Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 54.00 | 55.00 | 52.00 | 0.00 | 0.00% | 4.79M | ||
| 71.00 | 73.00 | 68.00 | -1.00 | -1.39% | 32.4K | ||
| 1,000.00 | 1,055.00 | 940.00 | +20.00 | +2.04% | 51.2K | ||
| 695.00 | 710.00 | 685.00 | +5.00 | +0.72% | 1.15M | ||
| 650.00 | 700.00 | 580.00 | +60.00 | +10.17% | 2.49M | ||
| 1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 200 | ||
| 1,110.00 | 1,125.00 | 1,100.00 | -10.00 | -0.89% | 4.47M | ||
| 1,750.00 | 1,765.00 | 1,750.00 | 0.00 | 0.00% | 0 | ||
| 90.00 | 92.00 | 86.00 | +4.00 | +4.65% | 1.73M | ||
| 940.00 | 940.00 | 910.00 | +40.00 | +4.44% | 2.9K | ||
| 306.00 | 310.00 | 280.00 | 0.00 | 0.00% | 0 | ||
| 605.00 | 640.00 | 590.00 | -30.00 | -4.72% | 27.4K | ||
| 3,760.00 | 3,760.00 | 3,740.00 | +20.00 | +0.53% | 28.2K | ||
| 300.00 | 300.00 | 296.00 | 0.00 | 0.00% | 360.1K | ||
| 615.00 | 625.00 | 610.00 | -5.00 | -0.81% | 20.76M | ||
| 2,720.00 | 2,740.00 | 2,720.00 | 0.00 | 0.00% | 21.3K | ||
| 69.00 | 71.00 | 67.00 | 0.00 | 0.00% | 143.7K | ||
| 185.00 | 195.00 | 184.00 | -4.00 | -2.12% | 1.47M | ||
| 51.00 | 52.00 | 51.00 | -1.00 | -1.92% | 106.3K | ||
| 780.00 | 780.00 | 755.00 | +10.00 | +1.30% | 9.4K | ||
| 6,400.00 | 6,400.00 | 6,400.00 | 0.00 | 0.00% | 400 | ||
| 6,450.00 | 6,525.00 | 6,400.00 | -50.00 | -0.77% | 3.6K | ||
| 7,300.00 | 7,500.00 | 7,300.00 | -125.00 | -1.68% | 7.6K | ||
| 424.00 | 450.00 | 370.00 | +54.00 | +14.59% | 11.71M | ||
| 4,030.00 | 4,050.00 | 4,000.00 | -10.00 | -0.25% | 66.7K | ||
| 60.00 | 60.00 | 55.00 | 0.00 | 0.00% | 0 | ||
| 260.00 | 262.00 | 254.00 | +2.00 | +0.78% | 291K | ||
| 175.00 | 175.00 | 172.00 | -3.00 | -1.69% | 12.5K | ||
| 72.00 | 73.00 | 69.00 | -1.00 | -1.37% | 29K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 500.00 | 500.00 | 488.00 | 0.00 | 0.00% | 0 | ||
| 197.00 | 198.00 | 195.00 | +1.00 | +0.51% | 471.7K | ||
| 1,790.00 | 1,800.00 | 1,785.00 | +5.00 | +0.28% | 24.6K | ||
| 2,620.00 | 2,740.00 | 1,915.00 | +370.00 | +16.44% | 807.7K | ||
| 328.00 | 330.00 | 270.00 | +58.00 | +21.48% | 3.06M | ||
| 26,900.00 | 27,000.00 | 26,900.00 | 0.00 | 0.00% | 13K | ||
| 640.00 | 770.00 | 640.00 | -35.00 | -5.19% | 5.7K | ||
| 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 0 | ||
| 232.00 | 232.00 | 222.00 | +4.00 | +1.75% | 118.3K | ||
| 290.00 | 296.00 | 288.00 | 0.00 | 0.00% | 1.64M | ||
| 120.00 | 120.00 | 112.00 | 0.00 | 0.00% | 0 | ||
| 420.00 | 432.00 | 404.00 | -6.00 | -1.41% | 1.7M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.1K | ||
| 1,840.00 | 1,840.00 | 1,840.00 | 0.00 | 0.00% | 20K | ||
| 2,080.00 | 2,130.00 | 2,080.00 | -10.00 | -0.48% | 2.4K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 80.00 | 82.00 | 78.00 | -1.00 | -1.23% | 1.39M | ||
| 510.00 | 535.00 | 500.00 | -20.00 | -3.77% | 1.86M | ||
