Aerolíneas europeas bajo presión por tensiones en Medio Oriente
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4,411.0 | 4,495.0 | 4,405.0 | -51.0 | -1.14% | 132.81K | ||
1,462.60 | 1,471.20 | 1,461.80 | -8.40 | -0.57% | 615.82K | ||
506.95 | 513.10 | 506.30 | -5.65 | -1.10% | 2.52M | ||
164.7 | 164.9 | 164.0 | -0.7 | -0.39% | 15.64K | ||
493.40 | 497.40 | 493.20 | +10.75 | +2.23% | 4.04M | ||
14,670.0 | 14,730.0 | 14,600.0 | +30.0 | +0.21% | 6.15K | ||
111.40 | 112.65 | 111.30 | -0.70 | -0.62% | 7.7M | ||
377.10 | 379.80 | 375.70 | -0.90 | -0.24% | 252.15K | ||
657.40 | 664.40 | 657.00 | -5.00 | -0.75% | 847.87K | ||
1,043.00 | 1,056.74 | 1,041.50 | 0.00 | 0.00% | 493.87K | ||
113.950 | 114.050 | 110.498 | +3.850 | +3.50% | 9.56M | ||
12,647.0 | 12,810.0 | 12,630.6 | -187.0 | -1.46% | 270.5K | ||
291.10 | 293.03 | 290.60 | +0.10 | +0.03% | 1.06M | ||
2,703.00 | 2,740.00 | 2,703.00 | -10.00 | -0.37% | 59.2K | ||
5,050.0 | 5,066.0 | 5,018.0 | +32.0 | +0.64% | 42.23K | ||
276.30 | 277.30 | 273.90 | +1.10 | +0.40% | 275.47K | ||
2,424.00 | 2,441.00 | 2,417.00 | +7.00 | +0.29% | 221.39K | ||
171.24 | 173.40 | 171.16 | +0.24 | +0.14% | 602.37K | ||
2,700.00 | 2,724.00 | 2,684.00 | -4.00 | -0.15% | 246.95K | ||
470.92 | 474.30 | 470.80 | -0.88 | -0.19% | 338.54K | ||
1,535.5 | 1,537.5 | 1,528.0 | +11.5 | +0.76% | 177.63K | ||
340.80 | 341.60 | 339.60 | -2.00 | -0.58% | 92.69K | ||
6,804.0 | 6,804.0 | 6,717.0 | +51.0 | +0.76% | 111.26K | ||
3,627.0 | 3,627.0 | 3,575.0 | +6.0 | +0.17% | 369.45K | ||
2,698.0 | 2,702.0 | 2,686.0 | +10.0 | +0.37% | 22.21K | ||
1,075.0 | 1,075.0 | 1,063.0 | +5.5 | +0.51% | 34.54K | ||
1,958.50 | 1,983.50 | 1,956.50 | -3.00 | -0.15% | 495.54K | ||
288.60 | 288.70 | 279.10 | +7.90 | +2.81% | 563.09K | ||
658.00 | 665.20 | 656.40 | -3.40 | -0.51% | 340.35K | ||
836.40 | 840.60 | 829.20 | +7.40 | +0.89% | 35.12K | ||
1,277.63 | 1,284.00 | 1,269.00 | +9.63 | +0.76% | 32.12K | ||
2,008.0 | 2,015.0 | 1,991.3 | +20.0 | +1.01% | 17.37K | ||
8,934.0 | 9,008.0 | 8,858.0 | +26.0 | +0.29% | 92.12K | ||
1,845.00 | 1,862.00 | 1,841.10 | -6.00 | -0.32% | 228.69K | ||
3,755.00 | 3,755.00 | 3,695.00 | -23.00 | -0.61% | 69.34K | ||
1,422.00 | 1,433.20 | 1,420.40 | -16.40 | -1.14% | 680.59K | ||
2,321.0 | 2,385.0 | 2,316.2 | -9.0 | -0.39% | 15.05K | ||
1,076.0 | 1,076.5 | 1,027.5 | +39.0 | +3.76% | 638.18K | ||
3,648.0 | 3,664.0 | 3,632.0 | +14.0 | +0.39% | 10.7K | ||
1,355.00 | 1,357.00 | 1,340.00 | +11.00 | +0.82% | 70.62K | ||
4,610.5 | 4,632.5 | 4,599.5 | +11.5 | +0.25% | 188.85K | ||
2,434.00 | 2,441.00 | 2,414.00 | +8.00 | +0.33% | 98.36K | ||
2,095.22 | 2,122.00 | 2,094.00 | -29.78 | -1.40% | 201.8K | ||
424.80 | 425.80 | 421.80 | +1.00 | +0.24% | 55.77K | ||
893.40 | 896.60 | 882.40 | 0.00 | 0.00% | 124.18K | ||
2,390.00 | 2,390.00 | 2,370.00 | -6.00 | -0.25% | 19K | ||
2,986.0 | 2,994.0 | 2,960.0 | +26.0 | +0.88% | 13.9K | ||
1,149.00 | 1,159.50 | 1,135.00 | -6.50 | -0.56% | 113.42K | ||
2,481.00 | 2,496.00 | 2,474.00 | -27.00 | -1.08% | 18.81K | ||
1,776.00 | 1,811.00 | 1,755.00 | -30.00 | -1.66% | 95.67K | ||
