Indonesia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Indonesia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
Harta Aman Pratama	137	141	130	-1	-0.72%	82.01M	03:12:40
Asia Pacific Investama Tbk PT	63	63	63	-7	-10.00%	143.3K	03:00:00
Argha Karya Prima Ind	520	540	520	0	0.00%	5.5K	02:18:49
Austindo Nusantara Jaya	1,660	1,695	1,490	-30	-1.78%	652.8K	03:08:43
Bank Bumi Arta	785	805	775	+10	+1.29%	389.6K	03:12:22
Bank Maspion Indonesia	500	500	492	0	0.00%	15.2K	02:02:26
Bank Ocbc Nisp	1,500	1,515	1,490	+5	+0.33%	7.56M	03:02:17
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	100	01:55:01
Bank Qnb Indonesia	62	62	60	0	0.00%	14.91M	03:00:00
Bayu Buana	1,360	1,395	1,355	-15	-1.09%	29.4K	02:49:05
Buana Finance	890	920	835	+5	+0.56%	42.6K	02:34:46
Delta Djakarta	1,970	1,980	1,955	+10	+0.51%	11.4K	03:00:00
Destinasi Tirta	525	525	525	-10	-1.87%	33.7K	02:32:08
Elang Mahkota	820	850	805	-10	-1.20%	40.63M	03:14:38
Enseval Putra	2,330	2,350	2,300	+10	+0.43%	15.6K	03:00:00
Equity Dev Inv	100	103	98	0	0.00%	810.2K	03:08:55
Eratex Djaja	242	246	234	+6	+2.54%	2.18M	03:00:00
Ever Shine Textile	183	184	165	+6	+3.39%	7.99M	03:11:51
Fast Food Indonesia	380	408	380	-14	-3.55%	5.04M	03:06:09
Fks Multi Agro	825	920	810	+15	+1.85%	181.7K	02:44:24
Golden Energy Mines	8,500	8,500	8,200	+375	+4.62%	731K	03:14:22
Indo Kordsa	4,650	4,650	4,500	+130	+2.88%	2K	01:48:50
Indo Straits	294	296	282	-2	-0.68%	21.3K	02:48:50
Indorama Synthetics	3,040	3,070	2,910	+130	+4.47%	188.7K	02:42:24
Kabelindo Murni	330	334	324	+2	+0.61%	180.3K	03:14:59
Kedaung Indah Can	198	204	195	+3	+1.54%	305.6K	03:02:53
Kokoh Inti Arebama	90	90	85	+5	+5.88%	193.4K	03:02:27
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	490	515	484	-4	-0.81%	4.45M	03:14:30
Maskapai Reasuransi	1,065	1,085	1,025	-15	-1.39%	132.9K	03:03:38
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,675	23,675	23,600	+75	+0.32%	6K	02/03
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	226	206	+2	+0.93%	23.6K	03:13:09
PT Temas Tbk	143	148	138	+3	+2.14%	51.91M	03:13:50
Pelayaran Nelly	404	416	400	+6	+1.51%	697.3K	03:11:53
Pikko Land Development	62	67	58	-2	-3.13%	16.29M	03:00:00
Pioneerindo Gourmet	950	965	950	-40	-4.04%	5.2K	01:03:36
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0.00%	0	20/02
Prasidha Aneka Niaga	115	118	112	+1	+0.88%	500.6K	03:02:00
Provident Agro	388	396	378	+4	+1.04%	938.3K	03:06:33
Pudjiadi & Sons	730	735	680	-5	-0.68%	12.9K	01:30:53
Reliance Securities	525	525	494	+25	+5.00%	2.5K	02/03
Ricky Putra Globalindo	86	86	85	0	0.00%	173K	03:06:23
Rig Tenders	750	750	725	+20	+2.74%	138.5K	03:09:50
Samudera Indonesia	424	450	420	-4	-0.93%	233.6M	03:14:39
Sekar Bumi	640	815	640	-110	-14.67%	4.94M	03:14:27
Sepatu Bata	64	64	64	-1	-1.54%	20.9K	01:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,240	2,270	2,210	-40	-1.75%	67K	01:11:50
Supreme Cable	2,370	2,370	2,250	+20	+0.85%	51K	02:12:02
Sunson Textile	740	840	715	-55	-6.92%	819.6K	03:02:00
Surya Toto Indonesia	270	278	266	-8	-2.88%	2.03M	03:11:11
Suryamas Dutamakmur	670	680	630	-10	-1.47%	357K	03:00:00
Tifico Fiber Indonesia	1,045	1,045	1,045	0	0.00%	100	01:55:01
Tigaraksa Satria	4,880	4,920	4,880	0	0.00%	400	02:46:26
Trans Power Marine	605	610	595	+5	+0.83%	7.59M	03:12:07
Trias Sentosa	456	456	434	-2	-0.44%	20.1K	03:00:00
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,050	3,170	3,010	+110	+3.74%	7.6M	03:14:19
Aspirasi Hidup Indonesia Tbk PT	400	404	388	+10	+2.56%	107.38M	03:14:59
Acset Indonusa	123	126	122	+1	+0.82%	2.71M	03:12:51
Alamtri Resources Indonesia Tbk PT	2,470	2,530	2,420	+60	+2.49%	195.39M	03:14:57
Adhi Karya Persero	234	238	228	+6	+2.63%	14M	03:09:11
Adi Sarana Armada	1,095	1,130	1,075	-25	-2.23%	5.39M	03:04:01
Adira Dinamika	8,675	8,700	8,550	+25	+0.29%	86.9K	03:00:00
Agung Podomoro	142	143	133	+6	+4.41%	38.53M	03:13:45
Akasha Wira	15,350	15,500	15,275	-150	-0.97%	37.8K	02:48:47
Artha Mahiya Investama Tbk PT	460	490	424	+38	+9.00%	3.85M	03:10:33
Akr Corporindo	1,325	1,395	1,315	-45	-3.28%	49.47M	03:14:39
Alam Sutera Realty	155	158	153	0	0.00%	32.82M	03:12:53
Alkindo Naratama	550	555	535	0	0.00%	470.7K	02:34:11
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	125	129	121	+3	+2.46%	4.66M	03:03:40
Aneka Tambang Persero	4,410	4,630	4,400	-200	-4.34%	149.78M	03:14:58
Apexindo Pratama Duta	248	264	236	-10	-3.88%	218.29M	03:14:58
Arita Prima Indonesia	200	210	195	+4	+2.04%	253.5K	02:44:56
Arthavest	3,850	3,870	3,000	+750	+24.19%	371.3K	03:14:07
Arwana Citramulia	525	535	520	-5	-0.94%	6.58M	03:04:03
Asuransi Dayin Mitra	620	625	600	-5	-0.80%	19.3K	03:00:00
Multi Artha Guna	422	422	418	-2	-0.47%	36.2K	03:00:00
Asuransi Ramayana	296	304	296	+4	+1.37%	15K	03:13:19
Asahimas Flat Glass	3,400	3,490	3,400	-50	-1.45%	7.9K	03:00:00
Asia Pacific Fibers	41	41	41	-4	-8.89%	3.57M	03:14:46
Asiaplast Industries	292	326	292	-18	-5.81%	52.8K	03:08:54
Astra Agro Lestari	7,350	7,550	7,350	-50	-0.68%	743.7K	03:11:41
Astra Graphia	1,610	1,640	1,600	-40	-2.42%	867.4K	03:14:46
Astra International	6,275	6,425	6,250	-25	-0.40%	31.57M	03:14:40
Astra Otoparts	2,800	2,870	2,790	-40	-1.41%	3.65M	03:14:22
Asuransi Kresna Mitra	28	31	28	-3	-9.68%	7.06M	03:14:46
Atlas Resources	290	294	284	+4	+1.40%	81.5K	03:00:00
Bakrie & Brothers	190	206	181	+8	+4.40%	3.41B	03:14:41
Bakrie Sumatera	306	340	306	-34	-10.00%	2.1M	03:10:59
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	50	55	50	-3	-5.66%	297.65M	03:13:56
Bank Artha Graha	168	171	166	+1	+0.60%	7.24M	03:14:39
Bank Negar	4,300	4,360	4,300	0	0.00%	34.41M	03:14:30
Bank Bukopin	67	69	67	-1	-1.47%	172.94M	03:13:58
Bank Capital Indonesia	148	154	148	-1	-0.67%	2.81M	03:02:00
Bank Danamon	2,730	2,800	2,680	+10	+0.37%	2.2M	03:13:37
Bank Woori Indonesia	266	270	260	-6	-2.21%	1.06M	03:07:13
Bank Mnc Internasional	54	55	53	+1	+1.89%	13.56M	03:10:24
Bank Ina Perdana	4,680	4,680	4,630	0	0.00%	5.8K	03:00:00
Bank Maybank Indonesia	212	214	206	+6	+2.91%	2.63M	03:08:45
Bank Mandiri Persero	5,100	5,175	5,050	+25	+0.49%	106.38M	03:13:54
Bank Mayapada	210	216	204	+2	+0.96%	1.38M	03:00:00
Bank Mega	4,290	4,500	4,150	-30	-0.69%	99.8K	03:14:26
Bank Mestika Dharma	1,950	1,950	1,945	-70	-3.47%	600	02/03
Bank Nationalnobu	580	605	565	+25	+4.50%	12.22M	03:00:00
Bank Pembangunan	825	830	815	0	0.00%	3.27M	03:10:56
Bank Pan Indonesia	1,045	1,055	1,040	-5	-0.48%	7.08M	03:12:52
Bank Panin Syariah	52	52	50	+1	+1.96%	14.8M	03:00:00
Bank Pembangunan Timur	580	585	575	+5	+0.87%	7.17M	03:11:47
Bank Permata	3,890	3,990	3,600	-10	-0.26%	212.4K	03:00:00
Bank Pembangunan	29	29	28	+1	+3.57%	21.81M	03:10:16
Bank Rakyat Persero	3,770	3,840	3,770	-50	-1.31%	113.6M	03:14:42
Bank Sinarmas	990	995	985	-15	-1.49%	56.7K	02:44:06
Bank Tabungan Negara	1,340	1,345	1,310	+25	+1.90%	32.03M	03:13:14
Bank Tabungan	2,110	2,120	2,080	+30	+1.44%	19.2K	03:00:00
Bank Victoria	114	116	112	-1	-0.87%	4.28M	03:10:22
Bank Windu	73	74	72	0	0.00%	3.18M	03:14:14
Baramulti Suksessarana	4,020	4,030	3,960	+80	+2.03%	1.86M	03:10:52
Barito Pacific	1,780	1,910	1,760	-30	-1.66%	73.5M	03:13:44
Bayan Resources	13,900	14,000	13,900	-75	-0.54%	85.8K	03:13:54
Bekasi Asri Pemula	82	85	81	0	0.00%	2.97M	03:09:07
Bekasi Fajar	113	115	110	+3	+2.73%	10.47M	03:07:46
Astrindo Nusantara Infrasruktur Tbk PT	286	298	274	+16	+5.93%	2.46B	03:14:26
Berlina	685	690	675	0	0.00%	0	02/03
Betonjaya Manunggal	378	388	368	-12	-3.08%	11.9K	02:07:34
BFI Finance	765	775	760	+5	+0.66%	24.09M	03:08:20
Bhuwanatala Indah	68	79	65	-8	-10.53%	37.83M	03:12:44
Bisi International	890	890	865	+10	+1.14%	126.7K	03:00:00
Bank Central Asia	7,075	7,125	7,025	+50	+0.71%	103.03M	03:14:51
Bank Rakyat	195	200	192	-1	-0.51%	10.56M	03:09:12
Buana Listya Tama	498	530	486	+28	+5.96%	1.06B	03:14:44
Budi Starch & Sweetener	218	220	216	+2	+0.93%	67K	03:04:39
Bukit Darmo	68	68	68	-7	-9.33%	11.35M	03:03:44
Bukit Uluwatu Villa	1,240	1,295	1,105	+20	+1.64%	392.13M	03:14:50
Bumi Citra Permai	75	76	72	+1	+1.35%	2.61M	03:00:00
Bumi Resources Min	980	1,025	955	-30	-2.97%	195.93M	03:14:40
Bumi Resources	252	262	248	+4	+1.61%	4.77B	03:14:41
Bumi Serpong Damai	780	820	775	-10	-1.27%	30.8M	03:03:47
Bumi Teknokultura	19	19	18	+1	+5.56%	90.67M	03:08:08