| 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | ||
| 480.00 | 490.00 | 478.00 | 0.00 | 0.00% | 0 | ||
| 91.00 | 93.00 | 89.00 | 0.00 | 0.00% | 57.8K | ||
| 430.00 | 430.00 | 420.00 | +2.00 | +0.47% | 84K | ||
| 366.00 | 368.00 | 358.00 | +6.00 | +1.67% | 22.54M | ||
| 292.00 | 294.00 | 284.00 | +8.00 | +2.82% | 3K | ||
| 540.00 | 575.00 | 520.00 | -20.00 | -3.57% | 17.4K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 3,100.00 | 3,100.00 | 3,100.00 | 0.00 | 0.00% | 0 | ||
| 9,200.00 | 9,200.00 | 9,075.00 | +100.00 | +1.10% | 11.1K | ||
| 535.00 | 535.00 | 535.00 | 0.00 | 0.00% | 0 | ||
| 228.00 | 228.00 | 224.00 | -8.00 | -3.39% | 4.57M | ||
| 182.00 | 185.00 | 180.00 | 0.00 | 0.00% | 580.5K | ||
| 635.00 | 635.00 | 635.00 | 0.00 | 0.00% | 0 | ||
| 6,700.00 | 6,725.00 | 6,700.00 | -75.00 | -1.11% | 1.8K | ||
| 432.00 | 434.00 | 420.00 | +12.00 | +2.86% | 14.15M | ||
| 640.00 | 640.00 | 630.00 | 0.00 | 0.00% | 10.3K | ||
| 426.00 | 426.00 | 338.00 | 0.00 | 0.00% | 0 | ||
| 2,990.00 | 3,020.00 | 2,890.00 | +100.00 | +3.46% | 2.19M | ||
| 680.00 | 710.00 | 665.00 | -20.00 | -2.86% | 159.42M | ||
| 129.00 | 131.00 | 128.00 | 0.00 | 0.00% | 2.42M | ||
| 2,200.00 | 2,210.00 | 2,160.00 | +30.00 | +1.38% | 46.85M | ||
| 408.00 | 412.00 | 376.00 | +30.00 | +7.94% | 73.95M | ||
| 1,280.00 | 1,340.00 | 1,265.00 | 0.00 | 0.00% | 27.25M | ||
| 10,175.00 | 10,200.00 | 10,150.00 | 0.00 | 0.00% | 30.7K | ||
| 141.00 | 146.00 | 141.00 | 0.00 | 0.00% | 12.84M | ||
| 8,650.00 | 8,650.00 | 8,350.00 | +300.00 | +3.59% | 40.2K | ||
| 228.00 | 230.00 | 212.00 | 0.00 | 0.00% | 7.6K | ||
| 1,390.00 | 1,425.00 | 1,380.00 | -25.00 | -1.77% | 33.98M | ||
| 184.00 | 187.00 | 184.00 | -2.00 | -1.08% | 16.46M | ||
| 610.00 | 610.00 | 600.00 | 0.00 | 0.00% | 24.7K | ||
| 222.00 | 230.00 | 218.00 | -8.00 | -3.48% | 7.3K | ||
| 148.00 | 151.00 | 134.00 | +14.00 | +10.45% | 42.49M | ||
| 1,985.00 | 2,040.00 | 1,985.00 | -35.00 | -1.73% | 36.12M | ||
| 154.00 | 155.00 | 153.00 | 0.00 | 0.00% | 110.9K | ||
| 191.00 | 193.00 | 184.00 | +6.00 | +3.24% | 67.1K | ||
| 1,925.00 | 1,970.00 | 1,925.00 | 0.00 | 0.00% | 0 | ||
| 895.00 | 905.00 | 890.00 | -5.00 | -0.56% | 1.15M | ||
| 955.00 | 970.00 | 950.00 | +5.00 | +0.53% | 10.4K | ||
| 368.00 | 382.00 | 368.00 | -4.00 | -1.08% | 292.8K | ||
| 1,690.00 | 1,690.00 | 1,690.00 | -10.00 | -0.59% | 100 | ||
| 5,575.00 | 5,575.00 | 5,325.00 | +200.00 | +3.72% | 155.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 200 | ||
| 356.00 | 376.00 | 354.00 | -14.00 | -3.78% | 116.6K | ||
| 7,250.00 | 7,300.00 | 7,050.00 | +200.00 | +2.84% | 1.35M | ||
| 925.00 | 930.00 | 915.00 | +10.00 | +1.09% | 256.9K | ||
| 6,775.00 | 6,775.00 | 6,700.00 | -25.00 | -0.37% | 32.7M | ||
