Reino Unido - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Reino Unido, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Cierre
Máximo
Mínimo
2,590.52,610.02,585.0+9.0+0.35%2.75M
607.50612.40601.90-3.50-0.57%11.14M
156.34158.36155.62-1.26-0.80%31.29M
5,442.05,462.05,410.0+16.0+0.29%422.73K
468.90472.95467.05-3.75-0.79%18.81M
6,434.06,558.06,418.0-58.0-0.89%243.83K
45.2745.7745.19-0.07-0.14%79.61M
261.00264.40260.300.000.00%24.62M
1,114.001,126.501,112.50-10.50-0.93%2.58M
74.8875.4374.48+0.73+0.98%76.41M
11,530.011,605.011,450.0-105.0-0.90%107.02K
11,712.011,858.011,710.0-38.0-0.32%820.29K
239.40240.70237.80+1.40+0.59%13.69M
1,725.001,728.501,715.00+2.50+0.14%1.16M
6,034.06,156.06,002.0-80.0-1.31%1.01M
237.70241.10236.00-3.00-1.25%4.3M
2,531.002,558.002,523.00-24.00-0.94%1.62M
1,991.502,003.001,980.00-6.50-0.33%1.04M
862.20870.20856.20-2.80-0.32%1.61M
861.60870.00858.00+4.00+0.47%1.27M
261.90262.70258.70-0.10-0.04%15.09M
214.30217.00213.90-2.10-0.97%7.22M
3,320.53,345.53,313.0-5.5-0.17%2.34M
1,890.501,891.001,844.50+52.00+2.83%390.75K
5,125.05,198.05,118.0-2.0-0.04%1.18M
1,736.01,774.01,728.5-22.0-1.25%808.2K
2,457.02,476.52,422.0-2.5-0.10%2.26M
3,070.03,141.03,070.0-48.0-1.54%708.1K
2,225.02,235.02,200.0+1.0+0.04%563.53K
1,378.001,386.001,369.00+2.80+0.20%3.95M
462.90470.60459.80-6.80-1.45%3.35M
400.90404.00400.10-2.60-0.64%3.64M
2,380.002,405.002,376.50+1.00+0.04%734.1K
859.60872.20856.20-7.20-0.83%1.34M
819.40822.20814.200.000.00%1.02M
1,859.51,877.51,845.0-16.0-0.85%709.25K
8,650.08,758.08,624.0-90.0-1.03%1.42M
940.00944.40933.20+1.20+0.13%3.15M
1,467.501,475.001,455.50+6.00+0.41%522.47K
149.25150.15147.95-0.20-0.13%17.94M
3,372.03,376.03,330.0+44.0+1.32%469.16K
794.00798.50783.50+7.50+0.95%2.09M
1,213.01,226.01,200.0-6.5-0.53%586.66K
2,294.02,294.02,258.0+1.0+0.04%446.13K
1,055.501,062.001,049.500.000.00%2.03M
3,970.04,022.53,946.5-29.5-0.74%3.09M
3,862.03,928.03,862.0-54.0-1.38%949.75K
1,843.001,846.501,830.00-1.00-0.05%1.17M
660.80670.60656.80-6.60-0.99%3.5M
347.00351.00345.60-4.00-1.14%3.4M
707.20716.40704.20-7.80-1.09%1.44M
2,749.02,778.02,746.0-8.0-0.29%402.32K
1,160.001,163.501,150.00-3.50-0.30%552.82K
1,659.501,659.501,643.50+6.00+0.36%629.16K
523.80526.80515.60+1.60+0.31%6.28M
1,194.001,206.001,191.00-3.00-0.25%1.69M
4,287.04,353.04,277.0-57.0-1.31%268.43K
1,243.001,255.501,241.50-15.00-1.19%899.37K
267.00268.30264.10-0.50-0.19%5.15M
5,274.05,426.05,052.0-750.0-12.45%1.63M
1,054.501,056.501,049.00+4.50+0.43%4.44M
147.00149.10146.90-0.55-0.37%8.88M
800.60805.60795.80-2.00-0.25%1.37M
458.9466.7454.4-2.2-0.48%1.05M
643.40652.00640.60-7.20-1.11%3.99M
2,172.002,186.002,166.00-4.00-0.18%3.4M
1,477.001,478.001,447.00+20.50+1.41%919.43K
613.60621.60612.00-7.40-1.19%1.02M
686.60694.00686.60+0.60+0.09%1.33M
2,415.02,435.02,405.0-22.0-0.90%647.32K
521.80522.80516.40+1.00+0.19%1.17M
310.90319.70309.70-5.60-1.77%1.99M
113.90115.65112.70-1.40-1.21%10.82M
11,190.011,225.011,115.0-20.0-0.18%103.36K
5,368.05,420.05,328.0+38.0+0.71%708.18K
15,240.015,480.015,195.0-200.0-1.29%635.05K
677.20688.60669.80+0.40+0.06%479.66K
2,868.02,931.02,863.0-48.0-1.65%5.18M
3,977.04,022.03,950.0-13.0-0.33%161.61K
386.60386.60364.60+20.10+5.48%3.25M
435.00440.55430.35-1.45-0.33%21.38M
159.80160.15158.15+0.80+0.50%12.38M
148.65151.00146.45-2.35-1.56%6.86M
558.80563.40557.00-3.00-0.53%1.31M
2,890.02,978.02,890.0-92.0-3.08%235.73K
195.00195.00195.00-4.00-2.01%302.97K
4,733.04,757.04,676.00.00.00%125.87K
1,296.001,300.001,283.50-1.00-0.08%2.16M
2,338.02,377.02,336.0-29.0-1.23%455.54K
617.80617.80605.40+7.80+1.28%4M
533.20542.00531.60+1.60+0.30%5.14M
2,786.002,840.002,782.00-30.00-1.06%84.37K
201.70203.80200.90+0.50+0.25%6.24M
1,104.001,104.001,069.00+10.00+0.91%33.02K