Eagle High	134	136	131	+3	+2.29%	38.45M	03:14:41
Capitalinc Inv	33	37	33	-3	-8.33%	211.39M	03:09:41
Capitol Nusantara	147	151	147	-16	-9.82%	1.74M	03:14:59
Cahaya Aero Services Tbk	2,400	2,400	2,330	0	0.00%	44.2K	01:09:42
Catur Sentosa	290	294	282	-6	-2.03%	59.7K	02:33:02
Central Proteina	60	62	60	-1	-1.64%	105.47M	03:06:20
Centratama Telekom	113	119	112	-2	-1.74%	5.17M	03:09:20
AirAsia Indonesia Tbk PT	91	91	91	0	0.00%	181.4K	03:00:00
Champion Pacific	496	510	496	-2	-0.40%	294.1K	02:36:35
Chandra Asri Petro	5,825	6,125	5,825	-150	-2.51%	10.69M	03:13:40
Charoen Pokphand Indonesia	4,000	4,090	3,960	+60	+1.52%	10.23M	03:09:15
Ciputra Dev	740	760	740	-5	-0.67%	35.28M	03:10:49
Citatah	81	91	80	+1	+1.25%	9.21M	03:09:54
Citra Marga	1,400	1,405	1,390	0	0.00%	44.2K	03:03:04
Clipan Finance	334	338	330	+4	+1.21%	3.16M	03:11:39
Colorpak Indonesia	1,590	1,600	1,575	+20	+1.27%	40.9K	03:00:00
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	500	525	494	0	0.00%	422.29M	03:14:48
Darya-Varia	1,620	1,660	1,600	+5	+0.31%	35.3K	01:38:40
PT BUMA Internasional Grup Tbk	314	328	312	-4	-1.26%	50.17M	03:14:50
Dharma Samudera	100	103	98	+1	+1.01%	12.15M	03:07:36
Dharma Satya	1,375	1,415	1,340	+40	+3.00%	7.62M	03:08:57
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	160	164	155	0	0.00%	35.7K	03:00:00
Duta Pertiwi	4,020	4,020	4,020	0	0.00%	200	00:30:05
Dyandra Media	87	89	86	+1	+1.16%	1.2M	03:00:00
Ekadharma	181	186	181	-5	-2.69%	765.9K	03:02:00
Electronic City Ind	250	260	226	+4	+1.63%	1.37M	03:02:09
Elnusa	940	1,010	925	-60	-6.00%	408.33M	03:14:31
Energi Mega Persada	2,130	2,310	2,060	-70	-3.18%	407.53M	03:14:43
Erajaya Swasembada	432	442	428	+2	+0.47%	57.09M	03:13:52
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	0	0.00%	5.84M	03:11:47
Express Transindo	18	19	18	0	0.00%	41.26M	03:07:02
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	120	125	117	+1	+0.84%	5.91M	03:04:37
Fortune Indonesia	1,490	1,510	1,415	-35	-2.30%	57.9K	03:02:00
Fortune Mate	242	250	242	-10	-3.97%	29.4K	03:02:41
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,085	1,095	1,075	-10	-0.91%	4.97M	03:14:28
Garda Tujuh Buana	250	256	238	+16	+6.84%	510.3K	03:02:00
Garuda Indonesia	80	81	80	-1	-1.23%	84.01M	03:14:55
Gema Grahasarana	92	93	88	0	0.00%	3.99M	03:03:11
Global Mediacom	135	138	134	-1	-0.74%	23.04M	03:13:56
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,255	1,320	1,240	+30	+2.45%	499.8K	03:07:59
Visi Telekomunikasi	292	300	284	+8	+2.82%	238.8K	02:49:37
Gowa Makassar	1,650	1,810	1,650	-175	-9.59%	23.8K	03:00:00
Gozco Plantations	202	206	194	+8	+4.12%	15.78M	03:12:41
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	18/02
Greenwood Sejahtera	181	181	172	+2	+1.12%	3.16M	03:12:18
Gudang Garam	15,975	16,675	15,950	-875	-5.19%	938.8K	03:12:00
Gunawan Dianjaya Steel	109	110	107	0	0.00%	347.6K	03:14:13
Harum Energy	1,190	1,260	1,140	-10	-0.83%	94.24M	03:14:28
DFI Retail Nusantara Tbk Pt	418	426	402	-2	-0.48%	342.1K	02:47:55
Hexindo Adiperkasa	4,470	4,480	4,440	-20	-0.45%	208.1K	03:10:27
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	805	810	805	-5	-0.62%	6.2K	02:49:27
Meratus Jasa Prima Tbk PT	354	354	354	-38	-9.69%	93.6K	03:00:00
PT MNC Energy Investments Tbk	83	91	81	+3	+3.75%	440.18M	03:14:52
Indah Kiat Pulp & Paper	10,825	11,350	10,750	-250	-2.26%	13.24M	03:11:14
Indal Aluminium	196	226	177	+13	+7.10%	10.65M	03:02:59
Indika Energy	3,990	4,370	3,860	-250	-5.90%	72.48M	03:14:39
Indo Acidatama	59	61	58	0	0.00%	11.36M	03:00:00
Indo Tambangraya	25,000	25,000	23,725	+1,500	+6.38%	8.81M	03:14:57
Indocement Tunggal	5,875	6,050	5,850	-75	-1.26%	1.57M	03:03:28
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,700	7,800	7,600	+100	+1.32%	5.98M	03:09:07
Indofood	6,400	6,500	6,375	0	0.00%	18.79M	03:11:49
Indomobil Multi Jasa	183	190	183	-1	-0.54%	4.28M	03:07:03
Indomobil Sukses	1,090	1,100	1,075	+10	+0.93%	162.7K	03:00:00
Indopoly Swakarsa	124	127	121	0	0.00%	539.9K	03:08:54
Indoritel Makmur	8,900	8,925	8,700	-25	-0.28%	6.8K	03:00:00
Indosat	2,290	2,290	2,190	+80	+3.62%	25.13M	03:13:01
Indospring	1,090	1,380	1,090	-190	-14.84%	44.41M	03:13:48
Jamu dan Farmasi Sido	525	535	525	-10	-1.87%	7.19M	03:11:43
Intanwijaya	710	710	695	+10	+1.43%	117.1K	02:43:28
Intermedia Capital	69	76	62	-3	-4.17%	310.68M	03:14:41
Inti Bangun Sejahtera	4,560	4,560	4,560	+10	+0.22%	300	02/03
Intikeramik Alamasri	23	23	23	-1	-4.17%	20.1M	03:14:35
Intiland Development	135	138	132	+2	+1.50%	16.82M	03:14:37
Intraco Penta	95	98	81	+5	+5.56%	5.94M	03:14:07
Island Concepts	114	119	95	+3	+2.70%	120.38M	03:14:38
J Resources	570	590	560	-10	-1.72%	97.83M	03:13:26
Jaya Agra Wattie	161	165	155	-1	-0.62%	375K	03:03:12
Japfa Comfeed Indonesia	2,430	2,480	2,380	+60	+2.53%	37.36M	03:14:42
Jasa Marga	3,460	3,630	3,460	-140	-3.89%	12.46M	03:12:15
Jasuindo Tiga Perkasa	595	595	560	+25	+4.39%	5.85M	03:14:25
Jaya Konstruksi	75	79	70	-2	-2.60%	16.48M	03:14:54
Jaya Real Property	1,125	1,125	1,105	+5	+0.45%	32.6K	03:00:00
Jembo Cable Company	970	985	965	-15	-1.52%	13.2K	02:06:55
Jakarta Int Hotels & Dev	565	605	560	-15	-2.59%	829.3K	03:07:31
Kawasan Jababeka	200	202	196	0	0.00%	65.24M	03:09:34
Kalbe Farma	1,035	1,070	1,035	-15	-1.43%	66.04M	03:14:49
Kedawung Setia	438	440	428	+2	+0.46%	8.6K	01:57:40
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	496	500	494	+4	+0.81%	419K	03:12:06
Kmi Wire And Cable	328	332	326	-4	-1.20%	243.4K	03:00:00
Kobexindo Tractors	159	163	156	+3	+1.92%	304.9K	03:13:12
Krakatau Steel Persero	332	342	324	+4	+1.22%	12.86M	03:14:00
Quantum Clovera Investama Tbk PT	18	19	18	-1	-5.26%	39.73M	03:07:27
Langgeng Makmur	156	177	151	+3	+1.96%	793.6K	03:00:00
Lautan Luas	790	800	790	-10	-1.25%	34.4K	03:06:37
Leyand International	101	105	96	+1	+1.00%	38.89M	03:12:19
Lippo Cikarang	775	800	760	0	0.00%	1.48M	03:06:46
Lippo General Insurance	645	660	620	0	0.00%	35.5K	02:29:18
Lippo Karawaci	98	100	93	+5	+5.38%	211.96M	03:12:57
Lenox Pasifik Investama Tbk PT	89	93	86	0	0.00%	1.25M	03:06:00
Logindo Samudramakmur	184	194	164	+22	+13.58%	651.81M	03:14:58
Perusahaan Perkebunan	1,270	1,270	1,230	+40	+3.25%	25.46M	03:14:45
Mahaka Media	45	49	45	-4	-8.16%	2.25M	03:00:00
Malindo Feedmill	870	895	855	-15	-1.69%	5.83M	03:14:52
Mandom Indonesia	2,910	2,940	2,900	-30	-1.02%	27.3K	03:11:44
Martina Berto	130	135	125	-1	-0.76%	1.44M	03:02:26
Matahari	1,900	1,910	1,885	+5	+0.26%	2.54M	03:12:16
Matahari Putra Prima	51	51	51	-1	-1.92%	33.44M	03:14:22
Mayora Indah	2,040	2,090	1,995	+30	+1.49%	22.42M	03:12:53
Medco Energi	1,900	2,000	1,870	-95	-4.76%	532.2M	03:14:32
Media Nusantara Citra	224	228	222	-2	-0.88%	21.4M	03:14:46
Megapolitan Dev	87	88	85	+1	+1.16%	1.04M	03:00:00
Metrodata Electronics	560	565	550	+5	+0.90%	2.25M	03:11:32
Metropolitan Land	545	550	520	-5	-0.91%	49.6K	03:00:00
Midi Utama Indonesia	290	298	286	-4	-1.36%	20.57M	03:12:59
Millennium Pharma	195	199	193	-2	-1.02%	242.3K	03:00:00
Minna Padi Investama	124	130	112	-1	-0.80%	700.51M	03:14:24
Mitra Adiperkasa	1,215	1,250	1,195	+15	+1.25%	24.38M	03:14:12
Mitra Int	28	29	28	-1	-3.45%	4.54M	03:05:07
Mitra Investindo	316	338	300	+10	+3.27%	4.42M	03:08:32
Mitra Pinasthika	1,015	1,020	1,005	+5	+0.50%	4.55M	03:14:49
Mitrabahtera Segara	1,730	1,855	1,690	+50	+2.98%	9.08M	03:06:46
Mnc Investama	36	36	36	0	0.00%	7.54M	03:08:49
Mnc Kapital Ind	52	53	51	0	0.00%	34.31M	03:07:57
MNC Tourism	115	118	112	0	0.00%	83.58M	03:14:46
Mnc Sky Vision	80	83	79	+1	+1.27%	14.31M	03:13:57
Modern Internasional	64	64	58	+5	+8.47%	7.1M	03:14:45
Modernland Realty Ltd	58	59	57	+1	+1.75%	12.3M	03:14:16
Mulia Industrindo	308	310	306	0	0.00%	177.7K	03:00:00
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,650	5,550	0	0.00%	147.2K	03:00:00
Multi Indocitra	530	540	515	+10	+1.92%	170K	03:00:00
Multi Prima Sejahtera	456	458	448	+2	+0.44%	263.3K	03:00:00
Multipolar	103	109	102	-2	-1.90%	38.04M	03:10:35
Multipolar Technology	24,225	24,900	24,000	-775	-3.10%	5.7K	03:04:27
Mustika Ratu	460	470	440	0	0.00%	1.63M	03:14:51
Nippon	760	775	755	-10	-1.30%	660.8K	03:12:10
City Retail Developments Tbk PT	204	206	181	-4	-1.92%	93.7K	03:00:00
Nusa Konstruksi	127	131	124	+2	+1.60%	1.09M	03:11:53
