Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora
Reino Unido - Acciones
Reino Unido
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,226.5 | 3,299.5 | 3,226.5 | -43.0 | -1.31% | 3.34M | 11:22:30 | ||
| HSBC | 467.30 | 473.05 | 465.00 | +0.30 | +0.06% | 32.63M | 10:50:37 | ||
| Barclays | 144.30 | 147.60 | 141.68 | -0.36 | -0.25% | 74.92M | 11:11:31 | ||
| InterContinental | 4,369.0 | 4,436.0 | 4,316.0 | -1.0 | -0.02% | 607.17K | 10:45:00 | ||
| BP | 433.10 | 439.95 | 428.10 | +1.05 | +0.24% | 37.06M | 10:45:00 | ||
| Next | 4,801.0 | 4,909.0 | 4,630.0 | +127.0 | +2.72% | 976.48K | 11:11:31 | ||
| Lloyds Banking | 41.39 | 42.38 | 40.92 | +0.68 | +1.66% | 335.19M | 11:11:33 | ||
| NatWest Group | 225.90 | 228.70 | 220.00 | +4.80 | +2.17% | 28.44M | 10:45:00 | ||
| Prudential | 893.80 | 900.40 | 863.80 | +31.40 | +3.64% | 9.43M | 11:11:32 | ||
| Vodafone Group PLC | 101.12 | 103.22 | 100.66 | -0.72 | -0.71% | 74.18M | 10:45:00 | ||
| Ferguson | 9,404.0 | 9,532.0 | 9,194.0 | -140.0 | -1.47% | 722.13K | 11:11:30 | ||
| AstraZeneca | 9,944.0 | 10,038.0 | 9,893.0 | +11.0 | +0.11% | 2.14M | 11:22:32 | ||
| Legal & General | 216.50 | 221.10 | 212.50 | +4.00 | +1.88% | 23.19M | 11:11:33 | ||
| Imperial Brands | 1,855.00 | 1,905.00 | 1,854.50 | -22.00 | -1.17% | 3.26M | 11:11:31 | ||
| Reckitt Benckiser | 5,976.0 | 6,124.0 | 5,972.0 | -148.0 | -2.42% | 1.91M | 10:51:26 | ||
| Kingfisher | 220.40 | 221.50 | 214.10 | +4.90 | +2.27% | 9.04M | 11:11:32 | ||
| Relx | 2,202.00 | 2,206.00 | 2,172.00 | +4.00 | +0.18% | 3.23M | 11:11:32 | ||
| 3I Group | 1,093.00 | 1,104.50 | 1,076.50 | +13.50 | +1.25% | 2.25M | 11:11:32 | ||
| WPP | 750.00 | 755.00 | 733.80 | +18.20 | +2.49% | 4.46M | 11:11:32 | ||
| Hargreaves Lansdown | 867.20 | 873.00 | 831.40 | +33.40 | +4.01% | 1.32M | 11:11:32 | ||
| Tesco | 206.80 | 207.60 | 199.90 | +6.50 | +3.25% | 28.70M | 11:11:33 | ||
| Abrdn | 139.10 | 142.20 | 136.80 | +4.95 | +3.69% | 26.09M | 11:11:33 | ||
| Diageo | 3,797.5 | 3,800.5 | 3,729.0 | +15.5 | +0.41% | 4.88M | 10:48:39 | ||
| Hikma Pharma | 1,363.50 | 1,384.50 | 1,344.50 | +14.00 | +1.04% | 949.43K | 11:18:46 | ||
| Rio Tinto PLC | 4,896.0 | 4,925.0 | 4,822.0 | +2.0 | +0.04% | 3.19M | 10:45:00 | ||
| Johnson Matthey | 1,832.5 | 1,844.0 | 1,798.0 | +11.0 | +0.60% | 963.44K | 11:11:30 | ||
| Anglo American | 2,735.5 | 2,799.5 | 2,657.5 | -24.5 | -0.89% | 3.44M | 10:45:00 | ||
| Bunzl | 2,760.0 | 2,776.0 | 2,730.0 | +13.0 | +0.47% | 682.23K | 11:07:52 | ||
| Burberry Group | 1,808.0 | 1,808.0 | 1,732.0 | +74.0 | +4.27% | 2.27M | 11:18:43 | ||
| GSK plc | 1,305.80 | 1,321.20 | 1,304.20 | -10.00 | -0.76% | 9.78M | 11:11:32 | ||
| Barratt Developments | 342.20 | 342.90 | 324.10 | +18.80 | +5.81% | 7.41M | 11:18:47 | ||
| Aviva | 388.20 | 390.40 | 378.90 | +10.20 | +2.70% | 11.00M | 11:11:33 | ||
| BHP Group Ltd | 2,276.50 | 2,288.00 | 2,243.50 | -12.50 | -0.55% | 1.79M | 11:11:32 | ||
| Sage | 697.20 | 703.00 | 685.60 | +4.40 | +0.64% | 2.95M | 10:45:00 | ||
| Pearson | 866.80 | 871.20 | 838.60 | +28.20 | +3.36% | 2.12M | 11:18:38 | ||
| Associated British Foods | 1,261.5 | 1,275.5 | 1,240.0 | +24.5 | +1.98% | 1.25M | 11:22:32 | ||
| London Stock Exchange | 7,628.0 | 7,674.0 | 7,560.0 | +30.0 | +0.40% | 551.92K | 11:11:31 | ||
| BAE Systems | 789.80 | 835.00 | 788.20 | -35.20 | -4.27% | 10.06M | 11:18:51 | ||
| Antofagasta | 1,115.50 | 1,120.00 | 1,085.00 | +14.00 | +1.27% | 1.24M | 11:11:29 | ||
| Rolls-Royce Holdings | 69.59 | 71.04 | 68.42 | +1.33 | +1.95% | 38.96M | 11:11:33 | ||
| Whitbread | 2,302.0 | 2,352.0 | 2,249.0 | +17.0 | +0.74% | 1.09M | 11:11:30 | ||
| Pennon | 787.00 | 799.00 | 735.00 | +19.00 | +2.47% | 1.36M | 11:11:29 | ||
| Persimmon | 1,237.5 | 1,238.5 | 1,182.0 | +62.5 | +5.32% | 2.23M | 11:11:32 | ||
| Admiral Group | 1,914.5 | 1,953.0 | 1,892.5 | -17.0 | -0.88% | 1.12M | 11:11:29 | ||
| United Utilities | 888.80 | 905.00 | 877.20 | +5.40 | +0.61% | 2.86M | 11:11:31 | ||
| Unilever | 3,969.0 | 4,042.5 | 3,960.5 | -111.5 | -2.73% | 4.76M | 11:11:31 | ||
| CRH | 2,910.0 | 2,946.0 | 2,866.0 | +44.5 | +1.55% | 909.60K | 11:11:30 | ||
| SSE | 1,527.50 | 1,553.00 | 1,503.00 | +14.00 | +0.93% | 4.55M | 11:11:31 | ||
| Standard Chartered | 566.80 | 571.40 | 557.40 | +10.00 | +1.80% | 12.38M | 11:11:30 | ||
| British Land Company | 350.70 | 350.70 | 335.10 | +10.70 | +3.15% | 5.04M | 10:45:00 | ||
| Informa | 519.20 | 522.60 | 507.40 | +12.60 | +2.49% | 3.51M | 11:11:31 | ||
| Severn Trent | 2,355.0 | 2,394.0 | 2,335.0 | +17.0 | +0.73% | 860.14K | 11:18:42 | ||
| St. James’s Place | 1,036.00 | 1,039.00 | 1,000.00 | +41.20 | +4.14% | 2.79M | 11:11:32 | ||
| Smiths Group | 1,510.00 | 1,519.50 | 1,485.00 | +32.50 | +2.20% | 2.81M | 10:40:49 | ||
| Melrose Industries | 102.20 | 103.05 | 99.80 | +3.14 | +3.17% | 40.63M | 11:11:32 | ||
| Smith & Nephew | 1,050.50 | 1,055.50 | 1,020.00 | +27.00 | +2.64% | 4.08M | 11:11:32 | ||
| Intertek | 3,707.0 | 3,719.0 | 3,650.0 | +19.0 | +0.52% | 423.03K | 10:50:47 | ||
| Mondi | 1,394.00 | 1,402.50 | 1,348.50 | +38.50 | +2.84% | 2.05M | 11:22:34 | ||
| J Sainsbury | 174.30 | 177.15 | 172.15 | +2.00 | +1.16% | 9.56M | 11:11:32 | ||
| Croda Intl | 6,446.0 | 6,466.0 | 6,282.0 | +130.0 | +2.06% | 453.38K | 11:22:32 | ||
| National Grid | 931.00 | 953.00 | 924.80 | -6.40 | -0.68% | 14.45M | 10:48:32 | ||
| BT Group | 121.35 | 123.80 | 120.05 | -0.15 | -0.12% | 26.90M | 11:11:32 | ||
| Segro | 753.00 | 757.40 | 709.40 | +36.00 | +5.02% | 9.37M | 11:11:29 | ||
| Schroders | 389.3 | 397.7 | 384.6 | +1.4 | +0.36% | 3.62M | 11:11:32 | ||
| Rentokil | 477.50 | 477.90 | 471.60 | +3.60 | +0.76% | 8.72M | 10:48:49 | ||
| Compass | 1,805.00 | 1,831.00 | 1,784.50 | -4.00 | -0.22% | 3.33M | 11:11:31 | ||
| Intermediate Capital | 982.80 | 988.60 | 937.00 | +29.60 | +3.10% | 2.07M | 11:11:32 | ||
| Land Securities | 521.80 | 526.20 | 499.10 | +19.00 | +3.78% | 3.21M | 11:11:29 | ||
| Scottish Mortgage | 782.40 | 785.40 | 751.60 | +19.40 | +2.54% | 4.53M | 10:45:00 | ||
| Halma | 2,045.0 | 2,061.0 | 1,980.0 | +34.0 | +1.69% | 784.57K | 11:11:30 | ||
| Rightmove | 482.20 | 484.20 | 458.00 | +15.60 | +3.34% | 5.58M | 11:51:04 | ||
| DS Smith | 256.90 | 257.70 | 249.70 | +7.70 | +3.09% | 4.84M | 11:11:33 | ||
| Taylor Wimpey | 88.30 | 89.16 | 85.48 | +3.22 | +3.79% | 20.59M | 11:11:33 | ||
| Spirax-Sarco Engineering | 10,400.0 | 10,400.0 | 10,070.0 | +140.0 | +1.36% | 134.62K | 11:11:30 | ||
| Aveva | 3,142.0 | 3,157.0 | 3,134.0 | -3.0 | -0.10% | 458.98K | 10:45:00 | ||
| Ashtead Group | 4,086.0 | 4,102.0 | 3,969.0 | +92.0 | +2.30% | 857.91K | 10:45:00 | ||
| Flutter Entertainment | 9,938.0 | 10,135.0 | 9,808.0 | -10.0 | -0.10% | 435.08K | 11:11:30 | ||
| Fresnillo | 769.20 | 771.00 | 736.80 | +21.40 | +2.86% | 2.09M | 11:11:31 | ||
| Experian | 2,661.0 | 2,666.0 | 2,596.0 | +22.0 | +0.83% | 2.60M | 11:11:29 | ||
| Berkeley | 3,297.0 | 3,307.0 | 3,178.0 | +132.0 | +4.17% | 455.13K | 10:49:20 | ||
| Ocado | 472.50 | 486.40 | 456.80 | +3.20 | +0.68% | 3.78M | 11:18:45 | ||
| Glencore | 478.15 | 490.95 | 468.50 | -8.60 | -1.77% | 35.10M | 11:18:47 | ||
| IAG | 94.67 | 97.68 | 94.26 | 0.00 | 0.00% | 18.70M | 10:45:00 | ||
| JD Sports Fashion | 100.20 | 103.05 | 96.96 | +0.30 | +0.30% | 8.70M | 10:48:38 | ||
| Phoenix | 526.80 | 533.40 | 512.40 | +14.80 | +2.89% | 3.82M | 11:11:32 | ||
| Smurfit Kappa | 2,582.0 | 2,593.0 | 2,506.0 | +73.0 | +2.91% | 388.82K | 11:11:30 | ||
| Polymetal | 195.00 | 195.10 | 194.00 | 0.00 | 0.00% | 249.83K | 10:35:19 | ||
| DCC | 4,689.0 | 4,717.0 | 4,619.0 | +66.0 | +1.43% | 339.93K | 11:11:29 | ||
| Entain | 1,086.00 | 1,109.50 | 1,060.50 | -11.00 | -1.00% | 1.56M | 11:11:32 | ||
| Coca Cola HBC AG | 1,894.0 | 1,900.0 | 1,852.0 | +38.0 | +2.05% | 553.90K | 11:11:31 | ||
| Auto Trader Group Plc | 515.00 | 516.60 | 488.70 | +19.90 | +4.02% | 3.37M | 11:11:32 | ||
| B&M European Value Retail SA | 306.10 | 306.10 | 296.30 | +10.60 | +3.59% | 4.31M | 11:11:32 | ||
| Pershing Square | 2,700.00 | 2,745.00 | 2,680.00 | -20.00 | -0.73% | 228.84K | 10:38:59 | ||
| M&G | 166.55 | 166.75 | 160.00 | +6.60 | +4.13% | 19.70M | 11:11:33 | ||
| Just Eat Takeaway | 1,424.60 | 1,430.80 | 1,342.00 | +56.20 | +4.11% | 59.20K | 11:11:32 |
Noticias de la Bolsa de Valores
México regitra un déficit de 14.253 millones de dólares entre enero y agosto
Por EFE - 30.09.2022
Ciudad de México, 30 sep (EFE).- Entre enero y agosto, la Hacienda pública mexicana registró un déficit de 285.070 millones de pesos (14.253,5 millones de dólares), un incremento...
Sector de las telecomunicaciones mexicano espera ansioso que regulador adopte el rápido Wi-Fi 6
Por Reuters - 30.09.2022
Por Aida Pelaez-Fernandez CIUDAD DE MÉXICO, 30 sep (Reuters) - El retraso en la autorización por parte del regulador mexicano de las telecomunicaciones que abra el camino al Wi-Fi...
IFT sigue sin avalar red WiFi 6; industria urge pronta adopción
Por EL CEO - 30.09.2022
El retraso en la aprobación por parte del IFT sobre el WiFi 6, una nueva tecnología inalámbrica que ya opera en Brasil, está privando a los hogares y...
Opinión y análisis de Bolsas de Valores
Ganancias de Nike exponen una grieta en el pilar económico más fuerte de EE.UU.
Por Haris Anwar/Investing.com - 30.09.2022
Los inventarios de Nike aumentaron un 44% en el último trimestre, afectando a los márgenes del minorista Los inversionistas hicieron caer las acciones de Nike en medio de la incertidumbre sobre...
Nos espera un octubre salvaje
Por Jesse Cohen/Investing.com - 30.09.2022
Nos espera un octubre salvaje Octubre es históricamente el mes más volátil de la bolsa estadounidense El mercado se centra en el informe de empleo no agrícola, el IPC y los resultados del 3T Prepárese...
3 acciones antirecesión para afrontar la continua caída de los mercados
Por Haris Anwar/Investing.com - 29.09.2022
Los valores que pagan dividendos de alta calidad proporcionan estabilidad de ingresos en tiempos de crisis económica Las empresas de servicios públicos tienen el potencial de generar ingresos...