-100	-4.29%	170.51M	03:39:59
Adhi Karya Persero	179	184	177	-2	-1.10%	7.32M	03:39:59
Adi Sarana Armada	690	710	670	-15	-2.13%	9.78M	03:39:59
Adira Dinamika	8,425	8,600	8,400	0	0.00%	60.8K	03:39:59
Agung Podomoro	164	170	156	-4	-2.38%	41.58M	03:39:59
Akasha Wira	20,900	20,975	20,400	-75	-0.36%	17K	03:39:59
Artha Mahiya Investama Tbk PT	382	408	366	-10	-2.55%	790K	03:39:59
Akr Corporindo	1,390	1,400	1,330	-10	-0.71%	40.14M	03:39:59
Alam Sutera Realty	114	118	113	-4	-3.39%	19.77M	03:39:59
Alkindo Naratama	700	700	670	+5	+0.72%	80.5K	03:39:59
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	108	110	106	+1	+0.93%	657.3K	03:39:59
Aneka Tambang Persero	3,100	3,200	2,940	+40	+1.31%	249.85M	03:39:59
Apexindo Pratama Duta	142	150	140	-7	-4.70%	19.96M	03:39:59
Arita Prima Indonesia	188	193	188	-1	-0.53%	7.7K	03:39:59
Arthavest	2,100	2,500	2,000	-130	-5.83%	10.6K	03:39:59
Arwana Citramulia	462	466	458	-4	-0.86%	4.59M	03:39:59
Asuransi Dayin Mitra	500	510	500	-10	-1.96%	33K	03:39:59
Multi Artha Guna	392	402	390	-8	-2.00%	42.6K	03:39:59
Asuransi Ramayana	268	286	268	-16	-5.63%	16.8K	03:39:59
Asahimas Flat Glass	3,130	3,130	3,080	-50	-1.57%	21.2K	03:39:59
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	236	270	200	+20	+9.26%	2.08M	03:39:59
Astra Agro Lestari	6,750	7,375	6,400	0	0.00%	9.16M	03:39:59
Astra Graphia	1,575	1,600	1,525	+30	+1.94%	697.1K	03:39:59
Astra International	5,975	6,100	5,900	+25	+0.42%	37.17M	03:39:59
Astra Otoparts	2,550	2,630	2,540	-30	-1.16%	3.7M	03:39:59
Asuransi Kresna Mitra	17	17	15	+1	+6.25%	2.75M	03:39:59
Atlas Resources	276	284	264	+6	+2.22%	92.3K	03:39:59
Bakrie & Brothers	148	157	142	-4	-2.63%	1.27B	03:39:59
Bakrie Sumatera	250	272	250	-26	-9.42%	4.04M	03:39:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	35	37	35	-2	-5.41%	158.93M	03:39:59
Bank Artha Graha	147	154	143	-3	-2.00%	5.85M	03:39:59
Bank Negar	3,800	3,880	3,770	-10	-0.26%	54.49M	03:39:59
Bank Bukopin	57	58	55	+1	+1.79%	120.17M	03:39:59
Bank Capital Indonesia	124	132	124	-7	-5.34%	4.73M	03:39:59
Bank Danamon	4,740	5,000	4,350	+330	+7.48%	21.48M	03:39:59
Bank Woori Indonesia	236	238	232	+2	+0.85%	543.1K	03:39:59
Bank Mnc Internasional	51	51	50	+1	+2.00%	22.47M	03:39:59
Bank Ina Perdana	4,000	4,000	3,940	-20	-0.50%	227.6K	03:39:59
Bank Maybank Indonesia	195	197	192	0	0.00%	953.1K	03:39:59
Bank Mandiri Persero	4,230	4,290	4,110	+100	+2.42%	308.47M	03:39:59
Bank Mayapada	185	190	183	-2	-1.07%	1.55M	03:39:59
Bank Mega	1,845	1,930	1,840	-25	-1.34%	47.7K	03:39:59
Bank Mestika Dharma	1,930	1,930	1,875	+30	+1.58%	6.5K	03:39:59
Bank Nationalnobu	472	492	460	-16	-3.28%	6.28M	03:39:59
Bank Pembangunan	760	775	740	-5	-0.65%	10.99M	03:39:59
Bank Pan Indonesia	960	975	950	+5	+0.52%	1.79M	03:39:59
Bank Panin Syariah	50	51	50	0	0.00%	14.38M	03:39:59
Bank Pembangunan Timur	510	520	510	-5	-0.97%	11.05M	03:39:59
Bank Permata	3,050	3,130	3,050	-80	-2.56%	40.4K	03:39:59
Bank Pembangunan	23	25	23	-2	-8.00%	84.48M	03:39:59
Bank Rakyat Persero	3,040	3,110	3,030	0	0.00%	273.5M	03:39:59
Bank Sinarmas	805	825	805	-20	-2.42%	33.3K	03:39:59
Bank Tabungan Negara	1,300	1,300	1,245	+15	+1.17%	12.81M	03:39:59
Bank Tabungan	2,300	2,330	2,160	+60	+2.68%	139.5K	03:39:59
Bank Victoria	100	100	98	0	0.00%	1.56M	03:39:59
Bank Windu	68	69	67	0	0.00%	5.48M	03:39:59
Baramulti Suksessarana	3,940	3,990	3,930	-40	-1.01%	709.5K	03:39:59
Barito Pacific	1,720	1,950	1,655	-195	-10.18%	465.47M	03:39:59
Bayan Resources	11,200	11,450	10,825	-250	-2.18%	18.9K	03:39:59
Bekasi Asri Pemula	238	250	218	0	0.00%	0	29/04
Bekasi Fajar	103	107	100	-2	-1.90%	7.31M	03:39:59
Astrindo Nusantara Infrasruktur Tbk PT	202	212	188	-2	-0.98%	1.61B	03:39:59
Berlina	625	630	605	-5	-0.79%	29.9K	03:39:59
Betonjaya Manunggal	374	384	332	+10	+2.75%	800	03:39:59
BFI Finance	745	780	725	-35	-4.49%	30.53M	03:39:59
Bhuwanatala Indah	67	74	65	-2	-2.90%	7.36M	03:39:59
Bisi International	725	735	720	-5	-0.68%	286.8K	03:39:59
Bank Central Asia	5,975	6,100	5,875	+25	+0.42%	195.11M	03:39:59
Bank Rakyat	169	172	165	+1	+0.60%	8.33M	03:39:59
Buana Listya Tama	408	414	378	+6	+1.49%	286.76M	03:39:59
Budi Starch & Sweetener	210	210	208	0	0.00%	28.2K	03:39:59
Bukit Darmo	105	105	98	0	0.00%	4.01M	03:39:59
Bukit Uluwatu Villa	815	910	750	-40	-4.68%	256.01M	03:39:59
Bumi Citra Permai	68	71	66	-1	-1.45%	18.13M	03:39:59
Bumi Resources Min	660	680	600	-10	-1.49%	314.12M	03:39:59
Bumi Resources	173	191	167	-13	-6.99%	10.61B	03:39:59
Bumi Serpong Damai	715	725	700	0	0.00%	11.09M	03:39:59
Bumi Teknokultura	11	11	11	0	0.00%	113.59M	03:39:59
Eagle High	95	101	90	0	0.00%	242.51M	03:39:59
Capitalinc Inv	16	17	16	-1	-5.88%	71.74M	03:39:59
Capitol Nusantara	149	149	136	+13	+9.56%	443.6K	03:39:59
Cahaya Aero Services Tbk	1,755	1,845	1,735	-80	-4.36%	162.3K	03:39:59
Catur Sentosa	288	288	288	0	0.00%	200	03:39:59
Central Proteina	52	54	52	-1	-1.89%	52.46M	03:39:59
Centratama Telekom	81	90	76	-7	-7.95%	11.39M	03:39:59
AirAsia Indonesia Tbk PT	72	73	72	-1	-1.37%	11.6K	03:39:59
Champion Pacific	448	454	440	+6	+1.36%	46.8K	03:39:59
Chandra Asri Petro	2,660	2,930	2,660	-460	-14.74%	217.31M	03:39:59
Charoen Pokphand Indonesia	4,170	4,170	4,010	+110	+2.71%	5.05M	03:39:59
Ciputra Dev	675	675	650	+20	+3.05%	9.53M	03:39:59
Citatah	202	216	163	0	0.00%	0	06/05
Citra Marga	1,440	1,495	1,425	-5	-0.35%	103.2K	03:39:59
Clipan Finance	340	344	332	+2	+0.59%	1.47M	03:39:59
Colorpak Indonesia	1,575	1,595	1,570	-15	-0.94%	159.1K	03:39:59
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	378	392	352	-10	-2.58%	1.4B	03:39:59
Darya-Varia	1,590	1,600	1,550	-5	-0.31%	32.1K	03:39:59
PT BUMA Internasional Grup Tbk	214	228	210	-4	-1.83%	7.64M	03:39:59
Dharma Samudera	82	97	80	+1	+1.23%	24.5M	03:39:59
Dharma Satya	1,270	1,305	1,165	-5	-0.39%	23.08M	03:39:59
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	129	150	128	-9	-6.52%	488.9K	03:39:59
Duta Pertiwi	4,100	4,100	4,100	0	0.00%	8.8K	03:39:59
Dyandra Media	85	88	81	-8	-8.60%	23.59M	03:39:59
Ekadharma	170	172	168	+1	+0.59%	247.4K	03:39:59
Electronic City Ind	174	175	171	+1	+0.58%	360.3K	03:39:59
Elnusa	685	695	660	+5	+0.74%	26.33M	03:39:59
Energi Mega Persada	1,435	1,495	1,350	-30	-2.05%	56.02M	03:39:59
Erajaya Swasembada	368	380	366	-6	-1.60%	24.24M	03:39:59
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	47	48	42	+3	+6.82%	24.72M	03:39:59
Express Transindo	16	16	16	0	0.00%	11.31M	03:39:59
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	96	102	92	0	0.00%	2.29M	03:39:59
Fortune Indonesia	1,225	1,310	1,180	-15	-1.21%	639.3K	03:39:59
Fortune Mate	232	260	216	+4	+1.75%	32.7K	03:39:59
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,170	1,200	1,140	-5	-0.43%	7.84M	03:39:59
Garda Tujuh Buana	206	224	196	+4	+1.98%	566.5K	03:39:59
Garuda Indonesia	57	59	56	-1	-1.72%	87.9M	03:39:59
Gema Grahasarana	83	85	82	-1	-1.19%	709.2K	03:39:59
Global Mediacom	131	135	130	-3	-2.24%	25.52M	03:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,610	1,830	1,605	-275	-14.59%	899.3K	03:39:59
Visi Telekomunikasi	266	282	266	-8	-2.92%	34.6K	03:39:59
Gowa Makassar	1,740	1,765	1,650	-40	-2.25%	25.7K	03:39:59
Gozco Plantations	161	173	155	-6	-3.59%	31.39M	03:39:59
Graha Layar Prima	2,650	2,650	2,650	0	0.00%	400	03:39:59
Greenwood Sejahtera	134	137	132	-1	-0.74%	1.18M	03:39:59
Gudang Garam	16,350	17,975	16,275	-450	-2.68%	3.47M	03:39:59
Gunawan Dianjaya Steel	90	94	89	-3	-3.23%	2.59M	03:39:59
Harum Energy	735	780	725	-40	-5.16%	21.18M	03:39:59
DFI Retail Nusantara Tbk Pt	436	450	424	-10	-2.24%	77.7K	03:39:59
Hexindo Adiperkasa	4,370	4,420	4,350	-50	-1.13%	167.4K	03:39:59
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	740	755	715	-15	-1.99%	19.4K	03:39:59