Nusa Raya Cipta	670	705	640	+10	+1.52%	6.73M	03:14:12
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,400	2,520	2,360	-50	-2.04%	69.12M	03:14:57
Pembangunan Jaya Ancol	540	560	535	-5	-0.92%	165.3K	03:00:00
Pacific Strategic	1,200	1,215	1,200	0	0.00%	75.9K	03:00:00
Pakuwon Jati	352	362	350	-4	-1.12%	51.28M	03:13:40
Pan Brothers	46	48	45	-1	-2.13%	26.06M	03:10:01
Panin Financial	256	268	256	0	0.00%	38.23M	03:08:23
Paninvest	785	790	785	+10	+1.29%	336K	03:03:52
Panin Sekuritas	1,710	1,720	1,710	-15	-0.87%	178.4K	03:14:48
Panorama Sentrawisata	570	595	550	-5	-0.87%	1.11M	03:02:01
Weha Transportasi	149	151	144	+3	+2.05%	6.83M	03:02:17
Pelangi Indah Canindo	160	168	155	-1	-0.62%	532.7K	03:09:14
Pelat Timah Nusantara	352	362	352	-4	-1.12%	2.21M	03:06:25
Pelayaran Nasional	169	185	145	+8	+4.97%	67.94M	03:14:07
Perdana Gapura Prima	113	113	107	+3	+2.73%	40.45M	03:13:07
Paragon Karya Perkasa Tbk PT	2,030	2,130	2,000	-10	-0.49%	1.13M	03:02:00
Petrosea	5,825	6,375	5,600	-175	-2.92%	95.92M	03:14:11
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	200	204	198	0	0.00%	720.8K	03:05:46
Pembangunan Perumahan	338	352	332	-2	-0.59%	21.54M	03:11:10
Pudjiadi Prestige	320	358	316	-38	-10.61%	841.7K	03:10:10
Pyridam Farma	378	386	372	-4	-1.05%	16.02M	03:07:08
Radiant Utama	286	314	274	-24	-7.74%	31.67M	03:13:17
Ramayana Lestari	530	530	505	+25	+4.95%	31.25M	03:14:55
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	72	79	72	-8	-10.00%	57.59M	03:14:43
Resource Alam Indonesia	348	350	336	+16	+4.82%	15.73M	03:08:37
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	46	45	-1	-2.17%	1.12M	03:14:42
Rukun Raharja	4,600	4,910	4,550	-100	-2.13%	39.55M	03:14:13
Salim Ivomas Pratama	600	605	595	+5	+0.84%	8.16M	03:12:24
Samindo Resources	1,350	1,380	1,345	0	0.00%	32.2K	02:18:57
Prime Agri Resources Tbk PT	6,400	6,900	5,825	+400	+6.67%	955.9K	03:04:05
Sarana Meditama	328	330	322	0	0.00%	393.3K	03:09:02
Sarana Menara Nusantara	494	505	494	-6	-1.20%	25.55M	03:14:40
Saranacentral Bajatama	164	168	152	+6	+3.80%	1.18M	03:02:00
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,815	1,890	1,810	-30	-1.63%	15.22M	03:13:42
Sat Nusapersada	400	404	384	+12	+3.09%	507.5K	03:00:00
Sawit Sumbermas Sarana	1,495	1,530	1,480	-10	-0.66%	5.88M	03:06:11
Sejahteraraya	16,000	16,000	15,700	0	0.00%	8.9K	03:00:00
Selamat Sempurna	1,820	1,830	1,805	+20	+1.11%	1.25M	03:04:42
Semen Baturaja Persero	260	264	254	+2	+0.78%	7.06M	03:10:42
Semen Indonesia Persero	2,720	2,840	2,690	-60	-2.16%	12.52M	03:14:40
Sentul City	121	126	119	-1	-0.82%	562.65M	03:13:48
Siantar Top	9,975	10,000	9,900	+100	+1.01%	800	01:54:49
Sidomulyo Selaras	93	99	91	+3	+3.33%	4.88M	03:10:44
PT Sreeya Sewu	1,135	1,150	1,135	0	0.00%	29.8K	03:00:00
Siloam International	2,750	2,770	2,730	+20	+0.73%	809K	03:11:55
Sinar Mas Multiartha	13,550	13,550	13,450	+100	+0.74%	9.4K	03:00:00
Slj Global	109	114	107	-3	-2.68%	738.3K	03:08:34
Sinar Mas Agro Resources and Technology Tbk PT	5,975	6,025	5,500	+525	+9.63%	466.2K	03:08:22
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	296	304	292	-4	-1.33%	607.8K	03:00:00
PT Buana Artha Anugerah Tbk	695	720	650	0	0.00%	830.9K	03:00:00
Steel Pipe Ind	535	570	530	-15	-2.73%	4.68M	03:05:05
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,600	1,645	1,595	0	0.00%	46.4M	03:09:17
Summarecon Agung	368	372	366	0	0.00%	38.32M	03:14:26
Suparma	228	236	218	+4	+1.79%	419.4K	02:43:46
Supra Boga Lestari	600	700	600	-105	-14.89%	1.08M	03:07:34
Surya Citra Media	254	264	250	-2	-0.78%	101.01M	03:14:55
ESSA Industries Indonesia Tbk PT	750	810	730	+25	+3.45%	800.08M	03:14:59
Surya Semesta	1,255	1,305	1,245	-30	-2.33%	14.26M	03:14:14
Tanah Laut	130	135	123	+3	+2.36%	1.72M	03:00:00
Bukit Asam	2,920	2,940	2,810	+170	+6.18%	148.91M	03:14:55
Telkom Indonesia	3,450	3,530	3,440	0	0.00%	125.4M	03:13:48
Tempo Inti Media	134	135	130	+2	+1.52%	538.1K	03:00:00
Tempo Scan Pacific	2,680	2,710	2,650	0	0.00%	1.34M	03:00:00
Tifa Finance	352	366	340	-16	-4.35%	30.4K	03:09:08
FKS Food Sejahtera Tbk PT	135	138	132	-2	-1.46%	9.63M	03:13:51
Timah Tbk	4,250	4,550	4,230	-340	-7.41%	66.2M	03:14:26
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	1,000	1,000	880	0	0.00%	0	27/02
Pabrik Kertas Tjiwi	10,550	11,150	10,500	-650	-5.80%	3.25M	03:11:40
TBS Energi Utama Tbk PT	705	750	690	+30	+4.44%	38.04M	03:12:50
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,075	1,080	1,065	-5	-0.46%	1.91M	03:04:06
Tower Bersama	1,700	1,700	1,605	+10	+0.59%	2.66M	03:04:07
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	550	560	525	+10	+1.85%	1.32M	03:06:45
Trisula International	190	196	187	+2	+1.06%	912.6K	02:48:23
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	545	625	540	-80	-12.80%	217.4K	03:00:00
Tunas Baru Lampung	670	680	665	0	0.00%	875.6K	03:08:34
Ultrajaya Milk	1,570	1,650	1,560	-40	-2.48%	6.03M	03:14:58
Unilever Indonesia	2,080	2,280	2,080	-170	-7.56%	29.68M	03:14:27
United Tractors	29,450	29,975	29,000	+750	+2.61%	4.1M	03:14:58
Vale Indonesia	7,200	7,550	6,475	-125	-1.71%	77.44M	03:14:37
PT Mizuho Leasing Indonesia Tbk	74	78	74	-1	-1.33%	727K	03:00:00
Victoria Investama	179	181	176	0	0.00%	235K	02:39:56
Visi Media Asia	37	38	36	-2	-5.13%	37.07M	03:11:52
Voksel Electric	212	216	210	-4	-1.85%	21K	02:39:33
Wahana Ottomitra	318	318	316	+6	+1.92%	17.2K	03:04:19
Wahana Pronatural	153	160	151	+1	+0.66%	1.64M	03:00:00
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	94	96	93	0	0.00%	4.58M	03:05:07
Wilmar Cahaya Ind	2,350	2,380	2,320	-20	-0.84%	29.2K	02:22:56
Wintermar	570	580	550	+15	+2.70%	4.59M	03:11:53
Wismilak Inti Makmur	1,955	2,050	1,955	-75	-3.69%	2.92M	03:14:41
XL Axiata	2,930	3,060	2,920	-30	-1.01%	25.18M	03:13:03
Yanaprima Hastapersada	610	635	570	+15	+2.52%	11.9K	03:02:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,310	1,320	1,250	-25	-1.87%	27.3K	03:11:12
Eka Sari Lorena	220	248	197	+23	+11.68%	4.34M	03:00:00
Indonesian Paradise	800	800	785	0	0.00%	57.9K	03:00:00
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	10,100	10,400	10,100	-300	-2.88%	400	03:00:00
Asuransi Bina Dana Arta	2,970	2,970	2,970	+270	+10.00%	1.4K	03:00:00
Woori Finance Indonesia Tbk PT	272	276	270	-2	-0.73%	23.2K	03:00:00
Lion Metal Works	424	444	408	-6	-1.40%	396.8K	03:00:00
Sumi Indo Kabel	575	595	560	+10	+1.77%	113.4K	03:00:00
Dian Swastatika	78,500	80,500	78,500	-500	-0.63%	2M	03:12:47
Asuransi Bintang	416	418	416	0	0.00%	2.2K	01:41:04
Chitose Internasional	204	208	202	-4	-1.92%	2.9M	03:00:00
Link Net	2,160	2,210	2,100	+10	+0.47%	46.2K	03:00:00
Soechi Lines	705	735	670	+50	+7.63%	138.96M	03:14:22
Intan Baruprana Finance	103	106	101	-3	-2.83%	730.9K	03:12:24
Bank Agris	73	76	71	+2	+2.82%	3.63M	03:14:23
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,395	1,405	1,390	-30	-2.11%	26.5K	02:48:03
Hanjaya Mandala Sampoerna Tbk PT	835	875	830	-40	-4.57%	60.57M	03:14:54
Goodyear Indonesia	1,075	1,125	1,065	-5	-0.46%	726.8K	03:06:42
Asuransi Jasa Tania	198	198	194	+3	+1.54%	98.1K	03:00:00
Bank Cimb Niaga	1,815	1,830	1,810	0	0.00%	4.55M	03:14:48
Yulie Sekurindo	3,330	3,330	3,240	0	0.00%	73.5K	02:41:03
Panca Global	177	185	161	-8	-4.32%	1.96M	03:02:11
Himalaya Energi Perkasa Tbk PT	26	26	25	0	0.00%	1.63M	03:05:39
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	466	466	432	-4	-0.85%	9.5K	02:45:11
Magna Finance	214	220	199	+6	+2.88%	3.61M	03:05:18
Agung Semesta Sejahtera Tbk PT	36	39	36	-2	-5.26%	1.89M	03:04:24
Bank Dinar Indonesia	144	149	140	-1	-0.69%	1.49M	03:00:00
Mitrabara Adiperdana	1,770	1,775	1,710	+110	+6.63%	447.8K	03:14:56
Blue Bird	1,705	1,710	1,695	-5	-0.29%	415.3K	03:05:31
Impack Pratama Industri	2,010	2,110	2,000	-70	-3.37%	23.52M	03:14:03
Indonesia Prima	900	900	900	0	0.00%	1.6K	01:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	338	348	332	-2	-0.59%	40.37M	03:14:56
Roda Vivatex	16,200	16,200	15,650	0	0.00%	4.5K	01:27:26
Merck	3,200	3,200	3,110	+50	+1.59%	57.4K	03:03:16
Jakarta Setiabudi	1,670	1,890	1,630	+10	+0.60%	66.5K	03:14:22
Citra Tubindo	6,125	6,125	5,925	0	0.00%	4K	02:29:37
Sekar Laut	256	278	246	-10	-3.76%	1.12M	02:44:08
Danasupra	117	129	107	+4	+3.54%	603.2K	02:49:31
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	428	430	412	+6	+1.42%	1.1K	01:31:23
