
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Conpet Sa Ploi | 67.8000 | 68.4000 | 67.0000 | +0.8000 | +1.19% | 1.10K | 05/07 | ||
Fondul Proprietatea | 2.0450 | 2.0750 | 2.0400 | -0.0200 | -0.97% | 19.93M | 05/07 | ||
Alro Slatina | 1.410 | 1.425 | 1.395 | 0.000 | 0.00% | 9.22K | 05/07 | ||
BRD Groupe | 11.90 | 12.38 | 11.86 | -0.36 | -2.94% | 224.81K | 05/07 | ||
Bursa De Valor | 28.30 | 28.40 | 28.30 | 0.00 | 0.00% | 1.50K | 05/07 | ||
Romgaz | 47.00 | 48.50 | 46.95 | -3.70 | -7.30% | 122.82K | 05/07 | ||
S N Nuclearele | 43.15 | 45.00 | 43.00 | -1.45 | -3.25% | 71.93K | 05/07 | ||
Omv Petrom S.A | 0.4725 | 0.4765 | 0.4695 | +0.0035 | +0.75% | 14.80M | 00:00:00 | ||
Compania Nationala de Transport al Energiei Electr | 18.30 | 18.50 | 18.05 | +0.30 | +1.67% | 3.24K | 05/07 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 232.00 | 234.50 | 230.50 | -2.00 | -0.85% | 0.17K | 05/07 | ||
Banca Transilv | 2.260 | 2.290 | 2.250 | -0.015 | -0.66% | 4.42M | 05/07 | ||
Teraplast Bist | 0.6600 | 0.6820 | 0.6550 | -0.0200 | -2.94% | 715.48K | 05/07 | ||
Electrica | 8.70 | 8.89 | 8.67 | -0.19 | -2.14% | 26.53K | 05/07 | ||
Med Life | 19.76 | 19.84 | 19.58 | -0.00 | 0.00% | 4.17K | 05/07 | ||
Digi Communications | 37.8000 | 38.5000 | 37.4000 | -0.3000 | -0.79% | 3.68K | 05/07 | ||
Sphera Franchise | 13.4000 | 13.9500 | 13.4000 | -0.4000 | -2.90% | 24.46K | 05/07 | ||
IM Vinaria Purcari | 9.1000 | 9.1600 | 9.0200 | -0.0600 | -0.66% | 43.40K | 05/07 |