Meratus Jasa Prima Tbk PT	288	292	288	-2	-0.69%	237K	03:39:59
PT MNC Energy Investments Tbk	69	73	69	-2	-2.82%	117.72M	03:39:59
Indah Kiat Pulp & Paper	8,000	8,300	7,775	-325	-3.90%	20.85M	03:39:59
Indal Aluminium	175	183	169	-5	-2.78%	816.5K	03:39:59
Indika Energy	2,290	2,570	2,150	-150	-6.15%	106.18M	03:39:59
Indo Acidatama	68	70	65	-1	-1.45%	75.3M	03:39:59
Indo Tambangraya	23,525	23,525	22,625	+300	+1.29%	2.61M	03:39:59
Indocement Tunggal	4,750	4,830	4,720	-80	-1.66%	2.85M	03:39:59
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	6,750	6,825	6,700	+25	+0.37%	7.51M	03:39:59
Indofood	6,600	6,750	6,525	-50	-0.75%	11.12M	03:39:59
Indomobil Multi Jasa	168	178	165	0	0.00%	7.33M	03:39:59
Indomobil Sukses	955	995	930	+25	+2.69%	166.3K	03:39:59
Indopoly Swakarsa	117	121	117	-2	-1.68%	1.16M	03:39:59
Indoritel Makmur	9,475	9,475	9,300	0	0.00%	5.1K	03:39:59
Indosat	2,150	2,250	2,100	-70	-3.15%	7.8M	03:39:59
Indospring	328	344	324	-12	-3.53%	3.93M	03:39:59
Jamu dan Farmasi Sido	402	414	402	-4	-0.99%	44.16M	03:39:59
Intanwijaya	715	720	705	+5	+0.70%	25.7K	03:39:59
Intermedia Capital	128	134	118	+3	+2.40%	404.28M	03:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0	0.00%	0	20/04
Intikeramik Alamasri	22	23	21	0	0.00%	17.31M	03:39:59
Intiland Development	123	125	122	0	0.00%	24.43M	03:39:59
Intraco Penta	72	74	71	-2	-2.70%	470K	03:39:59
Island Concepts	114	126	108	-11	-8.80%	14.61M	03:39:59
J Resources	390	414	378	-22	-5.34%	89.22M	03:39:59
Jaya Agra Wattie	145	160	141	0	0.00%	3.86M	03:39:59
Japfa Comfeed Indonesia	2,640	2,650	2,470	+130	+5.18%	24.97M	03:39:59
Jasa Marga	2,980	2,990	2,890	+60	+2.05%	2.82M	03:39:59
Jasuindo Tiga Perkasa	615	620	605	0	0.00%	723.8K	03:39:59
Jaya Konstruksi	71	74	70	-2	-2.74%	10.74M	03:39:59
Jaya Real Property	1,075	1,090	1,060	-5	-0.46%	230.6K	03:39:59
Jembo Cable Company	795	800	795	-5	-0.63%	39K	03:39:59
Jakarta Int Hotels & Dev	452	462	436	-4	-0.88%	163.5K	03:39:59
Kawasan Jababeka	157	164	152	-6	-3.68%	101.04M	03:39:59
Kalbe Farma	830	845	815	-5	-0.60%	60.1M	03:39:59
Kedawung Setia	450	450	432	0	0.00%	22.1K	03:39:59
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	505	550	494	-45	-8.18%	5.69M	03:39:59
Kmi Wire And Cable	322	326	318	0	0.00%	619.4K	03:39:59
Kobexindo Tractors	156	162	150	-6	-3.70%	2.43M	03:39:59
Krakatau Steel Persero	232	246	230	-6	-2.52%	7.24M	03:39:59
Quantum Clovera Investama Tbk PT	15	16	15	-1	-6.25%	15.37M	03:39:59
Langgeng Makmur	157	163	150	+1	+0.64%	626.5K	03:39:59
Lautan Luas	760	770	740	+5	+0.66%	209.3K	03:39:59
Leyand International	78	85	73	+2	+2.63%	46.8M	03:39:59
Lippo Cikarang	550	580	545	-5	-0.90%	269K	03:39:59
Lippo General Insurance	685	705	650	0	0.00%	42.9K	03:39:59
Lippo Karawaci	75	78	73	-2	-2.60%	92.79M	03:39:59
Lenox Pasifik Investama Tbk PT	79	85	77	+2	+2.60%	1.58M	03:39:59
Logindo Samudramakmur	105	116	102	-3	-2.78%	24.02M	03:39:59
Perusahaan Perkebunan	1,350	1,390	1,300	-25	-1.82%	25.6M	03:39:59
Mahaka Media	38	38	35	0	0.00%	153.9K	03:39:59
Malindo Feedmill	835	860	810	-5	-0.60%	4.47M	03:39:59
Mandom Indonesia	2,800	2,880	2,800	-50	-1.75%	1.5K	03:39:59
Martina Berto	114	120	110	-2	-1.72%	1.14M	03:39:59
Mds Retailing Tbk	1,610	1,630	1,600	0	0.00%	1.76M	03:39:59
Matahari Putra Prima	47	47	46	-2	-4.08%	51.73M	03:39:59
Mayora Indah	1,865	1,905	1,750	+50	+2.75%	32.49M	03:39:59
Medco Energi	1,550	1,570	1,430	+80	+5.44%	69.39M	03:39:59
Media Nusantara Citra	206	210	200	-2	-0.96%	24.04M	03:39:59
Megapolitan Dev	68	71	66	-2	-2.86%	3.61M	03:39:59
Metrodata Electronics	550	565	550	-15	-2.65%	988.1K	03:39:59
Metropolitan Land	510	510	500	0	0.00%	9.3K	03:39:59
Midi Utama Indonesia	318	324	314	+2	+0.63%	18.2M	03:39:59
Millennium Pharma	186	189	170	+1	+0.54%	706.9K	03:39:59
Minna Padi Investama	94	107	92	-5	-5.05%	638.71M	03:39:59
Mitra Adiperkasa	1,480	1,485	1,475	0	0.00%	51.18M	03:39:59
Mitra Int	18	21	18	-2	-10.00%	16.57M	03:39:59
Mitra Investindo	190	200	176	-14	-6.86%	3.48M	03:39:59
Mitra Pinasthika	1,000	1,005	990	+5	+0.50%	2.73M	03:39:59
Mitrabahtera Segara	2,010	2,040	1,820	+30	+1.52%	3.46M	03:39:59
Mnc Investama	29	30	29	-1	-3.33%	11.61M	03:39:59
Mnc Kapital Ind	50	51	50	0	0.00%	27.49M	03:39:59
MNC Tourism	96	98	91	0	0.00%	69.09M	03:39:59
Mnc Sky Vision	74	76	72	+1	+1.37%	5.64M	03:39:59
Modern Internasional	33	35	33	-3	-8.33%	5.08M	03:39:59
Modernland Realty Ltd	50	51	50	0	0.00%	9.27M	03:39:59
Mulia Industrindo	252	254	252	-2	-0.79%	160.1K	03:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	6,025	6,050	5,925	+100	+1.69%	55.4K	03:39:59
Multi Indocitra	498	510	492	-7	-1.39%	28.6K	03:39:59
Multi Prima Sejahtera	402	404	398	+4	+1.01%	114.3K	03:39:59
Multipolar	88	91	86	-1	-1.12%	24.86M	03:39:59
Multipolar Technology	20,475	22,000	18,500	+1,325	+6.92%	75.5K	03:39:59
Mustika Ratu	438	442	428	0	0.00%	192.1K	03:39:59
Nippon	555	580	550	-25	-4.31%	2.4M	03:39:59
City Retail Developments Tbk PT	170	185	170	-6	-3.41%	125K	03:39:59
Nusa Konstruksi	133	137	129	0	0.00%	2.05M	03:39:59
Nusa Raya Cipta	488	505	462	0	0.00%	6.91M	03:39:59
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,800	1,820	1,770	-25	-1.37%	25.11M	03:39:59
Pembangunan Jaya Ancol	474	484	472	-4	-0.84%	38.7K	03:39:59
Pacific Strategic	1,610	1,610	1,130	+320	+24.81%	1.61M	03:39:59
Pakuwon Jati	302	308	300	-2	-0.66%	36.06M	03:39:59
Pan Brothers	30	32	30	-2	-6.25%	12.43M	03:39:59
Panin Financial	250	256	242	-4	-1.57%	55.62M	03:39:59
Paninvest	775	780	760	+5	+0.65%	561K	03:39:59
Panin Sekuritas	1,715	1,730	1,700	+5	+0.29%	47.2K	03:39:59
Panorama Sentrawisata	510	525	505	-5	-0.97%	291.8K	03:39:59
Weha Transportasi	121	125	121	-3	-2.42%	3.04M	03:39:59
Pelangi Indah Canindo	144	160	143	-1	-0.69%	1.32M	03:39:59
Pelat Timah Nusantara	298	328	294	+10	+3.47%	53.64M	03:39:59
Pelayaran Nasional	124	151	120	-2	-1.59%	6.26M	03:39:59
Perdana Gapura Prima	101	108	99	-2	-1.94%	67.75M	03:39:59
Paragon Karya Perkasa Tbk PT	2,800	2,940	2,500	-140	-4.76%	2.25M	03:39:59
Petrosea	4,000	4,400	3,700	-320	-7.41%	131.79M	03:39:59
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	192	196	187	0	0.00%	210.8K	03:39:59
Pembangunan Perumahan	220	226	212	0	0.00%	7.63M	03:39:59
Pudjiadi Prestige	322	336	316	+6	+1.90%	261.4K	03:39:59
Pyridam Farma	274	284	250	-8	-2.84%	37.97M	03:39:59
Radiant Utama	185	186	178	0	0.00%	469.4K	03:39:59
Ramayana Lestari	452	460	448	-8	-1.74%	21.74M	03:39:59
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	41	44	40	-3	-6.82%	14.24M	03:39:59
Resource Alam Indonesia	286	296	282	-10	-3.38%	2.46M	03:39:59
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	71	72	70	0	0.00%	5.35M	03:39:59
Rukun Raharja	3,540	3,780	3,300	-120	-3.28%	32.38M	03:39:59
Salim Ivomas Pratama	560	590	510	-15	-2.61%	48.48M	03:39:59
Samindo Resources	1,225	1,225	1,200	+10	+0.82%	5.6K	03:39:59
Prime Agri Resources Tbk PT	3,000	3,100	2,750	+240	+8.70%	248.9K	03:39:59
Sarana Meditama	332	334	322	+2	+0.61%	226.9K	03:39:59
Sarana Menara Nusantara	410	432	408	-20	-4.65%	68.39M	03:39:59
Saranacentral Bajatama	147	151	141	0	0.00%	638.3K	03:39:59
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,590	1,655	1,570	+5	+0.32%	7.04M	03:39:59
Sat Nusapersada	280	294	274	-6	-2.10%	552.6K	03:39:59
Sawit Sumbermas Sarana	925	995	915	-70	-7.04%	9.09M	03:39:59
Sejahteraraya	14,150	14,500	14,150	+300	+2.17%	1.8K	03:39:59
Selamat Sempurna	1,735	1,785	1,725	-50	-2.80%	2M	03:39:59
Semen Baturaja Persero	174	179	163	-5	-2.79%	12.9M	03:39:59
Semen Indonesia Persero	1,835	1,925	1,810	-80	-4.18%	22.67M	03:39:59
Sentul City	84	89	79	-3	-3.45%	450.8M	03:39:59
Siantar Top	9,900	9,925	9,700	+200	+2.06%	3.6K	03:39:59