Bintang Mitra	326	342	320	-2	-0.61%	34.5K	01:54:59
Tira Austenite	1,080	1,120	995	+40	+3.85%	129.5K	03:06:36
Inter-Delta	274	318	256	+18	+7.03%	1.17M	02:48:21
Mitra Keluarga Karyasehat	2,140	2,220	2,140	-30	-1.38%	4.3M	03:14:09
Red Planet Indonesia Tbk	270	278	236	+22	+8.87%	63.63M	03:14:37
Mitra Energi Persada	274	280	270	+6	+2.24%	394.3K	03:03:33
Alakasa Industrindo Tbk	490	515	470	+4	+0.82%	145.8K	03:06:52
PP Properti Tbk PT	34	34	34	+3	+9.68%	429.36M	03:14:41
Argo Pantes Tbk	1,025	1,030	990	+25	+2.50%	18.9K	02:17:53
Puradelta Lestari Tbk Pt	133	135	133	-1	-0.75%	49.05M	03:12:15
Radana Bhaskara Finance Tbk	112	117	108	-1	-0.88%	164.8K	03:05:29
Merdeka Copper Gold TBK PT	3,660	3,930	3,590	-280	-7.11%	87.43M	03:14:43
Mega Manunggal Property	444	466	438	-4	-0.89%	1.02M	03:00:00
Steady Safe TBK PT	376	392	370	-14	-3.59%	421.5K	03:00:00
Bukaka Teknik Utama	1,680	1,900	1,515	+60	+3.70%	246.5K	03:00:00
Anabatic Technologies Tbk	580	600	565	-15	-2.52%	200.3K	03:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	30/06
Garuda Metalindo Tbk	970	970	960	+5	+0.52%	18.4K	02:42:25
Bank Harda Internasional Tbk PT	1,385	1,395	1,370	+20	+1.47%	597.8K	03:05:44
Victoria Insurance Tbk PT	182	190	181	-3	-1.62%	222.3K	03:13:15
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	266	268	260	0	0.00%	68K	03:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	174	200	174	-30	-14.71%	33.29M	03:14:51
Indonesia Pondasi Raya Tbk PT	302	308	284	+18	+6.34%	1.22M	03:02:00
Kino Indonesia Tbk PT	1,170	1,255	1,150	-85	-6.77%	54.5K	03:00:00
Bank Artos Indonesia	1,450	1,515	1,430	-50	-3.33%	5.27M	03:13:28
Mahaka Radio	34	35	34	0	0.00%	2.13M	03:00:00
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	129	132	129	-1	-0.77%	15.85M	03:06:52
Cikarang Listrindo	745	750	730	0	0.00%	3.48M	03:13:22
Duta Intidaya	1,010	1,050	975	-40	-3.81%	44.7K	03:05:47
Sillo Maritime Perdana	4,050	4,200	3,930	+20	+0.50%	85.8K	03:09:20
Graha Andrasentra	56	62	56	-6	-9.68%	265.91M	03:14:30
Capital Financial Ind	1,375	1,375	1,345	+20	+1.48%	261.1K	03:00:00
Maharaksa Biru Energi Tbk PT	354	378	340	-6	-1.67%	85.26M	03:10:57
Indo Komoditi Korpora	66	72	64	-1	-1.49%	9.2M	03:11:17
Waskita Beton Precast	20	20	19	0	0.00%	37.73M	03:14:30
Samator Indo Gas Tbk PT	3,270	3,430	3,120	-30	-0.91%	1.69M	03:02:45
Paramita Bangun Sarana	1,330	1,345	1,205	+55	+4.31%	4.01M	03:09:25
Prodia Widyahusada	2,440	2,440	2,390	+50	+2.09%	344.4K	03:05:33
Bintang Oto Global	1,420	1,445	1,420	0	0.00%	14.1K	02:29:14
Nusantara Pelabuhan	895	930	885	+10	+1.13%	16.4K	01:57:12
Anugerah Kagum Karya	39	41	39	+1	+2.63%	380K	03:03:51
Central Omega Resources	805	815	790	+5	+0.63%	17.8M	03:14:56
Sumber Energi Andalan	2,350	2,460	2,350	-100	-4.08%	238.2K	03:12:50
Perdana Bangun Pusaka	1,705	1,980	1,705	-275	-13.89%	26.4K	03:00:00
Industri Dan Perdagangan	112	120	100	+12	+12.00%	108.56M	03:14:55
Sanurhasta Mitra	324	344	300	-6	-1.82%	482.01M	03:14:27
Sariguna Primatirta	394	404	392	-2	-0.51%	6.63M	03:03:44
PT Cahayasakti Investindo	204	216	198	-2	-0.97%	4.24M	03:11:48
PT Pelayaran Tamarin	39	41	39	-3	-7.14%	24.22M	03:13:11
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	129	129	91	+33	+34.38%	269.48M	03:12:53
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	72	73	71	0	0.00%	50.81M	03:14:05
Kirana Megatara	284	286	274	+4	+1.43%	512.6K	03:08:14
Hartadinata Abadi	3,090	3,210	3,050	-160	-4.92%	35.04M	03:14:35
Integra Indocabinet	334	344	322	+12	+3.73%	2.4M	03:06:14
Alfa Energi Investama	174	189	170	+8	+4.82%	38.6M	03:14:45
Map Boga Adiperkasa	1,540	1,550	1,500	-10	-0.65%	6K	03:00:00
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	800	810	790	0	0.00%	13.2M	03:11:01
Andalan Perkasa Abadi Tbk PT	40	40	39	0	0.00%	310.7K	03:00:00
Emdeki Utama	199	200	197	0	0.00%	1.03M	02:49:48
Trisula Textile	174	187	156	-8	-4.40%	162.39M	03:14:44
Kioson Komersial	122	130	116	-1	-0.81%	23.13M	03:14:59
Garuda Maintenance Facility	59	60	58	-2	-3.28%	43.92M	03:09:46
Malacca Trust Wuwungan	350	350	332	0	0.00%	5.2K	00:44:56
Kapuas Prima Coal	34	35	34	-1	-2.86%	13.37M	03:11:08
Maming Enam Sembilan Mineral Tbk PT	368	378	360	-2	-0.54%	115.6K	03:02:00
PP Presisi Tbk PT	210	222	202	0	0.00%	118.62M	03:13:04
Wijaya Karya Bangunan Gedung	61	62	59	+1	+1.67%	15.16M	03:09:35
M Cash Integrasi PT	500	510	498	+2	+0.40%	39.8K	03:00:00
Pelita Samudera	376	378	370	+10	+2.73%	1.01M	03:02:17
Asuransi Jiwa Syariah	199	202	199	+2	+1.02%	959.2K	03:14:20
Campina Ice Cream	214	216	210	+2	+0.94%	249.4K	03:00:00
Dwi Guna Laksana	228	238	222	-4	-1.72%	1.85M	03:02:00
Jasa Armada Indonesia	336	340	330	+2	+0.60%	439.5K	03:05:36
Panca Budi Idaman	484	492	484	-4	-0.82%	1.52M	03:02:52
Prima Cakrawala Abadi	45	45	44	0	0.00%	919.6K	03:09:09
LCK Global Kedaton	200	218	190	-8	-3.85%	672.3K	03:04:55
Cita Mineral	4,350	4,530	4,280	-140	-3.12%	756K	03:13:56
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	216	226	216	0	0.00%	42.6K	03:03:27
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,800	1,810	1,780	0	0.00%	3.1K	03:00:00
Indah Prakasa Sentosa	810	810	810	+70	+9.46%	1.36M	03:00:00
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	100	103	100	0	0.00%	2.2M	03:11:08
Bank Syariah Indonesia	2,160	2,280	2,140	-140	-6.09%	41.66M	03:14:24
PT Surya Pertiwi	645	655	645	-5	-0.77%	1.84M	03:02:05
Medikaloka Hermina	1,285	1,315	1,275	+10	+0.78%	3.94M	03:11:10
Guna Timur Raya	368	380	350	-12	-3.16%	302.5K	03:04:29
PT Sarimelati Kencana	206	208	200	0	0.00%	937.9K	03:02:11
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,350	1,375	1,325	-15	-1.10%	4.77M	03:03:21
MNC Studios	575	580	520	0	0.00%	24.53M	03:12:35
Bank Tabungan Pensiunan	1,105	1,125	1,095	+5	+0.45%	3.04M	03:03:43
Charnic Capital	1,180	1,215	1,180	-40	-3.28%	24.3K	01:56:00
Royal Prima	79	80	75	+2	+2.60%	5.83M	03:02:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	189	206	188	0	0.00%	345.6K	03:12:59
Batavia Prosperindo Trans	80	84	79	-3	-3.61%	438.3K	03:00:00
PT Kendaraan Terminal	1,315	1,325	1,300	+10	+0.77%	1.56M	03:08:45
Jaya Sukses Makmur	2,910	3,100	2,860	-140	-4.59%	1.17M	03:00:00
MAP Aktif Adiperkasa	675	685	650	+20	+3.05%	26.7M	03:07:22
Transcoal Pacific	12,275	12,325	12,125	+150	+1.24%	4.55M	03:00:00
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	715	715	700	+5	+0.70%	1.99M	03:00:00
NFC Indonesia	1,965	2,100	1,885	+75	+3.97%	67K	02:38:28
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	6,275	7,100	6,175	-875	-12.24%	4.68M	03:10:13
Andira Agro	27	27	27	0	0.00%	9.4M	03:00:00
Trimitra Propertindo	66	70	63	+1	+1.54%	19.32M	03:12:38
Madusari Murni Indah	248	256	246	-2	-0.80%	1.3M	03:00:00
Arkadia Digital	35	35	33	0	0.00%	545.1K	03:00:00
Pantai Indah Kapuk Dua Tbk PT	8,825	9,200	8,700	-200	-2.22%	7.06M	03:14:27
Natura City	195	206	190	-9	-4.41%	1.17M	03:09:12
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,000	11,025	11,000	0	0.00%	0	02/03
Satria Antaran Prima	276	278	268	+2	+0.73%	178K	03:00:00
Super Energy	2,860	2,990	2,840	0	0.00%	17.7K	02:48:03
Garudafood Putra Putri	360	362	350	+6	+1.69%	586.5K	03:00:00
Superkrane Mitra Utama	464	472	464	0	0.00%	177.7K	03:07:47
Cahayaputra Asa Keramik	169	174	165	+3	+1.81%	93.8K	03:14:09
Kota Satu	260	260	258	+2	+0.78%	3.15M	03:00:00
Yelooo Integra	103	112	96	-3	-2.83%	182.06M	03:14:46
Shield On Service	795	850	795	0	0.00%	3.6K	03:00:00
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	115	115	115	0	0.00%	0	20/02
Nusantara Voucher	159	167	151	+1	+0.63%	11.45M	03:03:55
Sentral Mitra Informatika	105	110	102	+2	+1.94%	2.23M	03:12:47
Satria Mega Kencana	915	1,050	915	-160	-14.88%	3.97M	03:14:58
Urban Jakarta Propertindo	175	178	169	0	0.00%	186.7K	03:04:27
Mega Perintis	478	484	452	0	0.00%	9.8K	02:21:18
Phapros	284	296	280	-12	-4.05%	199.9K	03:00:00
Sentra Food	238	238	238	+20	+9.17%	62.2K	03:00:00
Estika Tata Tiara	292	302	288	+4	+1.39%	3.38M	03:00:00
Pollux Investasi	1,095	1,180	1,085	-180	-14.12%	180K	03:00:00
Citra Putra	2,780	2,940	2,770	-140	-4.79%	147.3K	03:00:00
Surya Permata Andalan Tbk PT	645	775	635	+10	+1.57%	1.56M	03:00:00
Armada Berjaya	139	179	136	-20	-12.58%	193.66M	03:14:52
PT Wahana Interfood	340	346	340	-36	-9.57%	12.41M	03:06:06
