Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 4,343.0 | 4,371.0 | 4,246.0 | +137.0 | +3.26% | 1.48M | ||
| 1,325.60 | 1,338.80 | 1,315.20 | -12.40 | -0.93% | 8.49M | ||
| 423.20 | 428.00 | 419.45 | -4.60 | -1.08% | 12.5M | ||
| 145.4 | 145.7 | 141.8 | +2.5 | +1.71% | 60.45K | ||
| 572.20 | 580.50 | 566.80 | +1.90 | +0.33% | 9.45M | ||
| 13,240.0 | 13,285.0 | 13,065.0 | +90.0 | +0.68% | 213.04K | ||
| 97.85 | 98.65 | 96.96 | -1.03 | -1.04% | 82.46M | ||
| 343.40 | 345.30 | 337.30 | +1.75 | +0.51% | 1.65M | ||
| 580.00 | 585.00 | 575.40 | -4.60 | -0.79% | 6.76M | ||
| 1,123.00 | 1,134.50 | 1,111.00 | -5.50 | -0.49% | 1.11M | ||
| 116.200 | 117.200 | 115.750 | -0.050 | -0.04% | 11.92M | ||
| 14,004.0 | 14,310.0 | 13,948.0 | -488.0 | -3.37% | 1.15M | ||
| 252.50 | 253.95 | 250.45 | -1.15 | -0.45% | 11.41M | ||
| 2,765.00 | 2,794.00 | 2,761.50 | -7.00 | -0.25% | 1.79M | ||
| 4,795.0 | 4,823.0 | 4,754.0 | +20.0 | +0.42% | 997.81K | ||
| 289.90 | 292.10 | 287.70 | -2.20 | -0.75% | 635.5K | ||
| 2,683.00 | 2,704.00 | 2,659.00 | -1.00 | -0.04% | 2.94M | ||
| 208.70 | 210.50 | 207.60 | +0.90 | +0.43% | 8.11M | ||
| 2,641.50 | 2,679.00 | 2,635.00 | -35.00 | -1.31% | 673.5K | ||
| 492.70 | 495.85 | 485.15 | +6.25 | +1.29% | 2.72M | ||
| 1,477.2 | 1,480.4 | 1,462.0 | +1.6 | +0.11% | 1.11M | ||
| 1,281.00 | 1,288.00 | 1,272.00 | -9.00 | -0.70% | 431.38K | ||
| 7,362.0 | 7,414.0 | 7,299.0 | -62.0 | -0.84% | 390.53K | ||
| 3,694.5 | 3,752.5 | 3,679.5 | -82.5 | -2.18% | 819.6K | ||
| 2,443.0 | 2,450.0 | 2,414.0 | +18.0 | +0.74% | 436.02K | ||
| 1,151.8 | 1,157.4 | 1,119.4 | +1.8 | +0.16% | 286.67K | ||
| 2,039.00 | 2,068.44 | 2,037.00 | -37.00 | -1.78% | 1.6M | ||
| 257.70 | 261.60 | 256.96 | -4.30 | -1.64% | 2.01M | ||
| 629.40 | 635.60 | 628.20 | -8.00 | -1.26% | 1.51M | ||
| 897.80 | 900.40 | 886.80 | +9.60 | +1.08% | 640.42K | ||
| 1,077.50 | 1,082.00 | 1,073.50 | 0.00 | 0.00% | 419.01K | ||
| 1,847.5 | 1,867.0 | 1,833.8 | +8.5 | +0.46% | 283.42K | ||
| 9,882.0 | 9,994.0 | 9,812.0 | +70.0 | +0.71% | 906.43K | ||
| 2,030.50 | 2,072.50 | 2,024.00 | -49.50 | -2.38% | 2.26M | ||
| 3,715.00 | 3,764.50 | 3,673.80 | -116.00 | -3.03% | 209.45K | ||
| 1,133.60 | 1,161.40 | 1,128.40 | -26.80 | -2.31% | 10.5M | ||
| 2,456.0 | 2,478.0 | 2,410.0 | +27.0 | +1.11% | 173.21K | ||
| 1,113.5 | 1,128.5 | 1,105.0 | -7.5 | -0.67% | 819.8K | ||
| 3,410.0 | 3,419.0 | 3,388.0 | -12.0 | -0.35% | 72.75K | ||
| 1,344.50 | 1,358.00 | 1,340.50 | 0.00 | 0.00% | 230.22K | ||
| 4,322.0 | 4,334.0 | 4,228.0 | +90.0 | +2.13% | 2.22M | ||
| 2,628.00 | 2,664.12 | 2,622.00 | -33.50 | -1.26% | 1.87M | ||
| 1,743.60 | 1,770.30 | 1,719.60 | -13.20 | -0.75% | 1.2M | ||
| 391.80 | 395.70 | 386.80 | -2.40 | -0.61% | 722.41K | ||
| 797.20 | 802.40 | 789.60 | +1.20 | +0.15% | 574.34K | ||
| 3,006.00 | 3,038.00 | 2,984.00 | -36.00 | -1.18% | 137.16K | ||
| 3,157.0 | 3,194.0 | 3,135.0 | +8.0 | +0.25% | 113.83K | ||
| 1,260.00 | 1,278.00 | 1,255.00 | -33.00 | -2.55% | 2.99M | ||
| 2,531.00 | 2,540.00 | 2,496.00 | +8.00 | +0.32% | 345.33K | ||
| 1,511.50 | 1,514.50 | 1,493.50 | -7.00 | -0.46% | 122.94K | ||