Sidomulyo Selaras	83	93	81	-4	-4.60%	19.67M	03:39:59
PT Sreeya Sewu	830	835	755	-35	-4.05%	99.2K	03:39:59
Siloam International	2,400	2,430	2,380	0	0.00%	338.5K	03:39:59
Sinar Mas Multiartha	18,200	18,200	16,600	+1,425	+8.49%	12.5K	03:39:59
Slj Global	92	95	89	-1	-1.08%	339.8K	03:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5,100	5,375	5,075	-200	-3.77%	254.3K	03:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	258	300	242	+18	+7.50%	2.57M	03:39:59
PT Buana Artha Anugerah Tbk	464	510	442	-56	-10.77%	175.2K	03:39:59
Steel Pipe Ind	414	424	402	-4	-0.96%	2.2M	03:39:59
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,405	1,490	1,400	-40	-2.77%	36.08M	03:39:59
Summarecon Agung	306	308	300	0	0.00%	25.6M	03:39:59
Suparma	200	208	200	-6	-2.91%	710.2K	03:39:59
Supra Boga Lestari	560	560	505	+25	+4.67%	166.1K	03:39:59
Surya Citra Media	226	240	222	-8	-3.42%	52.83M	03:39:59
ESSA Industries Indonesia Tbk PT	730	755	685	+15	+2.10%	109.93M	03:39:59
Surya Semesta	1,550	1,625	1,515	0	0.00%	13.67M	03:39:59
Tanah Laut	90	112	88	-3	-3.23%	29.48M	03:39:59
Bukit Asam	2,820	2,860	2,620	+170	+6.42%	46.76M	03:39:59
Telkom Indonesia	3,100	3,190	3,100	+20	+0.65%	191.4M	03:39:59
Tempo Inti Media	115	125	112	-4	-3.36%	8.25M	03:39:59
Tempo Scan Pacific	2,410	2,420	2,370	+20	+0.84%	1.24M	03:39:59
Tifa Finance	310	378	310	0	0.00%	295.6K	03:39:59
FKS Food Sejahtera Tbk PT	117	124	113	+3	+2.63%	4.41M	03:39:59
Timah Tbk	3,060	3,260	2,820	+90	+3.03%	187.37M	03:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	380	402	380	-20	-5.00%	598.3K	03:39:59
Pabrik Kertas Tjiwi	6,725	7,075	6,450	-325	-4.61%	11.66M	03:39:59
TBS Energi Utama Tbk PT	460	494	456	-28	-5.74%	18.02M	03:39:59
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,045	1,050	1,015	0	0.00%	4.11M	03:39:59
Tower Bersama	1,320	1,360	1,230	+10	+0.76%	1.53M	03:39:59
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	500	520	488	+12	+2.46%	162.1K	03:39:59
Trisula International	171	181	170	-1	-0.58%	153.2K	03:39:59
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	655	685	650	-20	-2.96%	60.4K	03:39:59
Tunas Baru Lampung	640	670	630	-15	-2.29%	5.16M	03:39:59
Ultrajaya Milk	1,620	1,630	1,585	+25	+1.57%	5.33M	03:39:59
Unilever Indonesia	1,795	1,815	1,750	+40	+2.28%	19.07M	03:39:59
United Tractors	24,850	25,500	24,700	-650	-2.55%	3.56M	03:39:59
Vale Indonesia	4,830	5,125	4,690	-120	-2.42%	49.36M	03:39:59
PT Mizuho Leasing Indonesia Tbk	78	80	75	0	0.00%	583.8K	03:39:59
Victoria Investama	144	150	141	-3	-2.04%	250K	03:39:59
Visi Media Asia	36	39	36	-3	-7.69%	15.92M	03:39:59
Voksel Electric	206	216	204	-10	-4.63%	233.7K	03:39:59
Wahana Ottomitra	296	296	290	0	0.00%	60K	03:39:59
Wahana Pronatural	124	131	121	-7	-5.34%	820.4K	03:39:59
Waskita Karya	202	212	199	0	0.00%	0	05/05
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	82	85	81	-2	-2.38%	8.02M	03:39:59
Wilmar Cahaya Ind	2,350	2,360	2,350	0	0.00%	33.2K	03:39:59
Wintermar	510	525	496	-10	-1.92%	993.6K	03:39:59
Wismilak Inti Makmur	1,740	1,800	1,665	+40	+2.35%	3.42M	03:39:59
XL Axiata	2,910	3,000	2,830	-20	-0.68%	12.69M	03:39:59
Yanaprima Hastapersada	700	800	660	-70	-9.09%	62.5K	03:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,230	1,240	1,210	+15	+1.23%	2.3K	03:39:59
Eka Sari Lorena	187	194	184	-1	-0.53%	44.5K	03:39:59
Indonesian Paradise	785	785	785	0	0.00%	200	03:39:59
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	12,800	12,950	12,700	+100	+0.79%	11.7K	03:39:59
Asuransi Bina Dana Arta	3,500	3,720	3,260	-220	-5.91%	4.8K	03:39:59
Woori Finance Indonesia Tbk PT	262	268	254	-6	-2.24%	111.5K	03:39:59
Lion Metal Works	386	392	386	-10	-2.53%	45.8K	03:39:59
Sumi Indo Kabel	530	530	500	+5	+0.95%	103.1K	03:39:59
Dian Swastatika	710	820	680	-40	-5.33%	459.59M	03:39:59
Asuransi Bintang	406	412	400	+4	+1.00%	10.2K	03:39:59
Chitose Internasional	187	206	186	-13	-6.50%	1.91M	03:39:59
Link Net	1,100	1,210	1,060	-125	-10.20%	136.2K	03:39:59
Soechi Lines	412	424	394	+16	+4.04%	14.62M	03:39:59
Intan Baruprana Finance	63	69	63	-7	-10.00%	1.18M	03:39:59
Bank Agris	63	66	63	-2	-3.08%	6.69M	03:39:59
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,325	1,440	1,250	+50	+3.92%	39.2K	03:39:59
Hanjaya Mandala Sampoerna Tbk PT	720	750	715	-10	-1.37%	22.16M	03:39:59
Goodyear Indonesia	1,140	1,145	1,055	+85	+8.06%	256.3K	03:39:59
Asuransi Jasa Tania	175	180	172	-3	-1.69%	113.5K	03:39:59
Bank Cimb Niaga	1,645	1,670	1,640	-10	-0.60%	4.84M	03:39:59
Yulie Sekurindo	3,270	3,270	3,220	+50	+1.55%	43.4K	03:39:59
Panca Global	124	130	120	0	0.00%	3.1M	03:39:59
Himalaya Energi Perkasa Tbk PT	15	16	15	-1	-6.25%	2.16M	03:39:59
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	460	460	460	0	0.00%	2.4K	03:39:59
Magna Finance	105	130	105	-9	-7.89%	2.36M	03:39:59
Agung Semesta Sejahtera Tbk PT	30	30	30	0	0.00%	163.3K	03:39:59
Bank Dinar Indonesia	122	129	122	-5	-3.94%	1.69M	03:39:59
Mitrabara Adiperdana	1,555	1,575	1,540	-15	-0.96%	69.8K	03:39:59
Blue Bird	1,555	1,560	1,530	+10	+0.65%	1.07M	03:39:59
Impack Pratama Industri	1,725	1,800	1,645	+5	+0.29%	21.27M	03:39:59
Indonesia Prima	855	855	855	0	0.00%	25K	19/05
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	274	288	270	-4	-1.44%	19.99M	03:39:59
Roda Vivatex	15,400	15,400	14,000	+825	+5.66%	1.2K	03:39:59
Merck	3,900	4,030	3,900	-30	-0.76%	23.8K	03:39:59
Jakarta Setiabudi	1,310	1,340	1,305	-30	-2.24%	10.7K	03:39:59
Citra Tubindo	5,300	5,350	5,300	-75	-1.40%	300	03:39:59
Sekar Laut	193	218	184	-4	-2.03%	699.6K	03:39:59
Danasupra	158	173	155	-11	-6.51%	38.77M	03:39:59
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	276	290	252	-18	-6.12%	54.5K	03:39:59
Bintang Mitra	312	314	306	+2	+0.65%	4.6K	03:39:59
Tira Austenite	655	700	635	-10	-1.50%	680.7K	03:39:59
Inter-Delta	286	286	220	+56	+24.35%	4.29M	03:39:59
Mitra Keluarga Karyasehat	1,625	1,755	1,625	-85	-4.97%	14.05M	03:39:59
Red Planet Indonesia Tbk	218	236	208	-14	-6.03%	22.94M	03:39:59
Mitra Energi Persada	218	236	199	-14	-6.03%	562.3K	03:39:59
Alakasa Industrindo Tbk	432	494	432	-66	-13.25%	163.1K	03:39:59
PP Properti Tbk PT	17	18	17	0	0.00%	19.29M	03:39:59
Argo Pantes Tbk	870	975	865	-45	-4.92%	18.4K	03:39:59
Puradelta Lestari Tbk Pt	152	153	150	+1	+0.66%	91.51M	03:39:59
Radana Bhaskara Finance Tbk	98	122	93	-1	-1.01%	8.23M	03:39:59
Merdeka Copper Gold TBK PT	2,350	2,650	2,250	-150	-6.00%	208.58M	03:39:59
Mega Manunggal Property	330	334	322	0	0.00%	532.6K	03:39:59
Steady Safe TBK PT	336	338	320	+2	+0.60%	158.8K	03:39:59
Bukaka Teknik Utama	1,000	1,050	955	-50	-4.76%	16.1K	03:39:59
Anabatic Technologies Tbk	494	498	490	-4	-0.80%	110.8K	03:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	800	800	790	+10	+1.27%	7.4K	03:39:59
Bank Harda Internasional Tbk PT	890	960	870	-50	-5.32%	343.6K	03:39:59
Victoria Insurance Tbk PT	145	150	145	-2	-1.36%	175.2K	03:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	248	210	0	0.00%	107.3K	03:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	204	216	197	+4	+2.00%	21.06M	03:39:59
Indonesia Pondasi Raya Tbk PT	300	300	290	0	0.00%	17.5K	03:39:59
Kino Indonesia Tbk PT	1,105	1,130	1,095	-5	-0.45%	9.5K	03:39:59
Bank Artos Indonesia	1,145	1,145	1,080	+10	+0.88%	4.54M	03:39:59
Mahaka Radio	25	27	25	-2	-7.41%	2.52M	03:39:59
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	117	120	115	+2	+1.74%	6.67M	03:39:59
Cikarang Listrindo	760	775	750	0	0.00%	7.43M	03:39:59
Duta Intidaya	1,080	1,090	995	+40	+3.85%	69.3K	03:39:59
Sillo Maritime Perdana	2,060	2,280	2,060	-220	-9.65%	149.4K	19/05
Graha Andrasentra	78	78	78	-8	-9.30%	160.24M	03:39:59
Capital Financial Ind	1,350	1,350	1,330	0	0.00%	555.6K	03:39:59