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	48	50	48	-2	-4.00%	1.84M	03:00:00
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	109	110	99	+9	+9.00%	29.9M	03:09:22
Hotel Fitra International	700	710	620	+50	+7.69%	1.63M	03:10:51
Bali Bintang Sejahtera	163	170	163	-2	-1.21%	939.5K	03:00:00
Communication Cable Systems	270	276	260	-10	-3.57%	1.17M	02:43:31
Surya Fajar Capital	1,935	1,935	1,935	+5	+0.26%	56.9K	02:30:52
Golden Flower	15,500	17,200	15,500	-1,900	-10.92%	18.1K	03:07:24
Bima Sakti Pertiwi	62	65	61	-1	-1.59%	9.51M	03:12:16
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	294	306	280	+4	+1.38%	574.9K	03:04:52
Krida Jaringan Nusantara	146	152	141	+1	+0.69%	1.05M	03:07:20
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	4,170	4,500	3,800	+220	+5.57%	1.39M	03:00:00
MNC Vision Networks	43	43	41	+1	+2.38%	8.21M	03:14:13
Hensel Davest	68	71	66	0	0.00%	10.59M	03:05:42
Satyamitra Kemas Lestari	172	178	171	-1	-0.58%	44.3K	03:00:00
Inocycle	150	150	139	+8	+5.63%	3.33M	03:13:22
Arkha Jayanti	35	35	35	+1	+2.94%	1.53M	03:06:50
Eastparc Hotel	92	93	91	0	0.00%	834.3K	03:00:00
Asuransi Jiwa Sinarmas	7,025	7,200	7,000	-175	-2.43%	2.3K	01:37:19
Fuji Finance Indonesia	402	402	318	+62	+18.24%	2.9M	03:12:23
DMS Propertindo	64	70	58	+2	+3.23%	354.74M	03:12:44
Kencana Energi	1,010	1,030	1,005	-5	-0.49%	10.08M	03:07:21
Telefast Indonesia	244	292	244	-42	-14.69%	5.71M	03:13:06
Bhakti Agung Propertindo	33	34	33	-1	-2.94%	5.83M	03:14:37
Gunung Raja	312	320	310	-4	-1.27%	706.7K	03:03:47
Optima Prima	133	138	130	-1	-0.75%	3M	03:00:00
Nusantara Almazia	310	310	286	0	0.00%	0	10/02
Gaya Abadi	86	88	83	+2	+2.38%	47.87M	03:11:38
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	400	402	396	-2	-0.50%	785.4K	03:08:21
Digital Mediatama Maxima	268	278	258	+10	+3.88%	323K	03:00:00
Ginting Jaya Energi	78	86	76	-4	-4.88%	180.41M	03:14:36
Singaraja Putra	12,025	13,000	11,325	-400	-3.22%	872.7K	03:02:56
Sinergi Inti	74	74	70	+1	+1.37%	5.39M	03:00:00
Dana Brata Luhur	1,595	1,655	1,545	+20	+1.27%	2.19M	03:07:58
Mulia Boga Raya	560	580	550	-10	-1.75%	555.1K	03:00:00
Palma Serasih	200	204	195	-4	-1.96%	1.14M	03:00:00
Asia Sejahtera Mina	248	250	244	0	0.00%	49.4K	03:13:22
Ifishdeco	2,600	2,600	1,915	+500	+23.81%	773.3K	03:08:51
Repower Asia Ind	60	62	55	+5	+9.09%	98.67M	03:14:40
Indonesia Fibreboard	238	240	222	+2	+0.85%	704K	03:02:40
Uni Charm	448	450	438	+8	+1.82%	1.13M	03:10:09
Putra Mandiri Jembar	113	120	110	+1	+0.89%	966.2K	03:06:37
Galva Technologies	346	352	346	-6	-1.70%	27.7K	02:35:05
Bahtera Bumi Raya PT Tbk	665	690	625	-25	-3.62%	2.87M	03:00:00
Cisadane Sawit Raya	970	975	960	+10	+1.04%	591.6K	03:07:58
Bank Amar Indonesia	202	202	191	0	0.00%	981.3K	03:00:00
Ashmore Asset	350	352	344	0	0.00%	392.6K	03:02:00
Royalindo Investa	230	288	230	-40	-14.81%	39.65M	03:12:13
Perintis Triniti	905	925	870	+10	+1.12%	9.09M	03:14:56
Diamond Food	740	755	720	-10	-1.33%	35.4K	02:40:21
Putra Rajawali Kencana	34	35	34	-1	-2.86%	3.74M	03:02:00
Pratama Widya	985	1,000	985	-10	-1.01%	27.4K	03:00:00
Lancartama Sejati	103	103	103	0	0.00%	0	02/03
Era Mandiri Cemerlang Tbk PT	104	107	101	+3	+2.97%	14.72M	03:09:47
Agro Yasa Lestari PT Tbk	220	230	199	+2	+0.92%	1.03M	03:00:00
Diamond Citra	50	50	50	0	0.00%	787.4K	03:14:03
Andalan Sakti	330	344	310	+6	+1.85%	206.8K	03:00:00
Batulicin Nusantara	1,435	1,605	1,415	-155	-9.75%	185.5K	03:00:00
Esta Multi Usaha	187	195	185	-4	-2.09%	1.24M	03:00:00
Makmur Berkah	308	316	292	+10	+3.36%	2.72M	03:02:00
Metro Health	444	454	440	0	0.00%	984.6K	03:00:00
Saraswanti Anugerah	328	328	320	+6	+1.86%	158.5K	03:12:32
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	100	112	99	-1	-0.99%	2.68M	03:13:13
Aesler Gr	2,630	2,970	2,550	-370	-12.33%	90.3K	03:00:00
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	49	51	49	-5	-9.26%	81.38M	03:12:35
Bumi Benowo	240	252	240	-12	-4.76%	590.9K	03:09:49
Bhakti Multi Artha	1,400	1,405	1,400	+30	+2.19%	80.8K	02:48:36
Cashlez World	157	157	141	+10	+6.80%	3.7M	03:12:41
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	46	46	46	+4	+9.52%	6.98M	03:11:34
Pradiksi Gunatama	9,800	10,750	9,150	+650	+7.10%	120.2K	03:03:15
Boston Furniture	496	530	482	-14	-2.75%	6.36M	03:14:41
Pakuan	4,150	4,250	4,110	+50	+1.22%	297.7K	03:12:54
Prima Globalindo	204	216	189	-4	-1.92%	3.14M	03:00:00
Berlian Laju Tanker Tbk PT	50	50	49	+4	+8.70%	64.27M	03:14:17
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	488	500	478	-2	-0.41%	4.3M	03:08:06
Transkon Jaya	148	156	145	-3	-1.99%	349K	03:05:11
Pinago Utama	3,150	3,160	3,140	-10	-0.32%	11.1K	02:41:26
Puri Global Sukses	188	193	185	+5	+2.73%	1.57M	03:06:38
Soho Global	2,470	2,610	2,280	-40	-1.59%	187.4K	03:13:22
Selaras Citra	180	185	172	+3	+1.69%	649.7K	03:07:49
Bank Bisnis	4,780	4,980	4,450	-220	-4.40%	81.2K	03:10:11
Kurniamitra Duta	615	625	610	-15	-2.38%	139.3K	02:45:45
Grand House	308	348	298	-24	-7.23%	13.55M	03:07:59
Rockfields Prop	1,900	2,100	1,850	-200	-9.52%	53.9K	03:00:00
Planet Properindo	73	75	67	0	0.00%	3.75M	03:08:29
Morenzo Abadi	80	88	68	+1	+1.27%	9.43M	03:13:16
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	810	860	795	+15	+1.89%	4.67M	03:13:04
Victoria Care	600	605	580	+15	+2.56%	2.89M	03:09:53
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,225	6,225	6,200	0	0.00%	0	02/03
Bank Net Indonesia Syariah Tbk PT	520	560	515	-45	-7.96%	1.02M	03:12:04
Diagnos Laboratorium Utama PT Tbk	306	316	306	+2	+0.66%	1.32M	03:02:00
Widodo Makmur Unggas Tbk PT	78	86	72	0	0.00%	561.81M	03:14:58
Ulima Nitra PT	156	160	151	+2	+1.30%	7.77M	03:12:43
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	318	326	308	+8	+2.58%	6.52M	03:02:00
Zyrexindo Mandiri Buana PT Tbk	150	152	145	+4	+2.74%	461.7K	02:49:58
Imago Mulia Persada Tbk PT	580	590	550	-10	-1.69%	6.5K	03:00:00
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,660	1,685	1,560	+105	+6.75%	47.9M	03:14:34
Nusa Palapa Gemilang PT Tbk	68	70	67	-1	-1.45%	13.42M	03:10:11
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0	0.00%	0	19/02
Harapan Duta Pertiwi PT	254	264	226	-6	-2.31%	14.31M	03:13:23
Triniti Dinamik PT Tbk	188	197	172	+1	+0.53%	112.18M	03:09:41
Green Power Tbk PT	124	128	120	-2	-1.59%	5.13M	03:11:18
Panca Anugrah Wisesa Tbk PT	3,920	4,300	3,840	-40	-1.01%	201.7K	03:07:11
Archi Indonesia Tbk PT	1,890	2,000	1,880	-105	-5.26%	132.58M	03:14:48
Bank Multiarta Sentosa PT	3,050	3,180	3,050	-340	-10.03%	5.9K	01:41:55
Era Graharealty PT Tbk	172	178	162	+1	+0.58%	116.8K	03:07:15
Bundamedik Tbk PT	187	190	182	-1	-0.53%	2.23M	03:00:00
Falmaco Nonwoven Industri PT Tbk	138	142	131	-6	-4.17%	970.9K	03:03:47
PAM Mineral Tbk PT	1,025	1,060	1,005	+10	+0.99%	24.28M	03:14:03
Trimegah Karya Pratama Tbk PT	149	151	144	+2	+1.36%	9.01M	03:03:21
DCI Indonesia	213,875	214,000	213,875	-1,325	-0.62%	300	02/03
Bukalapak.com PT	138	142	138	0	0.00%	52.43M	03:13:55
Hasnur Internasional Shipping Tbk PT	218	218	212	+2	+0.93%	2.27M	03:06:32
Bank JTrust Indonesia Tbk PT	150	151	146	0	0.00%	599.4K	03:04:49
Solusi Sinergi Digital Tbk PT	2,270	2,390	2,260	-80	-3.40%	30.51M	03:14:38
Indo Oil Perkasa PT	242	326	238	-22	-8.33%	269.31M	03:13:37
Geoprima Solusi Tbk PT	396	414	380	+16	+4.21%	9.47M	03:02:54
Prima Andalan Mandiri Tbk PT	3,670	3,760	3,610	+100	+2.80%	250.2K	03:05:03
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	90	90	84	+2	+2.27%	440.9K	02:45:53
Surya Biru Murni Acetylene Tbk PT	128	133	126	-2	-1.54%	2.93M	03:03:50
Cemindo Gemilang Tbk PT	620	835	595	-80	-11.43%	9.95M	03:02:11
GTS Internasional Tbk PT	314	332	276	+46	+17.16%	603.8M	03:14:07
IDeA Indonesia Akademi Tbk PT	136	141	130	+3	+2.26%	4.69M	03:00:00
Formosa Ingredient Factory PT Tbk	177	178	170	+1	+0.57%	179.5K	02:43:12
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	77	78	74	-1	-1.28%	9.53M	03:07:14
Damai Sejahtera Abadi Tbk PT	164	167	159	+2	+1.23%	354.8K	03:04:45
Dayamitra Telekomunikasi PT	520	525	510	-5	-0.95%	14.47M	03:14:05
Caturkarda Depo Bangunan PT Tbk	238	240	236	-4	-1.65%	72.4K	03:02:00
Perma Plasindo Tbk PT	127	127	124	0	0.00%	809.2K	03:00:00
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	73	76	73	0	0.00%	3.23M	03:00:00