| 2,250.00 | 2,270.00 | 2,130.00 | +100.00 | +4.65% | 31.58M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.5K | ||
| 146.00 | 147.00 | 143.00 | +1.00 | +0.69% | 63.1K | ||
| 60.00 | 63.00 | 59.00 | 0.00 | 0.00% | 76.44M | ||
| 104.00 | 107.00 | 98.00 | 0.00 | 0.00% | 4.23M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 121.9K | ||
| 66.00 | 68.00 | 64.00 | 0.00 | 0.00% | 4.61M | ||
| 9,200.00 | 9,200.00 | 9,075.00 | +50.00 | +0.55% | 17.16M | ||
| 94.00 | 96.00 | 92.00 | -1.00 | -1.05% | 229.96M | ||
| 131.00 | 134.00 | 130.00 | +1.00 | +0.77% | 6.77M | ||
| 2,840.00 | 2,850.00 | 2,800.00 | +40.00 | +1.43% | 1.67M | ||
| 565.00 | 570.00 | 560.00 | 0.00 | 0.00% | 115.6K | ||
| 79.00 | 80.00 | 76.00 | +2.00 | +2.60% | 45.57M | ||
| 3,970.00 | 3,970.00 | 3,950.00 | -10.00 | -0.25% | 72.7K | ||
| 236.00 | 240.00 | 234.00 | -2.00 | -0.84% | 1.01M | ||
| 5,025.00 | 5,075.00 | 5,000.00 | 0.00 | 0.00% | 173.48M | ||
| 484.00 | 488.00 | 484.00 | -4.00 | -0.82% | 183.3K | ||
| 4,900.00 | 4,900.00 | 4,850.00 | 0.00 | 0.00% | 9.4K | ||
| 2,050.00 | 2,050.00 | 1,930.00 | +60.00 | +3.02% | 8.9K | ||
| 470.00 | 482.00 | 466.00 | -2.00 | -0.42% | 139.7K | ||
| 1,180.00 | 1,190.00 | 1,165.00 | 0.00 | 0.00% | 2.6M | ||
| 1,135.00 | 1,150.00 | 1,125.00 | -5.00 | -0.44% | 714.8K | ||
| 56.00 | 57.00 | 55.00 | 0.00 | 0.00% | 9.31M | ||
| 650.00 | 650.00 | 645.00 | 0.00 | 0.00% | 3.51M | ||
| 940.00 | 950.00 | 935.00 | 0.00 | 0.00% | 35.7K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 83.1K | ||
| 5,475.00 | 5,475.00 | 5,350.00 | +75.00 | +1.39% | 92.79M | ||
| 890.00 | 890.00 | 875.00 | 0.00 | 0.00% | 5.7K | ||
| 1,305.00 | 1,320.00 | 1,295.00 | -10.00 | -0.76% | 17.53M | ||
| 2,580.00 | 2,590.00 | 2,560.00 | -10.00 | -0.39% | 19.9K | ||
| 95.00 | 102.00 | 92.00 | +2.00 | +2.15% | 33.55M | ||
| 72.00 | 72.00 | 68.00 | +1.00 | +1.41% | 2.04M | ||
| 3,330.00 | 3,380.00 | 3,290.00 | +40.00 | +1.22% | 536.3K | ||
| 725.00 | 735.00 | 720.00 | -5.00 | -0.68% | 41.62M | ||
| 13,575.00 | 13,700.00 | 13,325.00 | +175.00 | +1.31% | 233.8K | ||
| 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 298.7K | ||
| 166.00 | 166.00 | 164.00 | +2.00 | +1.22% | 34.77M | ||
| 140.00 | 141.00 | 136.00 | +3.00 | +2.19% | 275M | ||
| 950.00 | 950.00 | 820.00 | 0.00 | 0.00% | 0 | ||
| 432.00 | 434.00 | 422.00 | 0.00 | 0.00% | 0 | ||
| 1,340.00 | 1,350.00 | 1,315.00 | 0.00 | 0.00% | 9.82M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 1,620.00 | 1,625.00 | 1,590.00 | +10.00 | +0.62% | 1.79M | ||
| 9,125.00 | 9,125.00 | 9,075.00 | +25.00 | +0.27% | 53.19M | ||
| 374.00 | 386.00 | 358.00 | +14.00 | +3.89% | 73.61M | ||
| 101.00 | 104.00 | 101.00 | -3.00 | -2.88% | 114.17M | ||
| 226.00 | 226.00 | 220.00 | +2.00 | +0.89% | 106.4K | ||
| 55.00 | 56.00 | 54.00 | -1.00 | -1.79% | 160.5K | ||