Maharaksa Biru Energi Tbk PT	426	430	370	+32	+8.12%	118.41M	03:39:59
Indo Komoditi Korpora	50	51	50	-1	-1.96%	14.99M	03:39:59
Waskita Beton Precast	16	17	16	0	0.00%	22.19M	03:39:59
Samator Indo Gas Tbk PT	2,740	2,890	2,700	-70	-2.49%	273.6K	03:39:59
Paramita Bangun Sarana	770	800	720	-10	-1.28%	2.48M	03:39:59
Prodia Widyahusada	2,630	2,640	2,550	+30	+1.15%	533.8K	03:39:59
Bintang Oto Global	1,325	1,360	1,325	-35	-2.57%	3.7K	03:39:59
Nusantara Pelabuhan	915	915	885	+5	+0.55%	4.3K	03:39:59
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	670	710	645	-20	-2.90%	16.76M	03:39:59
Sumber Energi Andalan	1,930	2,140	1,800	-80	-3.98%	628.1K	03:39:59
Perdana Bangun Pusaka	2,820	3,420	2,710	-310	-9.90%	245.1K	03:39:59
Industri Dan Perdagangan	88	90	85	+1	+1.15%	2.05M	03:39:59
Sanurhasta Mitra	296	316	276	-4	-1.33%	288.13M	03:39:59
Sariguna Primatirta	392	400	390	-2	-0.51%	3.72M	03:39:59
PT Cahayasakti Investindo	149	153	139	-1	-0.67%	4.42M	03:39:59
PT Pelayaran Tamarin	23	23	23	-2	-8.00%	8.06M	03:39:59
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	128	148	105	+8	+6.67%	212.6M	03:39:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	63	65	60	+2	+3.28%	38.88M	03:39:59
Kirana Megatara	226	238	212	-12	-5.04%	216.8K	03:39:59
Hartadinata Abadi	2,170	2,230	2,030	-10	-0.46%	20.93M	03:39:59
Integra Indocabinet	274	292	270	-18	-6.16%	2.75M	03:39:59
Alfa Energi Investama	118	129	115	-9	-7.09%	25.14M	03:39:59
Map Boga Adiperkasa	1,510	1,510	1,510	0	0.00%	100	03:39:59
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	810	815	760	-15	-1.82%	18.77M	03:39:59
Andalan Perkasa Abadi Tbk PT	38	40	38	-2	-5.00%	1.84M	03:39:59
Emdeki Utama	188	198	188	-9	-4.57%	734.9K	03:39:59
Trisula Textile	118	127	114	-4	-3.28%	18.52M	03:39:59
Kioson Komersial	99	108	89	+11	+12.50%	109.96M	03:39:59
Garuda Maintenance Facility	53	54	51	-1	-1.85%	38.4M	03:39:59
Malacca Trust Wuwungan	282	282	250	0	0.00%	1.86M	03:39:59
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	254	286	244	-32	-11.19%	259.2K	03:39:59
PP Presisi Tbk PT	108	113	103	-2	-1.82%	29.52M	03:39:59
Wijaya Karya Bangunan Gedung	50	53	50	-3	-5.66%	18.03M	03:39:59
M Cash Integrasi PT	286	290	264	0	0.00%	124K	03:39:59
Pelita Samudera	312	324	310	-12	-3.70%	182.6K	03:39:59
Asuransi Jiwa Syariah	246	246	232	+6	+2.50%	2.2M	03:39:59
Campina Ice Cream	191	195	187	-1	-0.52%	202.1K	03:39:59
Dwi Guna Laksana	292	294	250	+28	+10.61%	3.1M	03:39:59
Jasa Armada Indonesia	324	324	316	+2	+0.62%	1.56M	03:39:59
Panca Budi Idaman	555	555	545	0	0.00%	7.55M	03:39:59
Prima Cakrawala Abadi	37	37	37	0	0.00%	1.19M	03:39:59
LCK Global Kedaton	194	199	128	+44	+29.33%	680.16M	03:39:59
Cita Mineral	3,780	3,830	3,750	+20	+0.53%	1.07M	03:39:59
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	181	190	180	-9	-4.74%	644.8K	03:39:59
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,815	1,815	1,700	+45	+2.54%	46.6K	03:39:59
Indah Prakasa Sentosa	635	635	630	+55	+9.48%	357.5K	03:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	105	96	-8	-7.41%	28.37M	03:39:59
Bank Syariah Indonesia	1,790	1,830	1,750	+20	+1.13%	15.88M	03:39:59
PT Surya Pertiwi	555	560	555	-5	-0.89%	2.19M	03:39:59
Medikaloka Hermina	990	1,005	980	-15	-1.49%	3.52M	03:39:59
Guna Timur Raya	412	470	400	-58	-12.34%	933.4K	03:39:59
PT Sarimelati Kencana	190	192	189	0	0.00%	322.8K	03:39:59
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,155	1,170	1,140	-10	-0.86%	2.39M	03:39:59
MNC Studios	600	650	570	-45	-6.98%	9.89M	03:39:59
Bank Tabungan Pensiunan	975	995	960	-5	-0.51%	8.01M	03:39:59
Charnic Capital	1,140	1,155	1,130	-15	-1.30%	1.2K	03:39:59
Royal Prima	88	92	87	+1	+1.15%	11.5M	03:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	178	218	171	+7	+4.09%	4.82M	03:39:59
Batavia Prosperindo Trans	79	86	79	-4	-4.82%	5.76M	03:39:59
PT Kendaraan Terminal	1,240	1,250	1,225	-5	-0.40%	1.55M	03:39:59
Jaya Sukses Makmur	1,500	1,575	1,435	0	0.00%	408.6K	03:39:59
MAP Aktif Adiperkasa	585	600	575	-10	-1.68%	12.67M	03:39:59
Transcoal Pacific	11,250	11,525	10,650	-225	-1.96%	3.35M	03:39:59
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	650	650	620	+5	+0.78%	3.78M	03:39:59
NFC Indonesia	1,765	1,765	1,740	+25	+1.44%	83.2K	03:39:59
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	2,250	2,290	2,100	+10	+0.45%	2.94M	03:39:59
Andira Agro	19	20	19	-2	-9.52%	15.27M	03:39:59
Trimitra Propertindo	74	83	70	-3	-3.90%	106.44M	03:39:59
Madusari Murni Indah	236	244	218	+2	+0.85%	7.26M	03:39:59
Arkadia Digital	34	36	34	-2	-5.56%	761.6K	03:39:59
Pantai Indah Kapuk Dua Tbk PT	7,550	7,825	7,450	-200	-2.58%	4.49M	03:39:59
Natura City	183	204	175	-4	-2.14%	2M	03:39:59
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,225	9,225	9,225	0	0.00%	100	18/05
Satria Antaran Prima	216	240	206	-16	-6.90%	87.9K	03:39:59
Super Energy	2,960	2,960	2,410	+590	+24.89%	113.6K	03:39:59
Garudafood Putra Putri	334	336	332	0	0.00%	30.5K	03:39:59
PT Jaya Bersama	176	190	173	0	0.00%	0	31/12
Superkrane Mitra Utama	432	470	394	-24	-5.26%	284K	03:39:59
Cahayaputra Asa Keramik	155	165	144	+5	+3.33%	247.2K	03:39:59
Kota Satu	256	256	250	+2	+0.79%	1.03M	03:39:59
Yelooo Integra	88	93	86	-1	-1.12%	35.71M	03:39:59
Shield On Service	830	830	830	0	0.00%	6.3K	03:39:59
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	66	71	65	-4	-5.71%	7.23M	03:39:59
Nusantara Voucher	139	148	138	-4	-2.80%	5.65M	03:39:59
Sentral Mitra Informatika	111	121	109	-7	-5.93%	13.4M	03:39:59
Satria Mega Kencana	700	825	690	-110	-13.58%	454.3K	03:39:59
Urban Jakarta Propertindo	206	214	206	-8	-3.74%	186.5K	03:39:59
Mega Perintis	404	418	340	+64	+18.82%	2.7M	03:39:59
Phapros	268	288	260	-18	-6.29%	927.5K	03:39:59
Sentra Food	171	171	170	-16	-8.56%	131.2K	03:39:59
Estika Tata Tiara	169	177	155	+12	+7.64%	39.23M	03:39:59
Pollux Investasi	925	935	860	-10	-1.07%	2.7K	03:39:59
Citra Putra	2,900	2,900	2,740	+10	+0.35%	55.9K	03:39:59
Olympus Strategic Indonesia PT	595	640	590	-10	-1.65%	195.6K	03:39:59
Armada Berjaya	133	136	130	0	0.00%	3.31M	03:39:59
PT Wahana Interfood	256	276	228	-8	-3.03%	56.28M	03:39:59
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	47	50	47	-5	-9.62%	1.83M	03:39:59
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	92	95	90	+1	+1.10%	2.74M	03:39:59
Hotel Fitra International	374	400	370	-26	-6.50%	435.5K	03:39:59
Bali Bintang Sejahtera	161	164	158	-6	-3.59%	236.4K	03:39:59
Communication Cable Systems	268	290	262	-4	-1.47%	527.9K	03:39:59
Surya Fajar Capital	1,955	1,955	1,945	+10	+0.51%	53K	03:39:59
Golden Flower	13,350	13,350	13,325	0	0.00%	1.8K	03:39:59
Bima Sakti Pertiwi	58	59	56	+1	+1.75%	2.14M	03:39:59
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	238	268	232	+6	+2.59%	1.95M	03:39:59
Krida Jaringan Nusantara	162	168	156	-5	-2.99%	7.82M	03:39:59
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,200	3,590	3,100	-240	-6.98%	725.2K	03:39:59
MNC Vision Networks	39	40	39	-1	-2.50%	4.93M	03:39:59
Hensel Davest	54	56	51	-1	-1.82%	12.11M	03:39:59
Satyamitra Kemas Lestari	161	180	160	-7	-4.17%	1.15M	03:39:59
Inocycle	131	140	126	-4	-2.96%	4.9M	03:39:59
Arkha Jayanti	32	32	30	+2	+6.67%	3.21M	03:39:59
Eastparc Hotel	89	90	88	0	0.00%	1.42M	03:39:59
Asuransi Jiwa Sinarmas	6,900	7,100	6,600	+175	+2.60%	1K	03:39:59
Fuji Finance Indonesia	296	316	278	+4	+1.37%	37.75M	03:39:59
DMS Propertindo	136	145	131	0	0.00%	633.77M	03:39:59
Kencana Energi	870	885	850	0	0.00%	10.32M	03:39:59
Telefast Indonesia	210	218	208	+2	+0.96%	251.1K	03:39:59
Bhakti Agung Propertindo	21	21	21	-1	-4.55%	3.32M	03:39:59
Gunung Raja	326	338	326	0	0.00%	3.66M	03:39:59
Optima Prima	119	123	116	-2	-1.65%	2.02M	03:39:59