| 1,162.50 | 1,177.00 | 1,154.50 | -23.50 | -1.98% | 750.34K | ||
| 503.20 | 507.00 | 492.47 | -6.40 | -1.26% | 764.59K | ||
| 1,156.50 | 1,181.00 | 1,143.50 | -28.00 | -2.36% | 1M | ||
| 4,864.0 | 4,925.0 | 4,820.0 | +18.0 | +0.37% | 252.29K | ||
| 765.80 | 823.20 | 763.80 | -76.80 | -9.12% | 1.5M | ||
| 344.60 | 349.30 | 339.00 | +4.50 | +1.32% | 3.75M | ||
| 2,926.0 | 2,970.0 | 2,912.0 | -47.0 | -1.58% | 62.65K | ||
| 1,296.60 | 1,303.00 | 1,290.40 | +9.40 | +0.73% | 3.67M | ||
| 2,874.00 | 2,886.00 | 2,832.00 | +18.00 | +0.63% | 444.22K | ||
| 224.55 | 224.65 | 219.75 | +4.30 | +1.95% | 8.59M | ||
| 708.60 | 714.60 | 698.00 | -3.60 | -0.51% | 433.38K | ||
| 579.0 | 579.5 | 578.5 | +0.5 | +0.09% | 644.48K | ||
| 496.90 | 500.60 | 491.80 | +3.00 | +0.61% | 1.21M | ||
| 30.33 | 30.49 | 29.62 | +0.54 | +1.80% | 715.7K | ||
| 1,818.00 | 1,824.00 | 1,789.00 | -14.00 | -0.76% | 547.61K | ||
| 1,554.00 | 1,567.00 | 1,549.00 | -9.00 | -0.58% | 206.59K | ||
| 597.00 | 604.50 | 593.00 | -6.00 | -1.00% | 602.13K | ||
| 1,393.00 | 1,404.50 | 1,390.50 | -7.00 | -0.50% | 1.05M | ||
| 4,430.0 | 4,461.0 | 4,384.0 | -15.0 | -0.34% | 155.18K | ||
| 437.30 | 438.90 | 427.60 | -0.70 | -0.16% | 607.97K | ||
| 7,344.0 | 7,420.0 | 7,224.0 | -62.0 | -0.84% | 259.83K | ||
| 1,276.00 | 1,283.00 | 1,273.00 | -5.00 | -0.39% | 480.63K | ||
| 1,274.50 | 1,275.00 | 1,274.00 | 0.00 | 0.00% | 402.93K | ||
| 3,356.00 | 3,432.00 | 3,289.00 | -70.00 | -2.04% | 1.19M | ||
| 2,764.5 | 2,804.2 | 2,742.0 | -15.0 | -0.54% | 473.55K | ||
| 3,292.0 | 3,328.0 | 3,260.0 | -72.0 | -2.14% | 299.88K | ||
| 823.50 | 829.50 | 816.50 | -5.00 | -0.60% | 1.73M | ||
| 554.80 | 560.40 | 550.49 | -7.70 | -1.37% | 7.47M | ||
| 378.90 | 382.85 | 372.20 | -3.60 | -0.94% | 8.79M | ||
| 70.72 | 71.84 | 68.98 | -1.34 | -1.86% | 6.6M | ||
| 191.70 | 194.00 | 190.40 | -2.10 | -1.08% | 2.32M | ||
| 602.74 | 610.53 | 600.00 | +2.74 | +0.46% | 2.54M | ||
| 772.23 | 778.00 | 767.00 | -3.97 | -0.51% | 856.38K | ||
| 7,255.00 | 7,270.00 | 7,080.00 | +65.00 | +0.90% | 37.29K | ||
| 5,200.0 | 5,235.0 | 5,130.0 | +20.0 | +0.39% | 40.68K | ||
| 3,316.0 | 3,347.0 | 3,293.0 | +22.5 | +0.68% | 2.18M | ||
| 11,080.00 | 11,220.00 | 11,030.00 | -120.00 | -1.07% | 13.14K | ||
| 593.20 | 600.00 | 568.20 | +1.60 | +0.27% | 3.44M | ||
| 6,985.00 | 7,060.00 | 6,955.00 | -30.00 | -0.43% | 134.94K | ||
| 4,192.0 | 4,217.0 | 4,132.0 | +12.0 | +0.29% | 236.61K | ||
| 19,340.0 | 19,385.0 | 19,040.0 | +15.0 | +0.08% | 38.59K | ||
| 154.53 | 156.20 | 153.00 | -1.97 | -1.26% | 1.93M | ||
| 501.40 | 507.80 | 494.60 | -3.60 | -0.71% | 543.83K | ||
| 221.00 | 223.40 | 215.60 | -3.60 | -1.60% | 11.44M | ||
| 4,154.00 | 4,295.95 | 4,146.00 | -168.00 | -3.89% | 79.1K | ||
| 294.90 | 297.80 | 292.90 | -2.70 | -0.91% | 1.36M | ||
| 359.40 | 362.00 | 354.74 | -6.00 | -1.64% | 470.76K | ||
| 4,539.00 | 4,612.00 | 4,490.00 | -92.00 | -1.99% | 158.57K | ||
| 354.30 | 356.40 | 350.40 | +2.70 | +0.77% | 10.57M | ||
| 34.42 | 34.88 | 34.00 | +0.12 | +0.35% | 79.67K |
No hay reportes de resultados programados para hoy