1,007.50 | 1,010.52 | 997.80 | -2.00 | -0.20% | 102.44K | ||
472.77 | 475.20 | 470.30 | -3.23 | -0.68% | 176.32K | ||
1,143.50 | 1,150.50 | 1,143.00 | +3.50 | +0.31% | 77.96K | ||
5,812.5 | 5,820.0 | 5,810.0 | +2.5 | +0.04% | 9.33K | ||
706.00 | 708.40 | 701.80 | +0.20 | +0.03% | 20.78K | ||
343.88 | 345.30 | 342.00 | +2.38 | +0.70% | 316.58K | ||
2,898.0 | 2,908.0 | 2,875.6 | +1.0 | +0.03% | 23.82K | ||
1,230.00 | 1,237.50 | 1,225.60 | +4.00 | +0.33% | 247.02K | ||
2,788.00 | 2,814.00 | 2,786.00 | -30.00 | -1.07% | 13.78K | ||
192.95 | 193.30 | 190.80 | +2.90 | +1.53% | 1.05M | ||
862.80 | 863.80 | 855.89 | +1.40 | +0.16% | 95.73K | ||
586.8 | 587.0 | 586.5 | +0.3 | +0.05% | 8.69K | ||
436.80 | 441.10 | 434.60 | -3.20 | -0.73% | 206.77K | ||
32.27 | 32.52 | 31.77 | +0.01 | +0.03% | 80.4K | ||
1,795.00 | 1,799.00 | 1,777.00 | +10.00 | +0.56% | 41.43K | ||
1,857.00 | 1,864.00 | 1,850.00 | +1.00 | +0.05% | 30.25K | ||
670.00 | 670.00 | 662.00 | +3.00 | +0.45% | 72.14K | ||
1,456.50 | 1,463.50 | 1,450.50 | -21.50 | -1.45% | 152.93K | ||
3,578.0 | 3,618.8 | 3,576.0 | -62.0 | -1.70% | 55.23K | ||
437.57 | 439.30 | 431.90 | +3.27 | +0.75% | 304.51K | ||
6,455.0 | 6,505.0 | 6,415.0 | -100.0 | -1.53% | 9.7K | ||
1,326.51 | 1,332.00 | 1,326.29 | -10.49 | -0.78% | 51.69K | ||
1,287.00 | 1,288.00 | 1,286.50 | +0.50 | +0.04% | 808.68K | ||
2,599.00 | 2,614.00 | 2,585.00 | -37.00 | -1.40% | 19.4K | ||
2,606.0 | 2,642.0 | 2,596.0 | -11.0 | -0.42% | 174.08K | ||
3,394.0 | 3,400.0 | 3,284.0 | +78.0 | +2.35% | 69.07K | ||
790.00 | 791.00 | 772.00 | +9.50 | +1.22% | 74.03K | ||
512.80 | 512.90 | 505.70 | +2.30 | +0.45% | 1.36M | ||
460.50 | 464.00 | 459.40 | -10.40 | -2.21% | 1.57M | ||
85.08 | 85.73 | 83.42 | +1.26 | +1.50% | 893.1K | ||
189.40 | 189.90 | 188.00 | +0.60 | +0.32% | 439.02K | ||
665.39 | 670.00 | 664.50 | -15.61 | -2.29% | 412.31K | ||
872.50 | 878.86 | 869.50 | +4.00 | +0.46% | 132.57K | ||
7,940.00 | 7,955.00 | 7,910.00 | +40.00 | +0.51% | 3.58K | ||
6,320.0 | 6,320.0 | 6,272.2 | +45.0 | +0.72% | 114.7K | ||
3,074.0 | 3,100.5 | 3,072.0 | +35.5 | +1.17% | 360.27K | ||
11,550.00 | 11,610.00 | 11,500.00 | -40.00 | -0.35% | 1.5K | ||
554.40 | 557.47 | 547.94 | +3.60 | +0.65% | 181.01K | ||
6,770.00 | 6,835.00 | 6,730.00 | -30.00 | -0.44% | 13.89K | ||
4,940.0 | 4,948.0 | 4,916.0 | +8.0 | +0.16% | 13.14K | ||
20,060.0 | 20,180.0 | 19,910.0 | -20.0 | -0.10% | 8.69K | ||
162.50 | 163.30 | 161.50 | 0.00 | 0.00% | 205.83K | ||
504.40 | 506.00 | 498.10 | +5.40 | +1.08% | 82.69K | ||
213.80 | 215.20 | 212.40 | -0.40 | -0.19% | 262.21K | ||
3,865.44 | 3,904.00 | 3,810.00 | -24.56 | -0.63% | 7.92K | ||
347.10 | 349.30 | 346.00 | -0.70 | -0.20% | 481.54K | ||
331.20 | 331.40 | 325.00 | +4.60 | +1.41% | 68.98K | ||
3,603.00 | 3,648.00 | 3,603.00 | -73.00 | -1.99% | 34.63K | ||
364.25 | 365.80 | 361.70 | +2.45 | +0.68% | 592.35K | ||
40.28 | 40.38 | 39.90 | +0.16 | +0.40% | 7.42K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Lunes, 13 de julio de 2026 | ||||||
ME Group International(MEGPM) | BPA / Previsión | Ingresos / Previsión | -- / -- | -- / -- | ||