Nusantara Almazia	138	145	130	-5	-3.50%	7M	03:39:59
Gaya Abadi	78	81	77	-1	-1.27%	14.57M	03:39:59
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	380	400	368	-6	-1.55%	2.18M	03:39:59
Digital Mediatama Maxima	195	200	190	-5	-2.50%	213.8K	03:39:59
Ginting Jaya Energi	64	69	63	-2	-3.03%	14.87M	03:39:59
Singaraja Putra	9,400	10,600	9,125	-725	-7.16%	3.05M	03:39:59
Sinergi Inti	147	156	141	-8	-5.16%	70.54M	03:39:59
Dana Brata Luhur	1,035	1,075	1,000	-25	-2.36%	1M	03:39:59
Mulia Boga Raya	560	565	540	+5	+0.90%	419.1K	03:39:59
Palma Serasih	192	199	185	-2	-1.03%	477.6K	03:39:59
Asia Sejahtera Mina	240	276	228	0	0.00%	1.41M	03:39:59
Ifishdeco	1,680	1,680	1,460	+60	+3.70%	22.6K	03:39:59
Repower Asia Ind	50	52	50	-1	-1.96%	64M	03:39:59
Indonesia Fibreboard	222	222	214	0	0.00%	23.1K	03:39:59
Uni Charm	382	394	380	-4	-1.04%	1.38M	03:39:59
Putra Mandiri Jembar	116	122	111	-1	-0.85%	2.4M	03:39:59
Galva Technologies	348	352	332	+6	+1.75%	12K	03:39:59
Bahtera Bumi Raya PT Tbk	800	825	800	-55	-6.43%	551.2K	03:39:59
Cisadane Sawit Raya	845	885	840	-20	-2.31%	449.8K	03:39:59
Bank Amar Indonesia	195	199	190	+3	+1.56%	280.3K	03:39:59
Ashmore Asset	346	350	322	0	0.00%	316.8K	03:39:59
Royalindo Investa	150	154	146	-3	-1.96%	28.24M	03:39:59
Perintis Triniti	535	580	520	-40	-6.96%	4.62M	03:39:59
Diamond Food	615	625	610	0	0.00%	16.9K	03:39:59
Putra Rajawali Kencana	44	44	44	+4	+10.00%	71.05M	03:39:59
Pratama Widya	935	935	920	+5	+0.54%	424.2K	03:39:59
Lancartama Sejati	218	232	216	-16	-6.84%	1.82M	03:39:59
Era Mandiri Cemerlang Tbk PT	86	106	81	+2	+2.38%	68.74M	03:39:59
Agro Yasa Lestari PT Tbk	157	167	150	-12	-7.10%	2.66M	03:39:59
Diamond Citra	50	50	50	0	0.00%	168.7K	03:39:59
Andalan Sakti	418	478	410	-14	-3.24%	289.3K	03:39:59
Batulicin Nusantara	1,020	1,150	1,005	-20	-1.92%	19.4K	03:39:59
Esta Multi Usaha	204	214	200	0	0.00%	1.34M	03:39:59
Makmur Berkah	254	268	246	+2	+0.79%	1.23M	03:39:59
Metro Health	410	420	408	-4	-0.97%	2.12M	03:39:59
Saraswanti Anugerah	296	304	294	+2	+0.68%	103.2K	03:39:59
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	97	116	93	+5	+5.43%	67.17M	03:39:59
Aesler Gr	1,185	1,310	1,180	-25	-2.07%	12.7K	03:39:59
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	40	45	40	-4	-9.09%	26.14M	03:39:59
Bumi Benowo	149	155	137	-3	-1.97%	314.4K	03:39:59
Bhakti Multi Artha	1,190	1,190	1,190	-15	-1.24%	300	03:39:59
Cashlez World	204	216	192	-8	-3.77%	3.7M	03:39:59
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	71	73	71	-2	-2.74%	3.19M	03:39:59
Pradiksi Gunatama	8,175	8,300	8,000	-175	-2.10%	9.4K	03:39:59
Boston Furniture	350	354	292	+26	+8.02%	3.49M	03:39:59
Pakuan	2,460	2,630	2,240	-170	-6.46%	4.11M	03:39:59
Prima Globalindo	197	220	197	-21	-9.63%	3.18M	03:39:59
Berlian Laju Tanker Tbk PT	37	38	37	-1	-2.63%	5.69M	03:39:59
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	308	328	302	-20	-6.10%	4.43M	03:39:59
Transkon Jaya	126	133	123	0	0.00%	468.3K	03:39:59
Pinago Utama	3,390	3,570	3,380	+10	+0.30%	80.7K	03:39:59
Puri Global Sukses	138	153	137	-5	-3.50%	1.87M	03:39:59
Soho Global	1,660	1,750	1,500	+105	+6.75%	125.9K	03:39:59
Selaras Citra	158	161	154	-1	-0.63%	159.8K	03:39:59
Bank Bisnis	4,300	4,700	4,300	-400	-8.51%	900	03:39:59
Kurniamitra Duta	540	545	525	+10	+1.89%	97.9K	03:39:59
Grand House	216	226	210	-8	-3.57%	3.32M	03:39:59
Rockfields Prop	2,110	2,200	2,000	-100	-4.52%	17.5K	03:39:59
Planet Properindo	42	47	42	-3	-6.67%	3.27M	03:39:59
Morenzo Abadi	88	92	84	0	0.00%	27.27M	03:39:59
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	450	466	426	+12	+2.74%	1.24M	03:39:59
Victoria Care	545	555	535	-10	-1.80%	1.49M	03:39:59
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	7,200	7,200	7,175	+25	+0.35%	2.6K	03:39:59
Bank Net Indonesia Syariah Tbk PT	342	388	340	-38	-10.00%	3.73M	03:39:59
Diagnos Laboratorium Utama PT Tbk	248	258	240	-2	-0.80%	524.3K	03:39:59
Widodo Makmur Unggas Tbk PT	59	62	58	-1	-1.67%	178.39M	03:39:59
Ulima Nitra PT	111	116	108	-3	-2.63%	2.2M	03:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	248	252	230	+10	+4.20%	16.74M	03:39:59
Zyrexindo Mandiri Buana PT Tbk	132	135	130	-1	-0.75%	163.2K	03:39:59
Imago Mulia Persada Tbk PT	540	600	540	-60	-10.00%	547.4K	03:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,640	1,355	-105	-6.60%	110.04M	03:39:59
Nusa Palapa Gemilang PT Tbk	66	71	66	-3	-4.35%	19.24M	03:39:59
Lima Dua Lima Tiga PT	1,150	1,245	1,150	-125	-9.80%	516.7K	03:39:59
Harapan Duta Pertiwi PT	136	145	129	-7	-4.90%	13.31M	03:39:59
Triniti Dinamik PT Tbk	115	123	109	-5	-4.17%	23.02M	03:39:59
Green Power Tbk PT	103	108	98	-1	-0.96%	8.86M	03:39:59
Panca Anugrah Wisesa Tbk PT	6,975	7,100	6,300	0	0.00%	335.1K	03:39:59
Archi Indonesia Tbk PT	1,180	1,230	1,140	-30	-2.48%	72.62M	03:39:59
Bank Multiarta Sentosa PT	3,300	3,300	3,290	+10	+0.30%	12.4K	03:39:59
Era Graharealty PT Tbk	139	154	137	-8	-5.44%	181.9K	03:39:59
Bundamedik Tbk PT	183	189	179	+1	+0.55%	1.43M	03:39:59
Falmaco Nonwoven Industri PT Tbk	152	159	150	+1	+0.66%	559.3K	03:39:59
PAM Mineral Tbk PT	580	640	560	-60	-9.38%	17.31M	03:39:59
Trimegah Karya Pratama Tbk PT	222	228	216	+4	+1.83%	66.35M	03:39:59
DCI Indonesia	190,000	197,500	182,000	-7,500	-3.80%	2.4K	03:39:59
Bukalapak.com PT	129	134	127	-3	-2.27%	118.26M	03:39:59
Hasnur Internasional Shipping Tbk PT	178	180	176	0	0.00%	877.8K	03:39:59
Bank JTrust Indonesia Tbk PT	116	126	114	-6	-4.92%	424.7K	03:39:59
Solusi Sinergi Digital Tbk PT	2,000	2,100	1,980	-30	-1.48%	24.06M	03:39:59
Indo Oil Perkasa PT	218	226	214	0	0.00%	3.52M	03:39:59
Geoprima Solusi Tbk PT	482	490	476	-6	-1.23%	29.08M	03:39:59
Prima Andalan Mandiri Tbk PT	4,090	4,120	3,690	+60	+1.49%	289.7K	03:39:59
Kedoya Adyaraya Tbk PT	890	1,075	885	-90	-9.18%	39K	03:39:59
Global Sukses Solusi Tbk PT	83	84	78	+3	+3.75%	1.85M	03:39:59
Surya Biru Murni Acetylene Tbk PT	113	118	110	0	0.00%	1.11M	03:39:59
Cemindo Gemilang Tbk PT	790	795	765	0	0.00%	13.78M	03:39:59
GTS Internasional Tbk PT	183	192	175	-2	-1.08%	30.36M	03:39:59
IDeA Indonesia Akademi Tbk PT	67	70	65	0	0.00%	3.36M	03:39:59
Formosa Ingredient Factory PT Tbk	254	276	240	+8	+3.25%	2.15M	03:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	95	100	91	-2	-2.06%	11.75M	03:39:59
Damai Sejahtera Abadi Tbk PT	141	145	138	+1	+0.71%	179.5K	03:39:59
Dayamitra Telekomunikasi PT	505	505	496	0	0.00%	15.17M	03:39:59
Caturkarda Depo Bangunan PT Tbk	260	270	254	-10	-3.70%	308.4K	03:39:59
Perma Plasindo Tbk PT	106	109	104	0	0.00%	673.9K	03:39:59
Widodo Makmur Perkasa PT	34	37	34	-3	-8.11%	23.97M	03:39:59
Jaya Swarasa Agung PT	56	58	54	0	0.00%	3.26M	03:39:59
Wira Global Solusi Tbk PT	84	96	84	-9	-9.68%	2.89M	03:39:59
Cisarua Mountain Dairy Tbk PT	4,600	4,680	4,530	0	0.00%	2.52M	03:39:59
RMK Energy PT Tbk	3,190	3,320	3,090	-110	-3.33%	35.39M	03:39:59
Obm Drilchem PT	200	214	176	-6	-2.91%	1.42M	03:39:59
Avia Avian PT Tbk	342	348	336	-2	-0.58%	13.81M	03:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	125	136	116	+2	+1.63%	3.72M	03:39:59
Bintang Samudera Mandiri Lines Tbk PT	414	428	414	-12	-2.82%	22.06M	03:39:59
Dharma Polimetal Tbk PT	990	1,005	980	-10	-1.00%	2.9M	03:39:59
Alamtri Minerals Indonesia	1,435	1,520	1,380	-95	-6.21%	108.62M	03:39:59
Semacom Integrated Tbk PT	106	108	105	0	0.00%	459.2K	03:39:59
Autopedia Sukses Lestari Tbk PT	72	73	71	+1	+1.41%	7.42M	03:39:59
MDTV Media Tech Tbk PT	71	75	69	-2	-2.74%	30.83M	03:39:59
Mitra Angkasa Sejahtera PT Tbk	28	28	27	0	0.00%	1.6M	03:39:59
Champ Resto Indonesia PT	260	300	250	-22	-7.80%	350.3K	03:39:59
Nusatama Berkah Tbk PT	97	104	95	-7	-6.73%	69.46M	03:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	73.9K	03:39:59
