Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 4,306.0 | 4,352.0 | 4,290.0 | -23.0 | -0.53% | 2.66M | ||
| 1,279.80 | 1,298.40 | 1,256.20 | -79.60 | -5.86% | 32.22M | ||
| 419.55 | 430.80 | 414.90 | -14.20 | -3.27% | 100.2M | ||
| 142.1 | 142.6 | 138.2 | -3.0 | -2.03% | 639.4K | ||
| 572.60 | 580.30 | 565.80 | +0.70 | +0.12% | 39.31M | ||
| 12,625.0 | 13,132.5 | 12,625.0 | -380.0 | -2.92% | 1.66M | ||
| 94.90 | 97.21 | 93.49 | -3.34 | -3.40% | 244.88M | ||
| 321.50 | 338.30 | 320.55 | -16.05 | -4.76% | 6.78M | ||
| 545.00 | 571.00 | 541.40 | -20.60 | -3.64% | 40.74M | ||
| 1,102.50 | 1,106.00 | 1,053.00 | +2.00 | +0.18% | 6.75M | ||
| 116.100 | 120.750 | 114.850 | -2.600 | -2.19% | 87.08M | ||
| 13,330.0 | 13,566.0 | 13,276.0 | -182.0 | -1.35% | 3.33M | ||
| 246.20 | 252.15 | 245.00 | -8.70 | -3.41% | 41.33M | ||
| 2,805.50 | 2,837.50 | 2,799.00 | -11.00 | -0.39% | 2.39M | ||
| 4,613.0 | 4,686.0 | 4,582.0 | -100.0 | -2.12% | 3.3M | ||
| 281.00 | 285.40 | 280.30 | -8.00 | -2.77% | 5.78M | ||
| 2,674.00 | 2,765.00 | 2,655.00 | -24.00 | -0.89% | 5.08M | ||
| 209.10 | 214.70 | 207.90 | -2.90 | -1.37% | 20.71M | ||
| 2,611.50 | 2,617.00 | 2,535.50 | +48.00 | +1.87% | 2.29M | ||
| 468.65 | 483.85 | 466.80 | -12.10 | -2.52% | 47.14M | ||
| 1,475.2 | 1,483.6 | 1,447.0 | -5.6 | -0.38% | 7.69M | ||
| 1,296.00 | 1,297.00 | 1,287.00 | +5.00 | +0.39% | 1.16M | ||
| 7,377.0 | 7,389.0 | 7,215.0 | -14.0 | -0.19% | 1.53M | ||
| 3,564.5 | 3,594.5 | 3,508.5 | -25.5 | -0.71% | 3.31M | ||
| 2,446.0 | 2,464.0 | 2,409.0 | +17.0 | +0.70% | 1.09M | ||
| 1,156.0 | 1,166.6 | 1,133.6 | -19.0 | -1.62% | 1.02M | ||
| 1,857.00 | 1,896.50 | 1,845.00 | -44.00 | -2.32% | 7.78M | ||
| 251.20 | 254.40 | 250.00 | -1.30 | -0.52% | 5.75M | ||
| 612.10 | 629.80 | 605.00 | -15.20 | -2.42% | 8.04M | ||
| 908.60 | 916.40 | 886.00 | +17.00 | +1.91% | 5.63M | ||
| 1,120.00 | 1,142.00 | 1,103.00 | +5.00 | +0.45% | 2.05M | ||
| 1,798.3 | 1,860.5 | 1,789.5 | -34.7 | -1.89% | 1.57M | ||
| 9,578.0 | 9,742.0 | 9,466.0 | -46.0 | -0.48% | 1.05M | ||
| 2,077.00 | 2,088.00 | 2,024.00 | +42.50 | +2.09% | 4.3M | ||
| 3,561.50 | 3,574.00 | 3,447.00 | +10.50 | +0.30% | 1.41M | ||
| 1,202.00 | 1,206.72 | 1,169.80 | +2.80 | +0.23% | 31.12M | ||
| 2,265.0 | 2,290.0 | 2,231.0 | -31.0 | -1.35% | 1.07M | ||
| 1,051.5 | 1,063.5 | 1,042.5 | -5.5 | -0.52% | 1.95M | ||
| 3,350.0 | 3,476.0 | 3,316.0 | -79.0 | -2.30% | 759.97K | ||
| 1,411.50 | 1,455.50 | 1,401.00 | -5.00 | -0.35% | 4.28M | ||
| 4,264.5 | 4,345.5 | 4,241.0 | -142.5 | -3.23% | 13.86M | ||
| 2,552.50 | 2,627.50 | 2,536.50 | -66.50 | -2.54% | 2.7M | ||
| 1,819.40 | 1,862.00 | 1,794.80 | -57.60 | -3.07% | 6.6M | ||
| 378.30 | 383.68 | 373.30 | -7.10 | -1.84% | 2.28M | ||
| 801.20 | 810.20 | 795.60 | -4.20 | -0.52% | 9.83M | ||
| 2,490.00 | 2,584.00 | 2,458.00 | -110.00 | -4.23% | 3.26M | ||
| 3,143.0 | 3,239.0 | 3,122.0 | -54.0 | -1.69% | 855.49K | ||
| 1,196.00 | 1,224.00 | 1,187.00 | -13.50 | -1.12% | 4.5M | ||
| 2,523.00 | 2,552.00 | 2,512.00 | -15.00 | -0.59% | 1.48M | ||
| 1,532.50 | 1,546.00 | 1,519.00 | +12.00 | +0.79% | 3.11M | ||
| 1,095.50 | 1,117.50 | 1,081.50 | -4.50 | -0.41% | 8.13M | ||
| 484.00 | 488.20 | 478.80 | -4.90 | -1.00% | 4.73M | ||
| 1,159.00 | 1,166.50 | 1,143.50 | +12.00 | +1.05% | 3.27M | ||
| 5,090.0 | 5,264.0 | 5,072.0 | +286.0 | +5.95% | 1.57M | ||
| 782.00 | 787.60 | 766.60 | +6.80 | +0.88% | 1.37M | ||
| 320.40 | 329.10 | 319.60 | -8.00 | -2.44% | 7.82M | ||
| 2,813.0 | 2,852.0 | 2,787.0 | -21.0 | -0.74% | 439.54K | ||
| 1,292.20 | 1,310.40 | 1,278.60 | -16.80 | -1.28% | 16.19M | ||
| 2,766.00 | 2,766.00 | 2,706.00 | +30.00 | +1.10% | 2.04M | ||
| 220.45 | 231.20 | 220.30 | +3.70 | +1.71% | 26.7M | ||
| 684.20 | 695.00 | 676.80 | -13.20 | -1.89% | 3.01M | ||
| 580.0 | 582.5 | 580.0 | 0.0 | 0.00% | 3.37M | ||
| 493.90 | 496.90 | 486.90 | -2.70 | -0.54% | 8.92M | ||
| 28.80 | 29.08 | 28.22 | +0.55 | +1.95% | 4.4M | ||
| 1,884.00 | 1,895.00 | 1,850.00 | +5.00 | +0.27% | 1.07M | ||
| 1,523.00 | 1,546.00 | 1,514.00 | -26.00 | -1.68% | 592.39K | ||
| 577.00 | 590.00 | 572.50 | -12.50 | -2.12% | 1.58M | ||
| 1,434.00 | 1,436.50 | 1,420.50 | +9.00 | +0.63% | 3.97M | ||
| 4,514.0 | 4,557.0 | 4,454.0 | -13.0 | -0.29% | 767.4K | ||
| 430.60 | 440.53 | 423.50 | +1.30 | +0.30% | 2.09M | ||
| 7,372.0 | 7,372.0 | 7,148.0 | +274.0 | +3.86% | 243.79K | ||
| 1,280.00 | 1,286.00 | 1,276.00 | -2.00 | -0.16% | 495.39K | ||
| 1,277.50 | 1,282.00 | 1,276.50 | +1.00 | +0.08% | 2.15M | ||
| 3,115.00 | 3,266.00 | 3,105.00 | -140.00 | -4.30% | 750.72K | ||
| 2,680.0 | 2,743.0 | 2,644.5 | -51.0 | -1.87% | 6.51M | ||
| 3,246.0 | 3,271.8 | 3,218.0 | -14.0 | -0.43% | 234.91K | ||
| 765.00 | 774.00 | 762.50 | -8.00 | -1.03% | 2.24M | ||
| 559.80 | 568.40 | 551.50 | -3.20 | -0.57% | 22.97M | ||
| 366.10 | 371.50 | 363.40 | -5.80 | -1.56% | 30.68M | ||
| 65.28 | 67.44 | 64.80 | -2.02 | -3.00% | 24.09M | ||
| 186.40 | 191.10 | 185.20 | -3.80 | -2.00% | 5.47M | ||
| 627.00 | 628.00 | 616.00 | +15.50 | +2.54% | 9.16M | ||
| 742.20 | 761.00 | 739.60 | -20.40 | -2.68% | 2.22M | ||
| 6,900.00 | 6,925.00 | 6,775.00 | -95.00 | -1.36% | 138.9K | ||
| 5,700.0 | 5,825.0 | 5,650.0 | -105.0 | -1.81% | 389.77K | ||
| 3,312.5 | 3,335.5 | 3,284.0 | +22.5 | +0.68% | 11.58M | ||
| 10,860.00 | 10,950.00 | 10,570.00 | +10.00 | +0.09% | 81.93K | ||
| 531.20 | 577.60 | 530.80 | -36.60 | -6.45% | 3.56M | ||
| 6,980.00 | 6,995.00 | 6,890.00 | +5.00 | +0.07% | 1.19M | ||
| 4,282.0 | 4,342.0 | 4,230.0 | -31.0 | -0.72% | 572.46K | ||
| 19,925.0 | 20,020.0 | 19,585.0 | -145.0 | -0.72% | 116.37K | ||
| 148.00 | 150.70 | 146.40 | -2.60 | -1.73% | 11.48M | ||
| 489.90 | 507.60 | 484.20 | -4.30 | -0.87% | 4.3M | ||
| 208.20 | 212.65 | 206.20 | -1.80 | -0.86% | 9.46M | ||
| 4,070.00 | 4,110.00 | 4,060.00 | -74.00 | -1.79% | 145.4K | ||
| 299.20 | 306.85 | 297.64 | -6.20 | -2.03% | 6.75M | ||
| 356.80 | 362.60 | 353.60 | +3.60 | +1.02% | 10.48M | ||
| 4,285.00 | 4,390.00 | 4,285.00 | -13.00 | -0.30% | 409.07K | ||
| 334.00 | 341.30 | 328.10 | -10.10 | -2.94% | 25.07M | ||
| 37.68 | 37.68 | 35.82 | +0.60 | +1.62% | 219.53K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Martes, 5 de mayo de 2026 | ||||||
HSBC(HSBA) | BPA / Previsión | Ingresos / Previsión | 0.2949 / 0.3186 | 14,100M / 13,890M | ||