Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
4,381.0 | 4,495.0 | 4,367.0 | -81.0 | -1.82% | 2.9M | ||
1,462.00 | 1,471.20 | 1,452.60 | -9.00 | -0.61% | 20.86M | ||
510.00 | 513.10 | 506.30 | -2.60 | -0.51% | 23.18M | ||
163.7 | 166.5 | 163.4 | -1.7 | -1.00% | 291.57K | ||
505.00 | 505.00 | 491.90 | +22.35 | +4.63% | 59.42M | ||
14,760.0 | 14,770.0 | 14,600.0 | +120.0 | +0.82% | 165.26K | ||
110.80 | 112.60 | 110.40 | -1.35 | -1.20% | 90.68M | ||
370.80 | 379.60 | 368.70 | -7.20 | -1.91% | 4.41M | ||
655.00 | 663.80 | 650.60 | -7.40 | -1.12% | 10.48M | ||
1,054.00 | 1,056.50 | 1,041.50 | +11.00 | +1.06% | 6.17M | ||
116.150 | 116.250 | 110.500 | +6.050 | +5.50% | 89.18M | ||
12,610.0 | 12,810.0 | 12,546.0 | -224.0 | -1.75% | 2.71M | ||
289.70 | 293.00 | 288.70 | -1.30 | -0.45% | 9.48M | ||
2,679.00 | 2,740.00 | 2,675.00 | -34.00 | -1.25% | 1.57M | ||
5,022.0 | 5,076.0 | 5,018.0 | +4.0 | +0.08% | 832.15K | ||
277.40 | 280.60 | 273.90 | +2.20 | +0.80% | 4.47M | ||
2,478.00 | 2,478.00 | 2,406.00 | +61.00 | +2.52% | 2.96M | ||
172.50 | 173.40 | 170.55 | +1.50 | +0.88% | 6.65M | ||
2,686.00 | 2,724.00 | 2,656.00 | -18.00 | -0.67% | 2.13M | ||
467.80 | 474.30 | 467.80 | -4.00 | -0.85% | 7.05M | ||
1,547.0 | 1,579.0 | 1,524.5 | +23.0 | +1.51% | 3.57M | ||
342.00 | 342.40 | 339.60 | -0.60 | -0.18% | 917.27K | ||
6,733.0 | 6,810.0 | 6,717.0 | -20.0 | -0.30% | 2.55M | ||
3,584.0 | 3,660.0 | 3,575.0 | -37.0 | -1.02% | 2.95M | ||
2,690.0 | 2,714.0 | 2,684.0 | +2.0 | +0.07% | 416.29K | ||
1,080.5 | 1,098.5 | 1,063.0 | +11.0 | +1.03% | 1.06M | ||
1,953.50 | 1,983.50 | 1,934.00 | -8.00 | -0.41% | 4.21M | ||
285.00 | 290.00 | 279.10 | +4.30 | +1.53% | 4.46M | ||
655.20 | 665.20 | 653.80 | -6.20 | -0.94% | 5.11M | ||
856.40 | 856.40 | 829.20 | +27.40 | +3.31% | 2.1M | ||
1,318.00 | 1,318.00 | 1,269.00 | +50.00 | +3.94% | 1.42M | ||
2,004.0 | 2,015.0 | 1,991.3 | +16.0 | +0.81% | 616.01K | ||
9,010.0 | 9,032.0 | 8,858.0 | +102.0 | +1.15% | 794.78K | ||
1,848.00 | 1,864.25 | 1,841.10 | -3.00 | -0.16% | 10.15M | ||
3,775.00 | 3,782.00 | 3,695.00 | -3.00 | -0.08% | 596.66K | ||
1,415.40 | 1,435.60 | 1,399.40 | -23.00 | -1.60% | 7.48M | ||
2,299.0 | 2,340.0 | 2,299.0 | -31.0 | -1.33% | 507.67K | ||
1,066.6 | 1,078.5 | 1,028.0 | +29.6 | +2.85% | 2.85M | ||
3,610.0 | 3,664.0 | 3,610.0 | -24.0 | -0.66% | 347.32K | ||
1,360.00 | 1,369.00 | 1,340.00 | +16.00 | +1.19% | 1.09M | ||
4,583.5 | 4,632.5 | 4,572.5 | -15.5 | -0.34% | 5.02M | ||
2,439.00 | 2,450.00 | 2,414.00 | +13.00 | +0.54% | 1.01M | ||
2,100.00 | 2,121.00 | 2,089.00 | -25.00 | -1.18% | 2.07M | ||
422.40 | 427.40 | 421.80 | -1.40 | -0.33% | 1.63M | ||
892.80 | 898.00 | 882.40 | -0.60 | -0.07% | 2.66M | ||
2,376.00 | 2,392.00 | 2,368.00 | -20.00 | -0.84% | 435.74K | ||
3,012.0 | 3,024.0 | 2,960.0 | +52.0 | +1.76% | 402.73K | ||
1,139.50 | 1,159.50 | 1,131.50 | -16.00 | -1.39% | 2.25M | ||
2,493.00 | 2,513.00 | 2,474.00 | -15.00 | -0.60% | 821.71K | ||
1,758.00 | 1,811.00 | 1,739.00 | -48.00 | -2.66% | 3.05M | ||
1,005.00 | 1,016.50 | 992.60 | -4.50 | -0.45% | 2.81M | ||