| 60.00 | 61.00 | 59.00 | 0.00 | 0.00% | 0 | ||
| 64.00 | 65.00 | 63.00 | -1.00 | -1.54% | 4.17M | ||
| 137.00 | 139.00 | 134.00 | 0.00 | 0.00% | 134.21M | ||
| 111.00 | 113.00 | 109.00 | +1.00 | +0.91% | 276.67M | ||
| 1,120.00 | 1,145.00 | 1,110.00 | -20.00 | -1.75% | 16.28M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 55.00 | 56.00 | 53.00 | 0.00 | 0.00% | 38.77M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 110.00 | 110.00 | 99.00 | +3.00 | +2.80% | 9.1K | ||
| 460.00 | 468.00 | 460.00 | -2.00 | -0.43% | 199.1K | ||
| 660.00 | 695.00 | 650.00 | +10.00 | +1.54% | 589.1K | ||
| 50.00 | 51.00 | 50.00 | 0.00 | 0.00% | 5.54M | ||
| 68.00 | 68.00 | 64.00 | 0.00 | 0.00% | 804.1K | ||
| 143.00 | 146.00 | 134.00 | 0.00 | 0.00% | 737.7K | ||
| 422.00 | 422.00 | 416.00 | +4.00 | +0.96% | 36.6K | ||
| 2,030.00 | 2,080.00 | 2,010.00 | -40.00 | -1.93% | 20.59M | ||
| 5,000.00 | 5,050.00 | 4,930.00 | +20.00 | +0.40% | 9.61M | ||
| 1,150.00 | 1,175.00 | 1,145.00 | -20.00 | -1.71% | 12.43M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.5K | ||
| 1,680.00 | 1,700.00 | 1,675.00 | -10.00 | -0.59% | 16.2K | ||
| 412.00 | 414.00 | 408.00 | 0.00 | 0.00% | 8.71M | ||
| 985.00 | 990.00 | 980.00 | 0.00 | 0.00% | 120.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.36M | ||
| 1,990.00 | 2,000.00 | 1,975.00 | +15.00 | +0.76% | 23.9K | ||
| 338.00 | 346.00 | 328.00 | +10.00 | +3.05% | 39.66M | ||
| 74.00 | 76.00 | 74.00 | -1.00 | -1.33% | 460.8K | ||
| 565.00 | 570.00 | 545.00 | +15.00 | +2.73% | 41.89M | ||
| 400.00 | 400.00 | 396.00 | 0.00 | 0.00% | 28K | ||
| 124.00 | 125.00 | 121.00 | 0.00 | 0.00% | 75.9K | ||
| 4,740.00 | 4,760.00 | 4,710.00 | 0.00 | 0.00% | 0 | ||
| 129.00 | 132.00 | 127.00 | -1.00 | -0.77% | 6.52M | ||
| 272.00 | 276.00 | 270.00 | -2.00 | -0.73% | 324.9K | ||
| 374.00 | 398.00 | 374.00 | -2.00 | -0.53% | 50.1K | ||
| 344.00 | 346.00 | 338.00 | +6.00 | +1.78% | 46.91M | ||
| 222.00 | 226.00 | 214.00 | +4.00 | +1.83% | 53.23M | ||
| 505.00 | 510.00 | 494.00 | +9.00 | +1.81% | 40.31M | ||
| 150.00 | 150.00 | 139.00 | +13.00 | +9.49% | 51.5K | ||
| 114.00 | 117.00 | 113.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 500 | ||
| 6,000.00 | 6,000.00 | 5,800.00 | 0.00 | 0.00% | 0 | ||
| 73.00 | 75.00 | 71.00 | +2.00 | +2.82% | 58.9K | ||
| 150.00 | 154.00 | 149.00 | -1.00 | -0.66% | 319.6K | ||
| 490.00 | 505.00 | 452.00 | +30.00 | +6.52% | 211.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 300 | ||
| 845.00 | 855.00 | 835.00 | -5.00 | -0.59% | 7M | ||
| 188.00 | 200.00 | 175.00 | +1.00 | +0.53% | 757.1K | ||
| 65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 47.74M | ||
| 308.00 | 308.00 | 308.00 | +4.00 | +1.32% | 400 | ||
| 314.00 | 320.00 | 308.00 | +6.00 | +1.95% | 110.98M | ||
| 111.00 | 118.00 | 101.00 | +1.00 | +0.91% | 15.6K | ||
| 670.00 | 690.00 | 665.00 | +5.00 | +0.75% | 300.2K | ||
| 380.00 | 440.00 | 372.00 | +14.00 | +3.83% | 78.2K | ||
| 14,850.00 | 14,850.00 | 14,850.00 | 0.00 | 0.00% | 0 | ||
| 90.00 | 91.00 | 83.00 | +5.00 | +5.88% | 42.14M | ||
| 1,980.00 | 1,990.00 | 1,980.00 | 0.00 | 0.00% | 0 | ||
| 436.00 | 436.00 | 436.00 | 0.00 | 0.00% | 0 | ||
| 148.00 | 149.00 | 146.00 | -1.00 | -0.67% | 130.9K | ||
| 28,000.00 | 28,750.00 | 27,725.00 | -100.00 | -0.36% | 1.74M | ||
| 134.00 | 138.00 | 133.00 | +1.00 | +0.75% | 2.87M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 1,480.00 | 1,495.00 | 1,400.00 | +95.00 | +6.86% | 33.28M | ||
| 1,405.00 | 1,450.00 | 1,400.00 | +5.00 | +0.36% | 1.5K | ||
| 5,475.00 | 5,525.00 | 5,475.00 | -25.00 | -0.45% | 102.9K | ||
| 1,220.00 | 1,225.00 | 1,200.00 | +20.00 | +1.67% | 1.64M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 2,600.00 | 2,640.00 | 2,600.00 | 0.00 | 0.00% | 53K | ||
| 53.00 | 55.00 | 53.00 | -1.00 | -1.85% | 31.2K | ||
| 67.00 | 68.00 | 66.00 | -1.00 | -1.47% | 11.2M | ||
| 7,325.00 | 7,350.00 | 7,050.00 | +225.00 | +3.17% | 8.11M | ||
| 226.00 | 226.00 | 226.00 | 0.00 | 0.00% | 700 | ||
| 1,915.00 | 1,920.00 | 1,875.00 | +50.00 | +2.68% | 9.27M | ||
| 51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 996.4K | ||
| 23,525.00 | 23,800.00 | 23,150.00 | +625.00 | +2.73% | 2.71M | ||
| 9,575.00 | 9,725.00 | 9,550.00 | -125.00 | -1.29% | 5.73M | ||
| 630.00 | 640.00 | 615.00 | -10.00 | -1.56% | 69.4K | ||
| 11,300.00 | 11,525.00 | 11,250.00 | 0.00 | 0.00% | 10.95M | ||
| 7,425.00 | 7,500.00 | 7,375.00 | -25.00 | -0.34% | 7.13M | ||
| 342.00 | 344.00 | 332.00 | +2.00 | +0.59% | 3.69M | ||
| 2,290.00 | 2,480.00 | 2,260.00 | -130.00 | -5.37% | 14.04M | ||
| 148.00 | 149.00 | 144.00 | -1.00 | -0.67% | 72.3K | ||
| 4,000.00 | 4,000.00 | 3,960.00 | 0.00 | 0.00% | 4K | ||
| 8,700.00 | 8,850.00 | 8,650.00 | -75.00 | -0.85% | 9.9M | ||
| 2,190.00 | 2,230.00 | 2,170.00 | -30.00 | -1.35% | 25.3K | ||
| 755.00 | 755.00 | 740.00 | +20.00 | +2.72% | 13.85M | ||
| 565.00 | 565.00 | 550.00 | +15.00 | +2.73% | 14.3K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 167.6K | ||
| 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 0.00% | 0 | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 226.00 | 230.00 | 224.00 | -2.00 | -0.88% | 31.3M | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.1K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 11K | ||
| 87.00 | 88.00 | 85.00 | 0.00 | 0.00% | 2.26M | ||
| 76.00 | 77.00 | 72.00 | +1.00 | +1.33% | 1.12M | ||
| 1,205.00 | 1,230.00 | 1,200.00 | -5.00 | -0.41% | 11.77M | ||
| 3,620.00 | 3,630.00 | 3,490.00 | +110.00 | +3.13% | 14.77M | ||
| 258.00 | 260.00 | 258.00 | -2.00 | -0.77% | 2.89M | ||
| 109.00 | 112.00 | 109.00 | 0.00 | 0.00% | 5.24M |