Sumber Mas Konstruksi Tbk PT	90.00	94.00	89.00	-2.00	-2.17%	4.01M	03:39:59
Nanotech Indonesia Global Tbk PT	29.00	33.00	29.00	-3.00	-9.38%	31.39M	03:39:59
Sumber Tani Agung Resources Tbk PT	1,145.00	1,195.00	1,115.00	-5.00	-0.43%	6.61M	03:39:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00	0.00%	0	29/04
Wir Asia Tbk PT	67.00	69.00	65.00	-1.00	-1.47%	53.93M	03:39:59
Sigma Energy Compressindo Tbk PT	112.00	114.00	110.00	0.00	0.00%	1.53M	03:39:59
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00	0.00%	331.7M	03:39:59
Teladan Prima Agro PT Tbk	555.00	580.00	545.00	-15.00	-2.63%	991.5K	03:39:59
Murni Sadar Tbk PT	985.00	1,025.00	950.00	-15.00	-1.50%	12K	03:39:59
Winner Nusantara Jaya Tbk PT	28.00	29.00	28.00	-1.00	-3.45%	5.82M	03:39:59
Indo Boga Sukses Tbk PT	87.00	99.00	87.00	-5.00	-5.43%	6.13M	03:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	52.00	55.00	50.00	-3.00	-5.45%	6.84M	03:39:59
Cilacap Samudera Fishing Industry	68.00	79.00	65.00	0.00	0.00%	292.79M	03:39:59
Chemstar Indonesia Tbk PT	75.00	79.00	74.00	-3.00	-3.85%	13.49M	03:39:59
Arkora Hydro Tbk PtT	6,400.00	6,950.00	5,875.00	-500.00	-7.25%	4.79M	03:39:59
Cerestar Indonesia Tbk PT	175.00	180.00	164.00	-5.00	-2.78%	162.1K	03:39:59
PT Dewi SHRI Farmindo Tbk	122.00	125.00	120.00	-2.00	-1.61%	54.59M	03:39:59
Tera Data Indonusa Tbk PT	113.00	114.00	110.00	+1.00	+0.89%	430.9K	03:39:59
Bangun Karya Perkasa Jaya PT Tbk	64.00	69.00	61.00	-1.00	-1.54%	44.23M	03:39:59
Habco Trans Maritima Tbk PT	280.00	300.00	280.00	-16.00	-5.41%	19.39M	03:39:59
Utama Radar Cahaya Tbk PT	110.00	114.00	108.00	-3.00	-2.65%	14.81M	03:39:59
Aman Agrindo Tbk PT	412.00	416.00	402.00	0.00	0.00%	21.98M	03:39:59
Agung Menjangan Mas Tbk PT	380.00	382.00	366.00	-2.00	-0.52%	212.1K	03:39:59
Jhonlin Agro Raya PT Tbk	1,695.00	1,810.00	1,665.00	-65.00	-3.69%	1.73M	03:39:59
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	7,125.00	7,125.00	5,600.00	+1,175.00	+19.75%	2.44M	03:39:59
Kusuma Kemindo Sentosa PT	43.00	45.00	43.00	-4.00	-8.51%	8.14M	03:39:59
Pelayaran Nasional Ekalya	1,425.00	1,510.00	1,340.00	-105.00	-6.86%	1.91M	03:39:59
Estee Gold Feet PT Tbk	2,360.00	2,510.00	2,360.00	-260.00	-9.92%	669.7K	03:39:59
Klinko Karya Imaji PT Tbk	119.00	125.00	114.00	+5.00	+4.39%	141K	03:39:59
Rohartindo Nusantara Luas Tbk Pt	74.00	81.00	68.00	+2.00	+2.78%	120.19M	03:39:59
Toba Surimi Industries Tbk Pt	204.00	208.00	199.00	+2.00	+0.99%	1.79M	03:39:59
Hetzer Medical Indonesia Tbk PT	98.00	105.00	94.00	-2.00	-2.00%	75.41M	03:39:59
Black Diamond Resources Tbk PT	52.00	53.00	50.00	0.00	0.00%	182.83M	03:39:59
Segar Kumala Indonesia Tbk PT	535.00	540.00	525.00	0.00	0.00%	189.9K	03:39:59
Famon Awal Bros Sedaya Tbk PT	740.00	755.00	710.00	+5.00	+0.68%	8.8K	03:39:59
Citra Borneo Utama PT Tbk	700.00	800.00	700.00	-50.00	-6.67%	25.7K	03:39:59
PT Menthobi Karyatama Raya Tbk	128.00	132.00	125.00	-1.00	-0.78%	370.8K	03:39:59
Jayamas Medica Industri PT	240.00	244.00	234.00	-2.00	-0.83%	13.75M	03:39:59
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00	0.00%	14.33M	03:39:59
PT Primadaya Plastisindo Tbk	286.00	330.00	270.00	-26.00	-8.33%	555.5K	03:39:59
Puri Sentul Permai Tbk PT	905.00	965.00	860.00	-25.00	-2.69%	1.1M	03:39:59
Ketrosden Triasmitra PT	615.00	620.00	545.00	+30.00	+5.13%	74.63M	03:39:59
Bersama Zatta Jaya Tbk PT	77.00	81.00	72.00	-2.00	-2.53%	210.4M	03:39:59
Global Digital Niaga Tbk PT	338.00	340.00	334.00	-2.00	-0.59%	736K	03:39:59
Multi Medika Internasional PT Tbk	380.00	380.00	360.00	+10.00	+2.70%	6.25M	03:39:59
Techno9 Indonesia PT Tbk	109.00	115.00	105.00	-4.00	-3.54%	13.07M	03:39:59
Saraswanti Indoland Dev PT	101.00	105.00	97.00	+2.00	+2.02%	5.97M	03:39:59
Personel Alih Daya Tbk PT	147.00	150.00	134.00	+1.00	+0.68%	16M	03:39:59
Isra Presisi Indonesia PT Tbk	28.00	29.00	27.00	-1.00	-3.45%	45.69M	03:39:59
Venteny Fortuna International PT	61.00	66.00	61.00	-3.00	-4.69%	22.37M	03:39:59
Mitra Tirta Buwana PT Tbk	41.00	45.00	38.00	0.00	0.00%	2.68M	03:39:59
Data Sinergitama Jaya Tbk PT	185.00	193.00	184.00	-3.00	-1.60%	4.79M	03:39:59
Jobubu Jarum Minahasa PT Tbk	90.00	119.00	88.00	-6.00	-6.25%	9.02M	03:39:59
PT Citra Buana Prasida Tbk	292.00	308.00	290.00	-14.00	-4.58%	17.2K	03:39:59
Cakra Buana Resources Energi PT Tbk	815.00	850.00	735.00	-30.00	-3.55%	39.4M	03:39:59
Sunindo Pratama PT Tbk	615.00	615.00	600.00	+5.00	+0.82%	217K	03:39:59
PT Hatten Bali PT Tbk	171.00	174.00	169.00	-1.00	-0.58%	1.44M	03:39:59
Lavender Bina Cendikia PT Tbk	33.00	35.00	31.00	-1.00	-2.94%	3.89M	03:39:59
Penta Valent PT	312.00	340.00	310.00	-22.00	-6.59%	82.9K	03:39:59
PT Jasa Berdikari Logistics Tbk	69.00	71.00	66.00	-1.00	-1.43%	12.92M	03:39:59
Wijaya Cahaya Timber PT	85.00	94.00	83.00	-3.00	-3.41%	8.71M	03:39:59
Aviana Sinar Abadi PT Tbk	440.00	454.00	402.00	+18.00	+4.27%	103.72M	03:39:59
Hassana Boga Sejahtera PT Tbk	55.00	59.00	53.00	-2.00	-3.51%	15.04M	03:39:59
Pelita Teknologi Global PT Tbk	980.00	990.00	970.00	-5.00	-0.51%	114.3K	03:39:59
Haloni Jane PT Tbk	75.00	79.00	73.00	-1.00	-1.32%	16.84M	03:39:59
PT Solusi Kemasan Digital Tbk	334.00	406.00	334.00	-36.00	-9.73%	690.44M	03:39:59
Vastland Indonesia PT Tbk	128.00	133.00	127.00	-1.00	-0.78%	7.32M	03:39:59
Hoffmen Cleanindo PT Tbk	496.00	510.00	482.00	+10.00	+2.06%	4.36M	03:39:59
PT Pertamina Geothermal Energy	970.00	990.00	935.00	-20.00	-2.02%	27.74M	03:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	208.00	218.00	185.00	+2.00	+0.97%	31.53M	03:39:59
Berdikari Pondasi	150.00	150.00	146.00	0.00	0.00%	9.27M	03:39:59
Mitra Pack	69.00	71.00	68.00	-1.00	-1.43%	8.08M	03:39:59
PT Petrindo Jaya Kreasi Tbk	590.00	670.00	575.00	-60.00	-9.23%	586.12M	03:39:59
Teknologi Karya Digital Nusa PT Tbk	104.00	119.00	102.00	-5.00	-4.59%	8.27M	03:39:59
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	+2.00	+6.90%	8.9M	03:39:59
PT Nusantara Sawit Sejahtera Tbk	565.00	600.00	525.00	-40.00	-6.61%	9.23M	03:39:59
PT Hillcon Tbk	16.00	16.00	16.00	0.00	0.00%	46.51M	03:39:59
Grahaprima Suksesmandiri Tbk PT	214.00	214.00	202.00	+6.00	+2.88%	464.8K	03:39:59
Arsy Buana Travelindo Tbk PT	127.00	132.00	125.00	-3.00	-2.31%	7.54M	03:39:59
Multi Makmur Lemindo Tbk	141.00	145.00	126.00	+19.00	+15.57%	106.41M	03:39:59
PT Trimegah Bangun Persada Tbk	825.00	880.00	795.00	-45.00	-5.17%	164.1M	03:39:59
PT Era Digital Media Tbk	138.00	149.00	119.00	-1.00	-0.72%	3.03M	03:39:59
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	460.00	498.00	424.00	-16.00	-3.36%	592.86M	03:39:59
Era Media Sejahtera Tbk PT	141.00	145.00	123.00	+3.00	+2.17%	40.62M	03:39:59
Informasi Teknologi Indonesia Tbk	100.00	102.00	97.00	+2.00	+2.04%	9.69M	03:39:59
MPX Logistics International Tbk PT	150.00	158.00	140.00	-8.00	-5.06%	1.38M	03:39:59
Tripar Multivision Plus Tbk PT	196.00	200.00	190.00	-4.00	-2.00%	671.3K	03:39:59
King Tire Indonesia Tbk PT	108.00	114.00	108.00	-1.00	-0.92%	810.5K	03:39:59
Sarana Mitra Luas Tbk PT	286.00	300.00	282.00	-14.00	-4.67%	21.39M	03:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	314.2K	03:39:59
Maxindo Karya Anugerah	76.00	78.00	74.00	0.00	0.00%	13.47M	03:39:59
PT VKTR Teknologi Mobilitas	765.00	820.00	705.00	-35.00	-4.38%	86.93M	03:39:59
Graha Mitra Asia Tbk PT	36.00	38.00	36.00	-1.00	-2.70%	1.35M	03:39:59
Amman Mineral Internasional Tbk PT	2,970	3,250	2,870	-200	-6.31%	135.74M	03:39:59
Carsurin Tbk PT	105.00	110.00	105.00	-5.00	-4.55%	259.7K	03:39:59
Graha Prima Mentari PT Tbk	294.00	306.00	282.00	0.00	0.00%	815.6K	03:39:59
PT Widiant Jaya Krenindo Tbk	28.00	30.00	28.00	-2.00	-6.67%	9.22M	03:39:59
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	254.00	262.00	244.00	0.00	0.00%	188M	03:39:59
Mandiri Herindo Adiperkasa Tbk PT	150.00	151.00	147.00	+3.00	+2.04%	5.43M	03:39:59
PT Royaltama Mulia Kontraktorindo	388.00	412.00	352.00	-24.00	-5.83%	8.45M	03:39:59
Nusantara Sejahtera Raya Tbk PT	94.00	98.00	93.00	-2.00	-2.08%	13.88M	03:39:59
PT ITSEC Asia Tbk	595.00	640.00	590.00	-50.00	-7.75%	9.21M	03:39:59
Sinar Eka Selaras PT	292.00	304.00	290.00	-6.00	-2.01%	9.64M	03:39:59
Multi Garam Utama Tbk PT	250.00	256.00	228.00	-2.00	-0.79%	3.23M	03:39:59
PT Ingria Pratama Capitalindo Tbk	119.00	124.00	115.00	+4.00	+3.48%	2.26M	03:39:59
Minahasa Membangun Hebat Tbk PT	436.00	436.00	390.00	+38.00	+9.55%	3.3M	03:39:59
Paperocks Indonesia Tbk PT	164.00	166.00	150.00	-3.00	-1.80%	2.27M	03:39:59
Humpuss Maritim Internasional Tbk	167.00	173.00	156.00	-4.00	-2.34%	75.74M	03:39:59
Lupromax Pelumas Indonesia Tbk PT	127.00	144.00	127.00	-14.00	-9.93%	1.39M	03:39:59
Mutuagung Lestari Tbk PT	103.00	104.00	102.00	0.00	0.00%	1.37M	03:39:59
Pt Multisarana Intan Eduka Tbk	148.00	148.00	148.00	0.00	0.00%	0	07/05
Charlie Hospital Semarang PT	262.00	280.00	252.00	-8.00	-2.96%	45.5M	03:39:59
Multitrend Indo Tbk PT	171.00	177.00	171.00	-13.00	-7.07%	1.86M	03:39:59
Anugerah Spareparts Sejahtera PT	47.00	49.00	45.00	-1.00	-2.08%	4.5M	03:39:59
Sumber Sinergi Makmur PT Tbk	60.00	61.00	56.00	+3.00	+5.26%	8.69M	03:39:59
Kokoh Exa Nusantara Tbk PT	106.00	113.00	103.00	0.00	0.00%	17.52M	03:39:59
Pulau Subur Tbk PT	144.00	150.00	142.00	-2.00	-1.37%	3.23M	03:39:59
Lovina Beach Brewery Tbk PT	106.00	108.00	88.00	+11.00	+11.58%	1.76M	03:39:59
Logisticsplus International Tbk PT	108.00	111.00	104.00	+4.00	+3.85%	499.7K	03:39:59
Koka Indonesia PT	121.00	127.00	110.00	-7.00	-5.47%	8.8M	03:39:59
Barito Renewables Energy PT Tbk	2,790.00	3,000.00	2,630.00	-230.00	-7.62%	62.1M	03:39:59
Agro Bahari Nusantara PT Tbk	1,480.00	1,525.00	1,300.00	+90.00	+6.47%	4.07M	03:39:59
Ikapharmindo Putramas PT	195.00	195.00	185.00	+8.00	+4.28%	135.5K	03:39:59
Mastersystem Infotama PT	1,380.00	1,390.00	1,360.00	+5.00	+0.36%	1.41M	03:39:59
Kian Santang Muliatama PT	100.00	102.00	97.00	+1.00	+1.01%	7.46M	03:39:59
JANU PUTRA SEJAHTERA Tbk PT	314.00	320.00	300.00	-2.00	-0.63%	46.34M	03:39:59
Maja Agung Latexindo PT Tbk	72.00	75.00	63.00	-1.00	-1.37%	10.55M	03:39:59
Asri Karya Lestari PT Tbk	276.00	286.00	248.00	-4.00	-1.43%	4.69M	03:39:59
Citra Nusantara Gemilang Tbk PT	168.00	176.00	166.00	-6.00	-3.45%	6.46M	03:39:59
Adhi Kartiko Pratama Tbk PT	274.00	300.00	242.00	-6.00	-2.14%	1.29M	03:39:59
Sinergi Multi Lestarindo PT Tbk	112.00	112.00	106.00	+2.00	+1.82%	544.1K	03:39:59
Multi Spunindo Jaya Tbk PT	398.00	448.00	396.00	-14.00	-3.40%	33.43M	03:39:59
Manggung Polahraya PT Tbk	48.00	51.00	46.00	+1.00	+2.13%	9.77M	03:39:59
Samcro Hyosung Adilestari PT Tbk	66.00	68.00	65.00	-1.00	-1.49%	2.55M	03:39:59
Griptha Putra Persada Tbk PT	63.00	65.00	63.00	-1.00	-1.56%	6.55M	03:39:59
Sumber Mineral Global Abadi Tbk PT	78.00	82.00	75.00	-2.00	-2.50%	10.17M	03:39:59
Terang Dunia Internusa PT	77.00	82.00	75.00	+1.00	+1.32%	15.38M	03:39:59
Pt Topindo Solusi Komunika	58.00	61.00	57.00	-1.00	-1.69%	18.13M	03:39:59
Mitra Pedagang Indonesia PT Tbk	89.00	99.00	81.00	+6.00	+7.23%	123.83M	03:39:59
Ancara Logistics Indonesia PT Tbk	825.00	880.00	815.00	-30.00	-3.51%	2.26M	03:39:59
Homeco Victoria Makmur PT Tbk	222.00	228.00	210.00	+2.00	+0.91%	1.62M	03:39:59
Pt Harta Djaya Karya Tbk	97.00	104.00	93.00	0.00	0.00%	17.78M	03:39:59
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	0.00	0.00%	6.6K	03:39:59
Ecocare Indo Pasifik PT Tbk	153.00	156.00	148.00	-3.00	-1.92%	1.72M	03:39:59
Bersama Mencapai Puncak PT Tbk	600.00	625.00	500.00	+55.00	+10.09%	8.04M	03:39:59
Satu Visi Putra PT Tbk	780.00	820.00	750.00	+5.00	+0.65%	470K	03:39:59
Dunia Virtual Online Tbk PT	266.00	284.00	260.00	-16.00	-5.67%	683.9K	03:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	3.56M	03:39:59
Multi Hanna Kreasindo Tbk PT	155.00	160.00	145.00	+2.00	+1.31%	5.81M	03:39:59
Remala Abadi Tbk PT	1,770.00	1,850.00	1,670.00	-70.00	-3.80%	2.82M	03:39:59
Xolare RCR Energy PT Tbk	117.00	121.00	115.00	-1.00	-0.85%	8.34M	03:39:59
Benteng Api Technic PT Tbk	89.00	93.00	83.00	0.00	0.00%	1.32M	03:39:59
Soraya Berjaya Indonesia Tbk PT	77.00	82.00	76.00	-1.00	-1.28%	1.82M	03:39:59
Pt Cipta Perdana Lancar Tbk	101.00	106.00	98.00	+2.00	+2.02%	6.05M	03:39:59
Pt Intra Golflink Resorts Tbk	176.00	177.00	163.00	+2.00	+1.15%	5.97M	03:39:59
Gunanusa Eramandiri Tbk PT	199.00	204.00	196.00	0.00	0.00%	837.3K	03:39:59
Superior Prima Sukses PT Tbk	151.00	154.00	151.00	0.00	0.00%	75.1K	03:39:59
PT Indo American Seafoods Tbk	78.00	93.00	72.00	-1.00	-1.27%	23.45M	03:39:59
PT UBC Medical Indonesia Tbk	162.00	174.00	160.00	-9.00	-5.26%	4.27M	03:39:59
Global Sukses Digital Tbk PT	136.00	143.00	135.00	-1.00	-0.73%	507.3K	03:39:59
Pt Esta Indonesia Tbk	500.00	525.00	488.00	-15.00	-2.91%	3.71M	03:39:59
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	123.00	133.00	121.00	-11.00	-8.21%	8.79M	03:39:59
Daaz Bara Lestari Tbk PT	1,880.00	2,000.00	1,845.00	-5.00	-0.27%	342.6K	03:39:59
Newport Marine Services PT Tbk	126.00	128.00	120.00	-3.00	-2.33%	2.37M	03:39:59
Adiwarna Anugerah Abadi PT Tbk	95.00	96.00	91.00	+1.00	+1.06%	11.54M	03:39:59
Adaro Andalan Indonesia	8,125.00	8,400.00	7,875.00	-75.00	-0.91%	32.55M	03:39:59
Daya Intiguna Yasa PT Tbk	790.00	815.00	775.00	-5.00	-0.63%	182.1K	03:39:59
Kentanix Supra International Tbk PT	344.00	350.00	324.00	+14.00	+4.24%	69.7K	03:39:59
Raharja Energi Cepu Tbk Pt	4,530.00	4,880.00	4,250.00	-240.00	-5.03%	10.55M	03:39:59
Asuransi Digital Bersama Tbk PT	81.00	83.00	79.00	+1.00	+1.25%	9.16M	03:39:59
Hero Global Investment	131.00	132.00	122.00	0.00	0.00%	2.74M	03:39:59
Raja Roti Cemerlang	64.00	68.00	62.00	-2.00	-3.03%	8.39M	03:39:59
Brigit Biofarmaka Teknologi Tbk PT	286.00	290.00	280.00	-2.00	-0.69%	463.9K	03:39:59
Bangun Kosambi Sukses Pt Tbk	4,050.00	4,200.00	4,010.00	-60.00	-1.46%	3.3M	03:39:59
Delta Giri Wacana Tbk PT	340.00	340.00	324.00	+2.00	+0.59%	12.48M	03:39:59
Jantra Grupo Indonesia PT Tbk	102.00	106.00	99.00	-4.00	-3.77%	23.74M	03:39:59
Sinar Terang Mandiri PT Tbk	278.00	290.00	262.00	0.00	0.00%	459.7K	03:39:59
Yupi Indo Jelly Gum PT Tbk	1,485.00	1,500.00	1,460.00	+35.00	+2.41%	18.1K	03:39:59
Fore Kopi Indonesia PT Tbk	1,000.00	1,025.00	975.00	-10.00	-0.99%	16.87M	03:39:59
Medela Potentia Tbk PT	218.00	220.00	198.00	0.00	0.00%	27.67M	03:39:59
Cipta Sarana Medika Tbk PT	70.00	74.00	64.00	-3.00	-4.11%	27.85M	03:39:59
Asia Pramulia Tbk PT	396.00	540.00	396.00	-68.00	-14.66%	1.05B	03:39:59
Chandra Daya Investasi Tbk PT	790.00	875.00	775.00	-85.00	-9.71%	110.53M	03:39:59
Indokripto Koin Semesta Tbk PT	875.00	920.00	830.00	-30.00	-3.31%	5.83M	03:39:59
Pancaran Samudera Transport Tbk PT	830.00	855.00	800.00	-20.00	-2.35%	357.1K	03:39:59
Trimitra Trans Persada Tbk PT	376.00	390.00	368.00	-14.00	-3.59%	838.9K	03:39:59
Diastika Biotekindo Tbk PT	122.00	125.00	121.00	-1.00	-0.81%	1.83M	03:39:59
Merry Riana Edukasi Tbk PT	125.00	131.00	121.00	-3.00	-2.34%	2.08M	03:39:59
Prima Multi Usaha Indonesia Tbk PT	99.00	101.00	97.00	+1.00	+1.02%	824.8K	03:39:59
Merdeka Gold Resources PT Tbk	6,825.00	7,350.00	6,500.00	-300.00	-4.21%	28.48M	03:39:59
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00	0.00%	345.81M	19/05
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	202.00	206.00	197.00	+2.00	+1.00%	2.18M	03:39:59
Abadi Lestari Indonesia	3,030.00	3,250.00	2,820.00	-280.00	-8.46%	5.5M	03:39:59
Super Bank Indonesia	865.00	900.00	845.00	+15.00	+1.76%	49.55M	03:39:59
BSA Logistics Indonesia	785.00	875.00	785.00	-135.00	-14.67%	196.9M	03:39:59

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (102)Consumo cíclico (154)Consumo no cíclico (123)Energía (56)Financieras (124)Salud (37)Industriales (143)Inmobiliaria (74)Tecnología (63)Servicios públicos (14)

Noticias de bolsa

Las bolsas de valores de Indonesia cerraron con caídas; el IDX Composite perdió un 1.02%
Investing.com – El mercado de Indonesia cerró con descensos este miércoles; los retrocesos de los sectores agricultura, industria...
- PorInvesting.com•Hace 11 horas
Las bolsas de valores de Indonesia cerraron con caídas; el IDX Composite perdió un 3.60%
Investing.com – El mercado de Indonesia cerró con descensos este martes; los retrocesos de los sectores infraestructuras,...
- PorInvesting.com•19 may 2026
¿Por qué el dólar frente a la rupia indonesia sube hoy?
Investing.com -- El tipo de cambio del dólar estadounidense frente a la rupia indonesia subió +1.22% hasta 17,654.9 durante la...
- PorInvesting.com•18 may 2026

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...
- PorIsmael De La Cruz•03 may 2022

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Miércoles, 20 de mayo de 2026
	Pantai Indah Kapuk Dua Tbk PT(PANI)	BPA / Previsión	Ingresos / Previsión	20.89 / --	1.22B / --	136.78B
	Impack Pratama Industri(IMPC)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	94.4B
	Merdeka Copper Gold TBK PT(MDKA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	57.38B
	PT Trimegah Bangun Persada Tbk(NCKL)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	51.96B
	Japfa Comfeed Indonesia(JPFA)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 17.19B	30.7B
	Saratoga Investama(SRTG)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	21.54B
	Ultrajaya Milk(ULTJ)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	16.85B
	Bumi Serpong Damai(BSDE)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / 3.41B	14.95B
	Indika Energy(INDY)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	11.91B
	Wintermar(WINS)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	2.25B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Miércoles, 20 de mayo de 2026

Pantai Indah Kapuk Dua Tbk PT(PANI)

BPA / Previsión

Ingresos / Previsión

20.89 / --

1.22B / --

Impack Pratama Industri(IMPC)

BPA / Previsión

Ingresos / Previsión

-- / --

Merdeka Copper Gold TBK PT(MDKA)

BPA / Previsión

Ingresos / Previsión

-- / --

PT Trimegah Bangun Persada Tbk(NCKL)

BPA / Previsión

Ingresos / Previsión

-- / --

Japfa Comfeed Indonesia(JPFA)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 17.19B

Saratoga Investama(SRTG)

BPA / Previsión

Ingresos / Previsión

-- / --

Ultrajaya Milk(ULTJ)

BPA / Previsión

Ingresos / Previsión

-- / --

Bumi Serpong Damai(BSDE)

BPA / Previsión

Ingresos / Previsión

-- / --

-- / 3.41B

Indika Energy(INDY)

BPA / Previsión

Ingresos / Previsión

-- / --

Wintermar(WINS)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

68,883.36

+327.73

+0.48%

Dow Jones

50,009.35

+645.47

+1.31%

US 500

7,426.60

+72.8

+0.99%

US Tech 100

29,277.20

+458.4

+1.59%

DAX

24,732.28

+331.63

+1.36%

Nikkei 225

59,804.41

-746.18

-1.23%

Índice dólar

99.04

-0.065

-0.07%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.140	-0.22%	15.35M
Cemex	21.870	+2.24%	11.58M
Wal Mart de Mexico	55.780	+0.38%	9.17M
Financiero Banorte	188.640	-1.70%	3.36M
Fomento Economico Mexicano UBD	209.34	-0.73%	2.31M
Gmexico	203.420	+1.51%	1.93M
Gmexico	200.390	-0.11%	1.17M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Braskem A	82.50	+30.35%	2,784.00
Aterian	23.00	+13.41%	1.00
United Airlines Holdings	1,687.00	+8.91%	2,204.00
Norwegian Cruise Line	279.00	+8.39%	18,909.00
Carnival Corp	453.00	+8.37%	278.00
Boston Scientific	987.94	+7.97%	24.00

Nombre	Último	% Var.	Vol.
International Paper	527.33	-39.58%	47,260.00
3D Systems	47.00	-10.87%	424.00
Mission Produce	215.00	-8.90%	0.00
BYD Co.	204.90	-7.69%	632.00
Crispr Therapeutics	840.48	-6.61%	504.00
Albemarle	2,950.00	-5.96%	4.00
Intuit	6,660.000	-5.49%	1,324.00

Anuncio

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero