¿Por qué las acciones de PageGroup se disparan hoy?
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4,462.0 | 4,494.0 | 4,442.0 | -35.0 | -0.78% | 4.44M | ||
1,471.00 | 1,475.80 | 1,456.40 | +14.60 | +1.00% | 14.96M | ||
512.60 | 514.00 | 507.00 | +5.60 | +1.10% | 29.76M | ||
165.3 | 165.3 | 163.1 | +2.0 | +1.22% | 762.86K | ||
482.65 | 484.45 | 476.80 | +0.85 | +0.18% | 25.27M | ||
14,640.0 | 14,715.0 | 14,405.0 | +105.0 | +0.72% | 129.66K | ||
112.15 | 113.05 | 111.65 | +0.45 | +0.40% | 104.61M | ||
378.00 | 382.30 | 370.70 | +4.70 | +1.26% | 13.69M | ||
662.40 | 667.60 | 662.40 | -0.60 | -0.09% | 23.71M | ||
1,043.00 | 1,047.00 | 1,027.50 | +15.00 | +1.46% | 7.43M | ||
110.100 | 111.150 | 107.450 | +12.340 | +12.62% | 208.85M | ||
12,834.0 | 13,412.0 | 12,784.0 | -520.0 | -3.89% | 3.33M | ||
291.00 | 292.00 | 289.00 | +0.90 | +0.31% | 8.51M | ||
2,713.00 | 2,749.00 | 2,693.00 | -30.00 | -1.09% | 2.39M | ||
5,018.0 | 5,054.0 | 4,982.0 | +21.0 | +0.42% | 1.98M | ||
275.20 | 277.00 | 272.60 | +2.50 | +0.92% | 6.29M | ||
2,417.00 | 2,442.00 | 2,373.00 | +42.00 | +1.77% | 3.26M | ||
171.00 | 172.05 | 170.05 | -0.75 | -0.44% | 8.88M | ||
2,704.00 | 2,707.00 | 2,646.00 | +46.00 | +1.73% | 2.61M | ||
471.80 | 473.00 | 467.50 | +4.30 | +0.92% | 6.21M | ||
1,524.0 | 1,524.5 | 1,492.5 | +18.5 | +1.23% | 2.64M | ||
342.60 | 343.00 | 339.40 | +1.80 | +0.53% | 947K | ||
6,753.0 | 6,793.0 | 6,719.0 | +78.0 | +1.17% | 2.38M | ||
3,621.0 | 3,669.0 | 3,563.0 | +43.0 | +1.20% | 3.41M | ||
2,688.0 | 2,696.0 | 2,642.0 | +40.0 | +1.51% | 551.01K | ||
1,069.5 | 1,089.0 | 1,067.0 | -6.0 | -0.56% | 1.09M | ||
1,961.50 | 1,981.00 | 1,954.00 | +2.00 | +0.10% | 6.36M | ||
280.70 | 283.90 | 277.40 | -0.50 | -0.18% | 4.82M | ||
661.40 | 662.20 | 652.80 | +3.00 | +0.46% | 4.18M | ||
829.00 | 842.00 | 825.80 | -1.60 | -0.19% | 1.22M | ||
1,268.00 | 1,280.00 | 1,259.00 | +5.00 | +0.40% | 913.61K | ||
1,988.0 | 1,992.0 | 1,944.5 | +31.0 | +1.58% | 624.31K | ||
8,908.0 | 8,942.0 | 8,704.0 | +140.0 | +1.60% | 726.68K | ||
1,851.00 | 1,855.00 | 1,829.50 | +12.00 | +0.65% | 3.45M | ||
3,778.00 | 3,799.00 | 3,724.00 | +62.00 | +1.67% | 550.95K | ||
1,438.40 | 1,447.80 | 1,415.60 | +2.00 | +0.14% | 7.26M | ||
2,330.0 | 2,348.0 | 2,318.0 | +12.0 | +0.52% | 279.21K | ||
1,037.0 | 1,049.0 | 1,023.0 | 0.0 | 0.00% | 1.71M | ||
3,634.0 | 3,680.0 | 3,624.0 | -40.0 | -1.09% | 410.27K | ||
1,344.00 | 1,352.00 | 1,337.00 | +9.00 | +0.67% | 1.53M | ||
4,599.0 | 4,611.5 | 4,535.0 | +48.0 | +1.05% | 2.96M | ||
2,426.00 | 2,438.00 | 2,411.00 | +9.00 | +0.37% | 2.4M | ||
2,125.00 | 2,131.00 | 2,097.00 | +20.00 | +0.95% | 4.58M | ||
423.80 | 426.80 | 420.80 | +4.60 | +1.10% | 2.15M | ||
893.40 | 898.80 | 883.00 | +9.40 | +1.06% | 2.81M | ||
2,396.00 | 2,412.00 | 2,362.00 | +32.00 | +1.35% | 495.91K | ||
2,960.0 | 2,974.0 | 2,932.0 | +6.0 | +0.20% | 342.34K | ||
1,155.50 | 1,225.00 | 1,139.00 | -108.00 | -8.55% | 5.7M | ||
2,508.00 | 2,518.00 | 2,481.00 | +15.00 | +0.60% | 800.84K | ||
1,806.00 | 1,821.00 | 1,780.00 | +4.00 | +0.22% | 559.34K | ||
1,009.50 | 1,036.50 | 1,002.50 | -16.50 | -1.61% | 6.15M | ||
476.00 | 480.00 | 472.80 | +0.80 | +0.17% | 3.28M | ||
1,140.00 | 1,149.50 | 1,129.00 | +9.50 | +0.84% | 2.41M | ||
5,810.0 | 5,820.0 | 5,810.0 | 0.0 | 0.00% | 1.56M | ||
705.80 | 719.40 | 697.00 | +6.60 | +0.94% | 907.67K | ||
341.50 | 344.30 | 337.80 | +3.70 | +1.10% | 9.43M | ||
2,897.0 | 2,901.0 | 2,842.0 | +45.0 | +1.58% | 329.6K | ||
1,226.00 | 1,239.00 | 1,226.00 | -4.00 | -0.33% | 8.11M | ||
2,818.00 | 2,826.00 | 2,786.00 | +12.00 | +0.43% | 580.57K | ||
190.05 | 191.15 | 188.60 | +3.05 | +1.63% | 10.16M | ||
861.40 | 876.00 | 859.20 | -7.40 | -0.85% | 2.65M | ||
586.5 | 587.0 | 586.0 | 0.0 | 0.00% | 4.09M | ||
440.00 | 451.40 | 440.00 | -9.20 | -2.05% | 5.62M | ||
32.26 | 32.40 | 31.46 | +0.49 | +1.54% | 1.21M | ||
1,785.00 | 1,793.00 | 1,763.00 | +22.00 | +1.25% | 1.62M | ||
1,856.00 | 1,904.00 | 1,856.00 | -43.00 | -2.26% | 692.67K | ||
667.00 | 672.00 | 663.00 | +9.00 | +1.37% | 1.3M | ||
1,478.00 | 1,485.00 | 1,458.00 | +17.00 | +1.16% | 1.5M | ||
3,640.0 | 3,658.0 | 3,604.0 | 0.0 | 0.00% | 942.75K | ||
434.30 | 438.50 | 431.90 | -1.90 | -0.44% | 1.24M | ||
6,555.0 | 6,555.0 | 6,390.0 | +160.0 | +2.50% | 182.52K | ||
1,337.00 | 1,339.00 | 1,329.00 | +3.00 | +0.22% | 355.07K | ||
1,286.50 | 1,288.00 | 1,286.00 | -0.50 | -0.04% | 7.94M | ||
2,636.00 | 2,676.00 | 2,606.00 | -6.00 | -0.23% | 328.46K | ||
2,617.0 | 2,654.0 | 2,597.0 | +9.0 | +0.35% | 2.04M | ||
3,316.0 | 3,342.0 | 3,266.0 | -12.0 | -0.36% | 546.87K | ||
780.50 | 785.00 | 771.50 | +9.50 | +1.23% | 1.04M | ||
510.50 | 517.50 | 499.50 | -0.90 | -0.18% | 35.63M | ||
470.90 | 475.30 | 465.00 | +4.60 | +0.99% | 14.3M | ||
83.82 | 84.58 | 81.36 | +2.38 | +2.92% | 10.54M | ||
188.80 | 189.70 | 187.60 | +1.00 | +0.53% | 8.25M | ||
681.00 | 682.00 | 674.50 | -0.50 | -0.07% | 2.73M | ||
868.50 | 878.00 | 864.50 | -0.50 | -0.06% | 1.89M | ||
7,900.00 | 7,955.00 | 7,815.00 | +110.00 | +1.41% | 136.21K | ||
6,275.0 | 6,320.0 | 6,240.0 | +15.0 | +0.24% | 201.44K | ||
3,038.5 | 3,052.0 | 3,023.0 | -2.5 | -0.08% | 4.65M | ||
11,590.00 | 11,620.00 | 11,460.00 | +50.00 | +0.43% | 24.32K | ||
550.80 | 553.00 | 531.20 | +20.80 | +3.92% | 3.18M | ||
6,800.00 | 6,815.00 | 6,730.00 | +50.00 | +0.74% | 434.84K | ||
4,932.0 | 4,940.0 | 4,848.0 | +40.0 | +0.82% | 927.42K | ||
20,060.0 | 20,500.0 | 20,040.0 | -60.0 | -0.30% | 53.76K | ||
162.50 | 164.40 | 161.80 | +0.10 | +0.06% | 6.41M | ||
499.00 | 500.80 | 487.90 | +7.80 | +1.59% | 2.18M | ||
214.20 | 214.60 | 212.20 | +1.20 | +0.56% | 3.57M | ||
3,890.00 | 3,904.00 | 3,804.00 | +74.00 | +1.94% | 131.77K | ||
347.80 | 347.90 | 344.30 | +2.00 | +0.58% | 4.02M | ||
326.60 | 327.80 | 323.60 | +5.00 | +1.55% | 1.89M | ||
3,676.00 | 3,720.00 | 3,612.00 | -33.00 | -0.89% | 479.34K | ||
361.80 | 363.90 | 359.20 | +1.60 | +0.44% | 13.15M | ||
40.12 | 40.48 | 39.64 | +0.18 | +0.45% | 82.63K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Lunes, 13 de julio de 2026 | ||||||
ME Group International(MEGPM) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||