Wira Global Solusi Tbk PT	240	246	232	-2	-0.83%	272.9K	02:24:39
Cisarua Mountain Dairy Tbk PT	4,830	5,175	4,810	-270	-5.29%	9.88M	03:02:00
RMK Energy PT Tbk	3,570	3,730	3,460	+20	+0.56%	27.37M	03:14:00
Obm Drilchem PT	280	286	268	+4	+1.45%	4.65M	03:10:40
Avia Avian PT Tbk	426	434	418	0	0.00%	10.77M	03:11:50
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	184	186	178	+4	+2.22%	7.36M	03:14:27
Bintang Samudera Mandiri Lines Tbk PT	338	342	336	0	0.00%	8.61M	03:14:43
Dharma Polimetal Tbk PT	1,030	1,080	1,025	-40	-3.74%	852.9K	03:00:00
Alamtri Minerals Indonesia	2,130	2,220	2,090	+10	+0.47%	126.55M	03:14:45
Semacom Integrated Tbk PT	116	118	104	0	0.00%	2.45M	03:00:00
Autopedia Sukses Lestari Tbk PT	80	81	76	+3	+3.90%	25.25M	03:14:05
MDTV Media Tech Tbk PT	89	96	83	-4	-4.30%	76.95M	03:13:23
Mitra Angkasa Sejahtera PT Tbk	42	42	41	0	0.00%	4.13M	03:13:45
Champ Resto Indonesia PT	488	492	478	-6	-1.21%	23K	03:06:04
Nusatama Berkah Tbk PT	86	86	79	+7	+8.86%	19.94M	03:14:55
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	0.00	0.00%	13.17M	03:14:37
Sumber Mas Konstruksi Tbk PT	110.00	118.00	105.00	-1.00	-0.90%	15.19M	03:11:06
Nanotech Indonesia Global Tbk PT	39.00	41.00	38.00	-1.00	-2.50%	11.75M	03:05:44
Sumber Tani Agung Resources Tbk PT	1,220.00	1,250.00	1,170.00	+50.00	+4.27%	8.17M	03:09:10
Sepeda Bersama Indonesia Tbk PT	416.00	462.00	410.00	-48.00	-10.34%	12.84M	03:07:38
Wir Asia Tbk PT	87.00	89.00	85.00	+2.00	+2.35%	122.88M	03:14:01
Sigma Energy Compressindo Tbk PT	148.00	179.00	136.00	+13.00	+9.63%	247M	03:14:00
GoTo Gojek Tokopedia PT	58.00	60.00	58.00	-1.00	-1.69%	2.82B	03:14:56
Teladan Prima Agro PT Tbk	660.00	660.00	640.00	+5.00	+0.76%	676.3K	03:12:11
Murni Sadar Tbk PT	1,000.00	1,010.00	1,000.00	-5.00	-0.50%	56.8K	01:32:39
Winner Nusantara Jaya Tbk PT	39.00	40.00	39.00	-1.00	-2.50%	14.38M	03:04:16
Indo Boga Sukses Tbk PT	169.00	179.00	157.00	+1.00	+0.60%	37M	03:12:19
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	57.00	52.00	+5.00	+9.62%	26.19M	03:02:03
Cilacap Samudera Fishing Industry	81.00	87.00	79.00	+2.00	+2.53%	255.65M	03:12:36
Chemstar Indonesia Tbk PT	92.00	94.00	90.00	+1.00	+1.10%	3.71M	03:07:36
Arkora Hydro Tbk PtT	7,000.00	7,650.00	6,725.00	-150.00	-2.10%	1.67M	03:10:59
Cerestar Indonesia Tbk PT	192.00	192.00	169.00	+2.00	+1.05%	428.9K	03:00:00
PT Dewi SHRI Farmindo Tbk	131.00	135.00	124.00	+6.00	+4.80%	36.77M	03:14:37
Tera Data Indonusa Tbk PT	116.00	118.00	114.00	+1.00	+0.87%	354.6K	03:00:00
Bangun Karya Perkasa Jaya PT Tbk	79.00	82.00	77.00	-1.00	-1.25%	7.69M	03:00:00
Habco Trans Maritima Tbk PT	318.00	326.00	296.00	+14.00	+4.61%	25.28M	03:05:40
Utama Radar Cahaya Tbk PT	139.00	140.00	130.00	0.00	0.00%	9.65M	03:10:14
Aman Agrindo Tbk PT	318.00	330.00	316.00	-10.00	-3.05%	2.36M	03:13:45
Agung Menjangan Mas Tbk PT	420.00	438.00	370.00	+20.00	+5.00%	1.64M	02:43:33
Jhonlin Agro Raya PT Tbk	2,220.00	2,320.00	2,170.00	+50.00	+2.30%	2.9M	03:02:25
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,850.00	6,100.00	5,600.00	-250.00	-4.10%	15.62M	03:13:26
Kusuma Kemindo Sentosa PT	35.00	36.00	35.00	-1.00	-2.78%	1.59M	03:04:07
Pelayaran Nasional Ekalya	1,610.00	1,890.00	1,590.00	-240.00	-12.97%	1.49M	03:09:58
Estee Gold Feet PT Tbk	1,420.00	1,420.00	1,420.00	+125.00	+9.65%	1.23M	03:02:00
Klinko Karya Imaji PT Tbk	145.00	152.00	145.00	-2.00	-1.36%	69.9K	02:32:34
Rohartindo Nusantara Luas Tbk Pt	66.00	67.00	63.00	-1.00	-1.49%	25.42M	03:06:57
Toba Surimi Industries Tbk Pt	244.00	246.00	244.00	-4.00	-1.61%	194.6K	03:00:00
Hetzer Medical Indonesia Tbk PT	69.00	73.00	65.00	+3.00	+4.55%	11.15M	03:11:12
Black Diamond Resources Tbk PT	81.00	88.00	78.00	+3.00	+3.85%	423.25M	03:13:42
Segar Kumala Indonesia Tbk PT	520.00	525.00	510.00	-10.00	-1.89%	235.4K	03:00:00
Famon Awal Bros Sedaya Tbk PT	760.00	770.00	720.00	+5.00	+0.66%	24.6K	02:49:29
Citra Borneo Utama PT Tbk	935.00	960.00	935.00	-15.00	-1.58%	11.5K	02:07:52
PT Menthobi Karyatama Raya Tbk	137.00	141.00	136.00	+1.00	+0.74%	287.6K	03:07:05
Jayamas Medica Industri PT	242.00	260.00	236.00	0.00	0.00%	17.28M	03:12:47
PT Wulandari Bangun Laksana Tbk	64.00	64.00	61.00	+1.00	+1.59%	41.92M	03:10:09
PT Primadaya Plastisindo Tbk	308.00	312.00	302.00	0.00	0.00%	60.8K	03:05:05
Puri Sentul Permai Tbk PT	910.00	995.00	825.00	+60.00	+7.06%	1.41M	03:12:20
Ketrosden Triasmitra PT	494.00	515.00	490.00	-6.00	-1.20%	13.08M	03:09:56
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00	0.00%	0	20/02
Global Digital Niaga Tbk PT	424.00	424.00	410.00	+14.00	+3.41%	247.2K	03:00:00
Multi Medika Internasional PT Tbk	210.00	210.00	202.00	+4.00	+1.94%	5.3M	03:11:51
Techno9 Indonesia PT Tbk	138.00	141.00	117.00	+9.00	+6.98%	21.5M	03:06:53
Saraswanti Indoland Dev PT	111.00	118.00	109.00	+2.00	+1.83%	1.41M	03:14:15
Personel Alih Daya Tbk PT	158.00	164.00	138.00	-1.00	-0.63%	30.84M	03:14:11
Isra Presisi Indonesia PT Tbk	35.00	36.00	32.00	0.00	0.00%	69.5M	03:12:03
Venteny Fortuna International PT	81.00	83.00	81.00	0.00	0.00%	16.82M	02:44:35
Mitra Tirta Buwana PT Tbk	64.00	68.00	63.00	-2.00	-3.03%	395.2K	03:00:00
Data Sinergitama Jaya Tbk PT	214.00	224.00	212.00	0.00	0.00%	11.48M	03:00:00
Jobubu Jarum Minahasa PT Tbk	150.00	155.00	149.00	-3.00	-1.96%	406.3K	03:00:00
PT Citra Buana Prasida Tbk	296.00	302.00	288.00	+4.00	+1.37%	62.4K	02:31:51
Cakra Buana Resources Energi PT Tbk	820.00	850.00	760.00	+65.00	+8.61%	23.25M	03:13:36
Sunindo Pratama PT Tbk	820.00	825.00	810.00	-5.00	-0.61%	423.3K	03:00:00
PT Hatten Bali PT Tbk	198.00	200.00	196.00	+1.00	+0.51%	2.5M	03:09:21
Lavender Bina Cendikia PT Tbk	36.00	38.00	36.00	-3.00	-7.69%	18.07M	03:14:17
Penta Valent PT	515.00	540.00	498.00	+5.00	+0.98%	147.5K	03:12:31
PT Jasa Berdikari Logistics Tbk	89.00	93.00	83.00	+6.00	+7.23%	47.17M	03:14:37
Wijaya Cahaya Timber PT	127.00	130.00	125.00	-4.00	-3.05%	3.99M	03:00:00
Aviana Sinar Abadi PT Tbk	525.00	560.00	490.00	-15.00	-2.78%	95.43M	03:11:07
Hassana Boga Sejahtera PT Tbk	70.00	73.00	67.00	-1.00	-1.41%	14.93M	03:07:26
Pelita Teknologi Global PT Tbk	1,200.00	1,200.00	1,165.00	+5.00	+0.42%	111K	03:13:23
Haloni Jane PT Tbk	77.00	80.00	76.00	0.00	0.00%	4.08M	03:10:28
PT Solusi Kemasan Digital Tbk	184.00	193.00	170.00	+7.00	+3.95%	61.47M	03:14:49
Vastland Indonesia PT Tbk	125.00	128.00	120.00	-3.00	-2.34%	962.5K	03:00:00
Hoffmen Cleanindo PT Tbk	250.00	260.00	224.00	+6.00	+2.46%	417.7K	03:00:00
PT Pertamina Geothermal Energy	1,090.00	1,125.00	1,085.00	0.00	0.00%	22.04M	03:13:54
PT Lini Imaji Kreasi Ecosystem Tbk	292.00	314.00	278.00	+16.00	+5.80%	28.48M	03:14:10
Berdikari Pondasi	158.00	159.00	153.00	+2.00	+1.28%	10.73M	03:02:25
Mitra Pack	68.00	71.00	67.00	+2.00	+3.03%	5.46M	03:05:49
PT Petrindo Jaya Kreasi Tbk	1,450.00	1,540.00	1,450.00	-20.00	-1.36%	96.88M	03:14:44
Teknologi Karya Digital Nusa PT Tbk	162.00	170.00	158.00	+2.00	+1.25%	7.03M	03:12:32
PT Saptausaha Gemilangindah Tbk	36.00	36.00	35.00	0.00	0.00%	3.34M	03:10:18
PT Nusantara Sawit Sejahtera Tbk	1,000.00	1,040.00	965.00	-15.00	-1.48%	11.85M	03:14:51
PT Hillcon Tbk	28.00	28.00	28.00	-3.00	-9.68%	56.95M	03:14:52
Grahaprima Suksesmandiri Tbk PT	252.00	272.00	248.00	-10.00	-3.82%	3.77M	02:48:04
Arsy Buana Travelindo Tbk PT	131.00	134.00	128.00	+1.00	+0.77%	10.46M	03:00:00
Multi Makmur Lemindo Tbk	151.00	161.00	146.00	0.00	0.00%	21.12M	03:12:42
PT Trimegah Bangun Persada Tbk	1,365.00	1,470.00	1,295.00	-80.00	-5.54%	239.19M	03:14:48
PT Era Digital Media Tbk	158.00	166.00	153.00	0.00	0.00%	1.06M	03:14:25
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	770.00	840.00	750.00	-45.00	-5.52%	465.73M	03:14:59
Era Media Sejahtera Tbk PT	149.00	151.00	140.00	0.00	0.00%	85.12M	03:12:41
Informasi Teknologi Indonesia Tbk	108.00	111.00	107.00	+2.00	+1.89%	4.76M	03:05:04
MPX Logistics International Tbk PT	154.00	158.00	152.00	+1.00	+0.65%	1.22M	03:00:00
Tripar Multivision Plus Tbk PT	206.00	218.00	198.00	0.00	0.00%	2.01M	03:10:51
King Tire Indonesia Tbk PT	118.00	119.00	115.00	-1.00	-0.84%	139.9K	03:02:12
Sarana Mitra Luas Tbk PT	250.00	266.00	248.00	-6.00	-2.34%	20.37M	03:12:58
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	2.5M	03:08:31
Maxindo Karya Anugerah	86.00	89.00	84.00	+2.00	+2.38%	19.25M	03:00:00
