Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Irlanda - Acciones
Irlanda
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Glanbia PLC | 10.89 | 10.96 | 10.73 | -0.08 | -0.73% | 450.05K | 28/06 | ||
| Kerry Group | 92.26 | 93.14 | 92.00 | -0.24 | -0.26% | 225.43K | 28/06 | ||
| Irish Continental | 3.65 | 3.68 | 3.57 | -0.03 | -0.82% | 84.28K | 28/06 | ||
| CRH | 32.71 | 32.82 | 31.99 | -0.09 | -0.27% | 1.60M | 00:00:00 | ||
| AIB | 2.292 | 2.372 | 2.290 | -0.072 | -3.05% | 3.21M | 00:00:00 | ||
| Bank Ireland | 6.298 | 6.384 | 6.200 | +0.072 | +1.16% | 2.25M | 28/06 | ||
| Datalex | 0.630 | 0.648 | 0.600 | +0.010 | +1.61% | 103.48K | 28/06 | ||
| Donegal Invest | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0.00K | 28/06 | ||
| FBD Holdings | 9.50 | 9.50 | 9.40 | -0.04 | -0.42% | 7.91K | 28/06 | ||
| Kenmare Resources | 5.300 | 5.350 | 5.100 | +0.200 | +3.92% | 5.63K | 28/06 | ||
| Kingspan | 59.96 | 62.22 | 59.60 | -1.10 | -1.80% | 228.63K | 28/06 | ||
| Origin | 4.200 | 4.260 | 4.035 | +0.115 | +2.82% | 298.72K | 28/06 | ||
| Ormonde Mining | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 87.62K | 28/06 | ||
| Ovoca Gold | 0.121 | 0.121 | 0.121 | -0.001 | -0.82% | 4.15K | 27/06 | ||
| Flutter Entertainment | 98.26 | 102.35 | 98.20 | -3.54 | -3.48% | 283.18K | 28/06 | ||
| Providence | 0.040 | 0.040 | 0.029 | +0.014 | +53.85% | 992.37K | 28/06 | ||
| PetroNeft | 0.013 | 0.013 | 0.013 | +0.002 | +13.64% | 5.50K | 24/06 | ||
| Ryanair | 11.820 | 12.355 | 11.820 | -0.250 | -2.07% | 1.93M | 28/06 | ||
| Smurfit Kappa | 33.28 | 33.65 | 32.85 | +0.16 | +0.48% | 434.28K | 28/06 | ||
| Permanent TSB | 1.250 | 1.355 | 1.250 | -0.050 | -3.85% | 72.72K | 28/06 | ||
| Mincon Group P | 1.200 | 1.200 | 1.100 | +0.100 | +9.09% | 6.61K | 28/06 | ||
| Great Western Mining | 0.002 | 0.002 | 0.002 | 0.001 | 33.33% | 200.00K | 09/06 | ||
| FD Technologies | 23.60 | 23.60 | 23.60 | -0.60 | -2.48% | 0.01K | 00:00:00 | ||
| Irish Res Pr P | 1.280 | 1.284 | 1.274 | +0.008 | +0.63% | 1.39M | 28/06 | ||
| Dalata Hotel | 3.880 | 3.955 | 3.880 | -0.000 | 0.00% | 264.04K | 28/06 | ||
| Malin Corporation plc | 3.84 | 3.84 | 3.84 | -0.01 | -0.26% | 8.64K | 28/06 | ||
| Greencoat Renewables | 1.1750 | 1.1750 | 1.1650 | +0.0050 | +0.43% | 151.24K | 28/06 | ||
| Cairn Homes | 1.0120 | 1.0120 | 0.9900 | +0.0160 | +1.61% | 745.20K | 28/06 | ||
| Glenveagh Properties | 0.9580 | 0.9750 | 0.9470 | +0.0030 | +0.31% | 1.05M | 28/06 | ||
| Uniphar | 3.04 | 3.12 | 3.04 | -0.04 | -1.30% | 225.43K | 28/06 | ||
| Corre Energy BV | 2.20 | 2.34 | 2.20 | -0.10 | -4.35% | 38.93K | 28/06 |