470.20 | 475.60 | 468.50 | -5.80 | -1.22% | 1.96M | ||
1,154.50 | 1,167.00 | 1,142.50 | +14.50 | +1.27% | 2M | ||
5,810.0 | 5,820.0 | 5,810.0 | 0.0 | 0.00% | 1.44M | ||
705.40 | 708.60 | 700.80 | -0.40 | -0.06% | 710.8K | ||
343.90 | 347.30 | 342.00 | +2.40 | +0.70% | 5.92M | ||
2,926.0 | 2,927.0 | 2,875.6 | +29.0 | +1.00% | 365.02K | ||
1,240.50 | 1,244.00 | 1,226.00 | +14.50 | +1.18% | 7.73M | ||
2,808.00 | 2,816.00 | 2,786.00 | -10.00 | -0.36% | 593.53K | ||
197.15 | 197.15 | 190.80 | +7.10 | +3.74% | 13.07M | ||
861.20 | 865.00 | 852.60 | -0.20 | -0.02% | 1.83M | ||
588.0 | 589.0 | 586.5 | +1.5 | +0.26% | 1.76M | ||
440.00 | 443.30 | 433.60 | 0.00 | 0.00% | 4.48M | ||
32.28 | 32.52 | 31.77 | +0.02 | +0.06% | 1.07M | ||
1,775.00 | 1,799.00 | 1,771.00 | -10.00 | -0.56% | 591.08K | ||
1,850.00 | 1,868.00 | 1,850.00 | -6.00 | -0.32% | 898.95K | ||
668.00 | 674.50 | 662.00 | +1.00 | +0.15% | 1.63M | ||
1,440.00 | 1,462.50 | 1,440.00 | -38.00 | -2.57% | 1.86M | ||
3,594.0 | 3,620.0 | 3,560.0 | -46.0 | -1.26% | 1.87M | ||
437.70 | 439.30 | 431.60 | +3.40 | +0.78% | 1.81M | ||
6,535.0 | 6,535.0 | 6,415.0 | -20.0 | -0.31% | 103.95K | ||
1,338.00 | 1,340.00 | 1,326.29 | +1.00 | +0.08% | 444.73K | ||
1,288.00 | 1,288.50 | 1,286.50 | +1.50 | +0.12% | 4.27M | ||
2,559.00 | 2,628.00 | 2,559.00 | -77.00 | -2.92% | 437.6K | ||
2,671.0 | 2,684.0 | 2,588.0 | +54.0 | +2.06% | 1.67M | ||
3,354.0 | 3,400.0 | 3,284.0 | +38.0 | +1.15% | 322.75K | ||
792.50 | 792.50 | 772.00 | +12.00 | +1.54% | 1.38M | ||
514.50 | 516.10 | 506.30 | +4.00 | +0.78% | 30.5M | ||
460.08 | 464.40 | 458.20 | -10.82 | -2.30% | 8.71M | ||
86.48 | 86.66 | 83.42 | +2.66 | +3.17% | 11.21M | ||
188.60 | 190.30 | 188.00 | -0.20 | -0.11% | 4.24M | ||
668.50 | 669.50 | 660.41 | -12.50 | -1.84% | 2.31M | ||
872.00 | 878.50 | 866.00 | +3.50 | +0.40% | 2.01M | ||
7,890.00 | 8,015.00 | 7,880.00 | -10.00 | -0.13% | 89.59K | ||
6,355.0 | 6,355.0 | 6,272.2 | +80.0 | +1.27% | 832.06K | ||
3,109.0 | 3,112.0 | 3,058.8 | +70.5 | +2.32% | 11.04M | ||
11,550.00 | 11,630.00 | 11,440.00 | -40.00 | -0.35% | 74.33K | ||
558.20 | 565.20 | 547.94 | +7.40 | +1.34% | 9.53M | ||
6,805.00 | 6,835.00 | 6,730.00 | +5.00 | +0.07% | 289.07K | ||
4,920.0 | 4,956.0 | 4,882.0 | -12.0 | -0.24% | 300.75K | ||
20,220.0 | 20,400.0 | 19,910.0 | +160.0 | +0.80% | 166.85K | ||
162.80 | 163.30 | 161.30 | +0.30 | +0.19% | 7.05M | ||
499.70 | 507.00 | 496.80 | +0.70 | +0.14% | 1.91M | ||
214.80 | 215.60 | 212.40 | +0.60 | +0.28% | 2.87M | ||
3,876.00 | 3,918.00 | 3,810.00 | -14.00 | -0.36% | 149.8K | ||
346.30 | 349.00 | 344.00 | -1.50 | -0.43% | 4.31M | ||
337.80 | 340.40 | 325.00 | +11.20 | +3.43% | 1.87M | ||
3,596.00 | 3,654.00 | 3,543.00 | -80.00 | -2.18% | 660.83K | ||
365.00 | 367.80 | 361.70 | +3.20 | +0.88% | 10.73M | ||
40.57 | 40.90 | 39.90 | +0.45 | +1.12% | 137.08K |
Empresa | BPA / Previsión | Ingresos / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|
| Lunes, 13 de julio de 2026 | ||||||
ME Group International(MEGPM) | BPA / Previsión | Ingresos / Previsión | 0.0648 / -- | 154.32M / -- | ||