Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Reino Unido - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 British American Tobacco3,226.53,299.53,226.5-43.0-1.31%3.34M11:22:30 
 HSBC467.30473.05465.00+0.30+0.06%32.63M10:50:37 
 Barclays144.30147.60141.68-0.36-0.25%74.92M11:11:31 
 InterContinental4,369.04,436.04,316.0-1.0-0.02%607.17K10:45:00 
 BP433.10439.95428.10+1.05+0.24%37.06M10:45:00 
 Next4,801.04,909.04,630.0+127.0+2.72%976.48K11:11:31 
 Lloyds Banking41.3942.3840.92+0.68+1.66%335.19M11:11:33 
 NatWest Group225.90228.70220.00+4.80+2.17%28.44M10:45:00 
 Prudential893.80900.40863.80+31.40+3.64%9.43M11:11:32 
 Vodafone Group PLC101.12103.22100.66-0.72-0.71%74.18M10:45:00 
 Ferguson9,404.09,532.09,194.0-140.0-1.47%722.13K11:11:30 
 AstraZeneca9,944.010,038.09,893.0+11.0+0.11%2.14M11:22:32 
 Legal & General216.50221.10212.50+4.00+1.88%23.19M11:11:33 
 Imperial Brands1,855.001,905.001,854.50-22.00-1.17%3.26M11:11:31 
 Reckitt Benckiser5,976.06,124.05,972.0-148.0-2.42%1.91M10:51:26 
 Kingfisher220.40221.50214.10+4.90+2.27%9.04M11:11:32 
 Relx2,202.002,206.002,172.00+4.00+0.18%3.23M11:11:32 
 3I Group1,093.001,104.501,076.50+13.50+1.25%2.25M11:11:32 
 WPP750.00755.00733.80+18.20+2.49%4.46M11:11:32 
 Hargreaves Lansdown867.20873.00831.40+33.40+4.01%1.32M11:11:32 
 Tesco206.80207.60199.90+6.50+3.25%28.70M11:11:33 
 Abrdn139.10142.20136.80+4.95+3.69%26.09M11:11:33 
 Diageo3,797.53,800.53,729.0+15.5+0.41%4.88M10:48:39 
 Hikma Pharma1,363.501,384.501,344.50+14.00+1.04%949.43K11:18:46 
 Rio Tinto PLC4,896.04,925.04,822.0+2.0+0.04%3.19M10:45:00 
 Johnson Matthey1,832.51,844.01,798.0+11.0+0.60%963.44K11:11:30 
 Anglo American2,735.52,799.52,657.5-24.5-0.89%3.44M10:45:00 
 Bunzl2,760.02,776.02,730.0+13.0+0.47%682.23K11:07:52 
 Burberry Group1,808.01,808.01,732.0+74.0+4.27%2.27M11:18:43 
 GSK plc1,305.801,321.201,304.20-10.00-0.76%9.78M11:11:32 
 Barratt Developments342.20342.90324.10+18.80+5.81%7.41M11:18:47 
 Aviva388.20390.40378.90+10.20+2.70%11.00M11:11:33 
 BHP Group Ltd2,276.502,288.002,243.50-12.50-0.55%1.79M11:11:32 
 Sage697.20703.00685.60+4.40+0.64%2.95M10:45:00 
 Pearson866.80871.20838.60+28.20+3.36%2.12M11:18:38 
 Associated British Foods1,261.51,275.51,240.0+24.5+1.98%1.25M11:22:32 
 London Stock Exchange7,628.07,674.07,560.0+30.0+0.40%551.92K11:11:31 
 BAE Systems789.80835.00788.20-35.20-4.27%10.06M11:18:51 
 Antofagasta1,115.501,120.001,085.00+14.00+1.27%1.24M11:11:29 
 Rolls-Royce Holdings69.5971.0468.42+1.33+1.95%38.96M11:11:33 
 Whitbread2,302.02,352.02,249.0+17.0+0.74%1.09M11:11:30 
 Pennon787.00799.00735.00+19.00+2.47%1.36M11:11:29 
 Persimmon1,237.51,238.51,182.0+62.5+5.32%2.23M11:11:32 
 Admiral Group1,914.51,953.01,892.5-17.0-0.88%1.12M11:11:29 
 United Utilities888.80905.00877.20+5.40+0.61%2.86M11:11:31 
 Unilever3,969.04,042.53,960.5-111.5-2.73%4.76M11:11:31 
 CRH2,910.02,946.02,866.0+44.5+1.55%909.60K11:11:30 
 SSE1,527.501,553.001,503.00+14.00+0.93%4.55M11:11:31 
 Standard Chartered566.80571.40557.40+10.00+1.80%12.38M11:11:30 
 British Land Company350.70350.70335.10+10.70+3.15%5.04M10:45:00 
 Informa519.20522.60507.40+12.60+2.49%3.51M11:11:31 
 Severn Trent2,355.02,394.02,335.0+17.0+0.73%860.14K11:18:42 
 St. James’s Place1,036.001,039.001,000.00+41.20+4.14%2.79M11:11:32 
 Smiths Group1,510.001,519.501,485.00+32.50+2.20%2.81M10:40:49 
 Melrose Industries102.20103.0599.80+3.14+3.17%40.63M11:11:32 
 Smith & Nephew1,050.501,055.501,020.00+27.00+2.64%4.08M11:11:32 
 Intertek3,707.03,719.03,650.0+19.0+0.52%423.03K10:50:47 
 Mondi1,394.001,402.501,348.50+38.50+2.84%2.05M11:22:34 
 J Sainsbury174.30177.15172.15+2.00+1.16%9.56M11:11:32 
 Croda Intl6,446.06,466.06,282.0+130.0+2.06%453.38K11:22:32 
 National Grid931.00953.00924.80-6.40-0.68%14.45M10:48:32 
 BT Group121.35123.80120.05-0.15-0.12%26.90M11:11:32 
 Segro753.00757.40709.40+36.00+5.02%9.37M11:11:29 
 Schroders389.3397.7384.6+1.4+0.36%3.62M11:11:32 
 Rentokil477.50477.90471.60+3.60+0.76%8.72M10:48:49 
 Compass1,805.001,831.001,784.50-4.00-0.22%3.33M11:11:31 
 Intermediate Capital982.80988.60937.00+29.60+3.10%2.07M11:11:32 
 Land Securities521.80526.20499.10+19.00+3.78%3.21M11:11:29 
 Scottish Mortgage782.40785.40751.60+19.40+2.54%4.53M10:45:00 
 Halma2,045.02,061.01,980.0+34.0+1.69%784.57K11:11:30 
 Rightmove482.20484.20458.00+15.60+3.34%5.58M11:51:04 
 DS Smith256.90257.70249.70+7.70+3.09%4.84M11:11:33 
 Taylor Wimpey88.3089.1685.48+3.22+3.79%20.59M11:11:33 
 Spirax-Sarco Engineering10,400.010,400.010,070.0+140.0+1.36%134.62K11:11:30 
 Aveva3,142.03,157.03,134.0-3.0-0.10%458.98K10:45:00 
 Ashtead Group4,086.04,102.03,969.0+92.0+2.30%857.91K10:45:00 
 Flutter Entertainment9,938.010,135.09,808.0-10.0-0.10%435.08K11:11:30 
 Fresnillo769.20771.00736.80+21.40+2.86%2.09M11:11:31 
 Experian2,661.02,666.02,596.0+22.0+0.83%2.60M11:11:29 
 Berkeley3,297.03,307.03,178.0+132.0+4.17%455.13K10:49:20 
 Ocado472.50486.40456.80+3.20+0.68%3.78M11:18:45 
 Glencore478.15490.95468.50-8.60-1.77%35.10M11:18:47 
 IAG94.6797.6894.260.000.00%18.70M10:45:00 
 JD Sports Fashion100.20103.0596.96+0.30+0.30%8.70M10:48:38 
 Phoenix526.80533.40512.40+14.80+2.89%3.82M11:11:32 
 Smurfit Kappa2,582.02,593.02,506.0+73.0+2.91%388.82K11:11:30 
 Polymetal195.00195.10194.000.000.00%249.83K10:35:19 
 DCC4,689.04,717.04,619.0+66.0+1.43%339.93K11:11:29 
 Entain1,086.001,109.501,060.50-11.00-1.00%1.56M11:11:32 
 Coca Cola HBC AG1,894.01,900.01,852.0+38.0+2.05%553.90K11:11:31 
 Auto Trader Group Plc515.00516.60488.70+19.90+4.02%3.37M11:11:32 
 B&M European Value Retail SA306.10306.10296.30+10.60+3.59%4.31M11:11:32 
 Pershing Square2,700.002,745.002,680.00-20.00-0.73%228.84K10:38:59 
 M&G166.55166.75160.00+6.60+4.13%19.70M11:11:33 
 Just Eat Takeaway1,424.601,430.801,342.00+56.20+4.11%59.20K11:11:32 

Noticias de la Bolsa de Valores

Opinión y análisis de Bolsas de Valores

Jesse Cohen/Investing.com
Nos espera un octubre salvaje Por Jesse Cohen/Investing.com - 30.09.2022

Nos espera un octubre salvaje Octubre es históricamente el mes más volátil de la bolsa estadounidense El mercado se centra en el informe de empleo no agrícola, el IPC y los resultados del 3T Prepárese...

Regístrese con Google
o
Regístrese con su email