PT VKTR Teknologi Mobilitas	830.00	890.00	815.00	-20.00	-2.35%	48.82M	03:13:40
Graha Mitra Asia Tbk PT	41.00	42.00	39.00	0.00	0.00%	6.95M	03:02:07
Amman Mineral Internasional Tbk PT	6,825.00	7,400.00	6,800.00	-475.00	-6.51%	37.61M	03:14:46
Carsurin Tbk PT	115.00	116.00	110.00	+3.00	+2.68%	425.5K	03:04:40
Graha Prima Mentari PT Tbk	342.00	342.00	290.00	+30.00	+9.62%	7.09M	03:00:00
PT Widiant Jaya Krenindo Tbk	34.00	35.00	34.00	-1.00	-2.86%	4.46M	03:05:46
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	326.00	340.00	314.00	0.00	0.00%	286.79M	03:14:44
Mandiri Herindo Adiperkasa Tbk PT	150.00	153.00	148.00	+2.00	+1.35%	11.6M	03:10:29
PT Royaltama Mulia Kontraktorindo	725.00	725.00	665.00	+145.00	+25.00%	62.03M	03:14:49
Nusantara Sejahtera Raya Tbk PT	107.00	109.00	106.00	0.00	0.00%	17.31M	03:14:27
PT ITSEC Asia Tbk	1,445.00	1,470.00	1,415.00	-5.00	-0.34%	12.56M	03:00:00
Sinar Eka Selaras PT	348.00	352.00	340.00	+4.00	+1.16%	7.5M	03:10:05
Multi Garam Utama Tbk PT	525.00	565.00	490.00	-25.00	-4.55%	3.28M	03:03:56
PT Ingria Pratama Capitalindo Tbk	110.00	112.00	104.00	-2.00	-1.79%	4.4M	03:07:56
Minahasa Membangun Hebat Tbk PT	428.00	442.00	380.00	+6.00	+1.42%	1.05M	03:12:19
Paperocks Indonesia Tbk PT	228.00	252.00	218.00	-8.00	-3.39%	2.56M	02:48:23
Humpuss Maritim Internasional Tbk	244.00	254.00	210.00	+40.00	+19.61%	774.91M	03:14:58
Lupromax Pelumas Indonesia Tbk PT	169.00	169.00	146.00	+15.00	+9.74%	3.06M	03:00:00
Mutuagung Lestari Tbk PT	103.00	105.00	93.00	-3.00	-2.83%	1.78M	02:38:08
Pt Multisarana Intan Eduka Tbk	50.00	53.00	50.00	-3.00	-5.66%	2.4M	03:02:20
Charlie Hospital Semarang PT	384.00	390.00	378.00	-6.00	-1.54%	4.3M	03:02:00
Multitrend Indo Tbk PT	254.00	258.00	240.00	+6.00	+2.42%	1.11M	03:07:40
Anugerah Spareparts Sejahtera PT	57.00	62.00	57.00	-6.00	-9.52%	31.8M	03:14:34
Sumber Sinergi Makmur PT Tbk	72.00	73.00	69.00	+2.00	+2.86%	9.71M	03:11:26
Kokoh Exa Nusantara Tbk PT	146.00	164.00	128.00	+11.00	+8.15%	36.84M	03:12:16
Pulau Subur Tbk PT	191.00	192.00	190.00	+1.00	+0.53%	9.3M	03:11:35
Lovina Beach Brewery Tbk PT	125.00	131.00	122.00	-1.00	-0.79%	26.11M	03:04:08
Logisticsplus International Tbk PT	123.00	137.00	123.00	-13.00	-9.56%	7.99M	03:03:47
Koka Indonesia PT	208.00	220.00	208.00	-8.00	-3.70%	8.77M	03:08:43
Barito Renewables Energy PT Tbk	7,575.00	7,850.00	7,575.00	-200.00	-2.57%	3.99M	03:13:25
Agro Bahari Nusantara PT Tbk	2,930.00	2,970.00	2,610.00	+230.00	+8.52%	967.9K	03:08:23
Ikapharmindo Putramas PT	250.00	250.00	228.00	-2.00	-0.79%	61.9K	03:05:56
Mastersystem Infotama PT	1,320.00	1,335.00	1,300.00	+5.00	+0.38%	2.53M	03:10:31
Kian Santang Muliatama PT	97.00	99.00	95.00	+1.00	+1.04%	4.54M	03:00:00
JANU PUTRA SEJAHTERA Tbk PT	334.00	338.00	314.00	+12.00	+3.73%	13.51M	03:09:48
Maja Agung Latexindo PT Tbk	74.00	78.00	72.00	+1.00	+1.37%	2M	03:02:00
Asri Karya Lestari PT Tbk	344.00	354.00	326.00	+4.00	+1.18%	21.5M	03:09:10
Citra Nusantara Gemilang Tbk PT	179.00	200.00	177.00	-8.00	-4.28%	36.62M	03:12:03
Adhi Kartiko Pratama Tbk PT	340.00	354.00	336.00	-8.00	-2.30%	1.73M	03:00:00
Sinergi Multi Lestarindo PT Tbk	148.00	156.00	145.00	+2.00	+1.37%	2.46M	03:00:00
Multi Spunindo Jaya Tbk PT	438.00	460.00	424.00	-2.00	-0.45%	12.07M	03:14:24
Manggung Polahraya PT Tbk	59.00	60.00	54.00	+2.00	+3.51%	10.55M	03:02:37
Samcro Hyosung Adilestari PT Tbk	80.00	82.00	79.00	-1.00	-1.23%	7.18M	03:13:18
Griptha Putra Persada Tbk PT	62.00	67.00	62.00	-1.00	-1.59%	23.04M	03:10:27
Sumber Mineral Global Abadi Tbk PT	110.00	112.00	102.00	+8.00	+7.84%	33.04M	03:13:42
Terang Dunia Internusa PT	82.00	87.00	80.00	+1.00	+1.23%	16.37M	03:07:06
Pt Topindo Solusi Komunika	73.00	75.00	67.00	+6.00	+8.96%	65.56M	03:12:55
Mitra Pedagang Indonesia PT Tbk	97.00	100.00	94.00	+5.00	+5.43%	16.45M	03:10:43
Ancara Logistics Indonesia PT Tbk	850.00	900.00	830.00	+15.00	+1.80%	2.14M	03:11:12
Homeco Victoria Makmur PT Tbk	236.00	270.00	226.00	+10.00	+4.42%	11.66M	03:02:57
Pt Harta Djaya Karya Tbk	117.00	117.00	108.00	+10.00	+9.35%	105.98M	03:13:32
Multikarya Asia Pasifik Raya Tbk PT	870.00	870.00	855.00	+10.00	+1.16%	935.5K	03:00:00
Ecocare Indo Pasifik PT Tbk	141.00	141.00	137.00	0.00	0.00%	2.3M	03:00:00
Bersama Mencapai Puncak PT Tbk	330.00	346.00	328.00	-12.00	-3.51%	1.97M	03:02:34
Satu Visi Putra PT Tbk	540.00	560.00	510.00	0.00	0.00%	6.02M	03:06:53
Dunia Virtual Online Tbk PT	380.00	390.00	352.00	+4.00	+1.06%	830K	02:49:32
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	53.00	+2.00	+3.77%	80.82M	03:12:39
Multi Hanna Kreasindo Tbk PT	218.00	220.00	206.00	+6.00	+2.83%	19.35M	03:14:49
Remala Abadi Tbk PT	3,830.00	3,900.00	3,770.00	+20.00	+0.52%	1.44M	03:07:23
Xolare RCR Energy PT Tbk	130.00	132.00	122.00	+9.00	+7.44%	10.68M	03:13:58
Benteng Api Technic PT Tbk	103.00	114.00	102.00	0.00	0.00%	14.74M	03:02:00
Soraya Berjaya Indonesia Tbk PT	100.00	110.00	91.00	-1.00	-0.99%	8.39M	03:03:11
Pt Cipta Perdana Lancar Tbk	146.00	155.00	145.00	+2.00	+1.39%	19.87M	03:13:43
Pt Intra Golflink Resorts Tbk	199.00	208.00	187.00	+4.00	+2.05%	32.49M	03:10:07
Gunanusa Eramandiri Tbk PT	230.00	236.00	218.00	+4.00	+1.77%	2.55M	03:00:00
Superior Prima Sukses PT Tbk	148.00	150.00	145.00	0.00	0.00%	1.12M	03:00:00
PT Indo American Seafoods Tbk	92.00	97.00	90.00	0.00	0.00%	4.6M	03:02:07
PT UBC Medical Indonesia Tbk	147.00	148.00	146.00	+1.00	+0.68%	746.7K	03:00:00
Global Sukses Digital Tbk PT	156.00	164.00	151.00	0.00	0.00%	1.86M	03:11:19
Pt Esta Indonesia Tbk	354.00	354.00	348.00	0.00	0.00%	418.7K	03:03:25
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	99.00	100.00	91.00	0.00	0.00%	1.29M	03:09:53
Daaz Bara Lestari Tbk PT	3,770.00	3,930.00	3,750.00	+50.00	+1.34%	2.14M	03:09:10
Newport Marine Services PT Tbk	185.00	192.00	158.00	+29.00	+18.59%	76.56M	03:12:07
Adiwarna Anugerah Abadi PT Tbk	103.00	104.00	100.00	+1.00	+0.98%	7.99M	03:09:05
Adaro Andalan Indonesia	10,575.00	10,725.00	10,100.00	+675.00	+6.82%	44.81M	03:14:14
Daya Intiguna Yasa PT Tbk	945.00	965.00	905.00	-10.00	-1.05%	187.1K	03:13:24
Kentanix Supra International Tbk PT	326.00	332.00	302.00	-6.00	-1.81%	280.4K	03:00:00
Raharja Energi Cepu Tbk Pt	6,800.00	7,375.00	6,700.00	-350.00	-4.90%	14.29M	03:14:51
Asuransi Digital Bersama Tbk PT	104.00	107.00	103.00	+2.00	+1.96%	13.43M	03:12:58
Hero Global Investment	145.00	147.00	143.00	+1.00	+0.69%	1.7M	03:12:43
Raja Roti Cemerlang	97.00	106.00	89.00	+5.00	+5.43%	34.6M	03:12:12
Brigit Biofarmaka Teknologi Tbk PT	366.00	370.00	364.00	-4.00	-1.08%	159.2K	03:00:00
Bangun Kosambi Sukses Pt Tbk	5,300.00	5,450.00	5,250.00	-50.00	-0.93%	4.38M	03:14:39
Delta Giri Wacana Tbk PT	436.00	446.00	426.00	+4.00	+0.93%	10.26M	03:00:00
Jantra Grupo Indonesia PT Tbk	123.00	138.00	117.00	+5.00	+4.24%	618.55M	03:13:38
Sinar Terang Mandiri PT Tbk	410.00	426.00	406.00	0.00	0.00%	1.28M	03:12:46
Yupi Indo Jelly Gum PT Tbk	1,535.00	1,570.00	1,500.00	-20.00	-1.29%	48.8K	03:00:00
Fore Kopi Indonesia PT Tbk	468.00	470.00	466.00	-2.00	-0.43%	941.4K	03:02:02
Medela Potentia Tbk PT	230.00	240.00	218.00	+6.00	+2.68%	8.11M	03:03:31
Cipta Sarana Medika Tbk PT	72.00	73.00	70.00	+1.00	+1.41%	7.97M	03:02:54
Asia Pramulia Tbk PT	128.00	137.00	123.00	-2.00	-1.54%	48.86M	03:14:09
Chandra Daya Investasi Tbk PT	965.00	1,015.00	965.00	-20.00	-2.03%	66.05M	03:14:44
Indokripto Koin Semesta Tbk PT	1,495.00	1,555.00	1,465.00	+10.00	+0.67%	9.71M	03:14:32
Pancaran Samudera Transport Tbk PT	970.00	995.00	955.00	0.00	0.00%	7.02M	03:10:27
Trimitra Trans Persada Tbk PT	390.00	394.00	386.00	0.00	0.00%	542.5K	03:05:21
Diastika Biotekindo Tbk PT	141.00	142.00	139.00	+1.00	+0.71%	805.6K	03:02:31
Merry Riana Edukasi Tbk PT	159.00	163.00	159.00	-1.00	-0.63%	2.73M	03:13:27
Prima Multi Usaha Indonesia Tbk PT	119.00	123.00	117.00	-4.00	-3.25%	1.99M	03:13:13
Merdeka Gold Resources PT Tbk	8,450.00	8,650.00	8,400.00	-250.00	-2.87%	16.55M	03:14:56
GoTo Gojek Tokopedia PT Tbk	61.00	61.00	59.00	0.00	0.00%	0	27/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	254.00	268.00	242.00	+10.00	+4.10%	10.94M	03:11:40
Abadi Lestari Indonesia	6,250.00	6,600.00	6,100.00	-175.00	-2.72%	2.28M	03:12:23
Super Bank Indonesia	985.00	1,040.00	985.00	-35.00	-3.43%	75.18M	03:13:31

Sectores de Indonesia

Servicios académicos y educativos (3)Materiales básicos (104)Consumo cíclico (155)Consumo no cíclico (123)Energía (56)Financieras (124)Salud (36)Industriales (143)Inmobiliaria (74)Tecnología (64)Servicios públicos (14)

Noticias de bolsa

Los mejores resultados del año 2026: +17.36% y +14.56%
- PorInvesting.com-
- 1
Investing.com – Wall Street respira aliviada: el temor a la inteligencia artificial da paso a una nueva confianza, el índice...
Mercado bursátil de Indonesia cae 7% tras suspensión de cambios en índices MSCI
- PorInvesting.com-
Investing.com -- Las acciones indonesias se desplomaron un 7% el miércoles después de que MSCI Inc. expresara serias...
Acciones de GoTo suben tras perspectiva positiva de Citi y guía de EBITDA elevada
- PorInvesting.com-
Investing.com -- Las acciones de la empresa indonesia de comercio electrónico GoTo subieron hasta un 3.3% después de que Citigroup...

Opinión y análisis de bolsa

Acciones beneficiadas con un dólar fuerte
- PorIsmael De La Cruz-
Las divergencias entre las Bolsas mundiales Llevamos un año complicado para los inversores. Al margen de muchas materias...

Calendario de reportes

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. Mercado	Hora
Martes, 3 de marzo de 2026
	Bank Syariah Indonesia(BRIS)	BPA / Previsión	Ingresos / Previsión	43.33 / --	-9.35 / 4.77B	99.64B
	Vale Indonesia(INCO)	BPA / Previsión	Ingresos / Previsión	-- / 0.0025	-- / 297.99M	75.89B
	Alamtri Resources Indonesia Tbk PT(ADRO)	BPA / Previsión	Ingresos / Previsión	-- / 0.0068	-- / 511.04M	71.14B
	XL Axiata(EXCL)	BPA / Previsión	Ingresos / Previsión	-104.57 / -42.07	11.9B / 11.79B	53.33B
	Japfa Comfeed Indonesia(JPFA)	BPA / Previsión	Ingresos / Previsión	135.81 / --	17.61B / --	28.26B
	Bank Danamon(BDMN)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	26.68B
	Salim Ivomas Pratama(SIMP)	BPA / Previsión	Ingresos / Previsión	41.38 / --	6.14B / --	9.3B
	Perusahaan Perkebunan(LSIP)	BPA / Previsión	Ingresos / Previsión	94.17 / --	1.55B / --	8.66B
	Arwana Citramulia(ARNA)	BPA / Previsión	Ingresos / Previsión	13.12 / --	740,460M / --	3.69B
	Uni Charm(UCID)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	1.83B

Empresa

BPA / Previsión

Ingresos / Previsión

Cap. Mercado

Hora

Martes, 3 de marzo de 2026

Bank Syariah Indonesia(BRIS)

BPA / Previsión

Ingresos / Previsión

43.33 / --

-9.35 / 4.77B

Vale Indonesia(INCO)

BPA / Previsión

Ingresos / Previsión

-- / 0.0025

-- / 297.99M

Alamtri Resources Indonesia Tbk PT(ADRO)

BPA / Previsión

Ingresos / Previsión

-- / 0.0068

-- / 511.04M

XL Axiata(EXCL)

BPA / Previsión

Ingresos / Previsión

-104.57 / -42.07

11.9B / 11.79B

Japfa Comfeed Indonesia(JPFA)

BPA / Previsión

Ingresos / Previsión

135.81 / --

17.61B / --

Bank Danamon(BDMN)

BPA / Previsión

Ingresos / Previsión

-- / --

Salim Ivomas Pratama(SIMP)

BPA / Previsión

Ingresos / Previsión

41.38 / --

6.14B / --

Perusahaan Perkebunan(LSIP)

BPA / Previsión

Ingresos / Previsión

94.17 / --

1.55B / --

Arwana Citramulia(ARNA)

BPA / Previsión

Ingresos / Previsión

13.12 / --

740,460M / --

Uni Charm(UCID)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

S&P/BMV IPC

70,584.75

-821.02

-1.15%

Dow Jones

48,904.78

-73.14

-0.15%

US 500

6,760.70

-120.9

-1.76%

US Tech 100

24,412.60

-580.0

-2.32%

DAX

23,712.35

-960.05

-3.89%

Nikkei 225

56,269.50

-1,787.74

-3.08%

Índice dólar

99.195

+0.858

+0.87%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.430	+0.18%	76.53M
Cemex	21.120	-2.04%	22.70M
Wal Mart de Mexico	55.980	+0.43%	16.79M
Financiero Banorte	191.030	-2.73%	5.63M
Gmexico	220.230	+0.55%	5.21M
Fomento Economico Mexicano UBD	195.36	+1.10%	1.60M
Peñoles	1,044.07	-4.53%	357,146.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Twilio	2,161.000	+17.45%	35.00
Illumina	2,281.30	+12.71%	7,677.00
Fastly	364.00	+12.43%	2,144.00
Hims Hers Health	282.27	+12.01%	1,314.00
LM Ericsson B ADR	199.20	+10.66%	26.00
GoPro Inc	15.67	+10.43%	668.00

Nombre	Último	% Var.	Vol.
RH	2,715.00	-13.85%	14.00
SID Nacional ADR	28.780	-12.79%	35.00
Beyond Meat	14.37	-12.43%	36,300.00
Canadian Solar Inc	304.95	-11.37%	0.00
Norwegian Cruise Line	377.00	-10.45%	9,249.00
Controladora Vuela	13.780	-8.01%	841,423.00
Controladora Vuela	13.78	-8.01%	3.55M

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Indonesia - Acciones

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero