Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Reino Unido - Acciones
Reino Unido
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,458.0 | 3,460.0 | 3,404.0 | +29.0 | +0.85% | 4.19M | 10:37:15 | ||
| HSBC | 498.55 | 503.40 | 495.45 | -2.85 | -0.57% | 18.64M | 10:38:33 | ||
| Barclays | 151.70 | 152.98 | 148.94 | +1.34 | +0.89% | 47.86M | 11:17:56 | ||
| InterContinental | 4,832.0 | 4,881.0 | 4,788.0 | -43.0 | -0.88% | 316.29K | 10:35:03 | ||
| BP | 418.35 | 420.45 | 407.05 | +3.65 | +0.88% | 26.79M | 10:37:52 | ||
| Next | 6,530.0 | 6,546.0 | 6,388.0 | +50.0 | +0.77% | 313.15K | 10:46:22 | ||
| Lloyds Banking | 43.66 | 43.87 | 43.03 | -0.21 | -0.48% | 172.78M | 11:17:48 | ||
| NatWest Group | 210.10 | 210.70 | 207.80 | +0.10 | +0.05% | 13.38M | 10:35:12 | ||
| Prudential | 965.60 | 986.60 | 940.00 | +5.60 | +0.58% | 9.16M | 11:17:49 | ||
| Vodafone Group PLC | 120.06 | 122.80 | 119.52 | +2.24 | +1.90% | 178.72M | 10:45:00 | ||
| Ferguson | 9,696.0 | 9,816.0 | 9,648.0 | -178.0 | -1.80% | 678.72K | 11:17:57 | ||
| AstraZeneca | 10,466.0 | 10,466.0 | 10,136.0 | +180.0 | +1.75% | 2.18M | 11:45:19 | ||
| Legal & General | 252.30 | 252.30 | 244.60 | +3.60 | +1.45% | 14.19M | 10:46:39 | ||
| Imperial Brands | 1,712.50 | 1,712.50 | 1,688.50 | +5.50 | +0.32% | 2.59M | 11:22:43 | ||
| Reckitt Benckiser | 6,426.0 | 6,458.0 | 6,282.0 | -32.0 | -0.50% | 1.35M | 11:22:45 | ||
| Kingfisher | 254.40 | 255.00 | 247.70 | -0.90 | -0.35% | 5.42M | 10:45:00 | ||
| Relx | 2,308.00 | 2,328.00 | 2,270.00 | +15.00 | +0.65% | 3.00M | 10:45:00 | ||
| 3I Group | 1,323.00 | 1,323.50 | 1,296.50 | +13.00 | +0.99% | 1.41M | 10:46:25 | ||
| WPP | 985.80 | 989.40 | 971.40 | +1.20 | +0.12% | 2.32M | 11:17:53 | ||
| Hargreaves Lansdown | 873.00 | 892.80 | 862.40 | -11.60 | -1.31% | 991.74K | 11:18:02 | ||
| Tesco | 286.70 | 287.80 | 279.70 | +5.50 | +1.96% | 18.96M | 10:35:14 | ||
| Abrdn | 188.35 | 189.50 | 186.95 | -0.95 | -0.50% | 4.67M | 10:36:13 | ||
| Diageo | 3,867.0 | 3,873.5 | 3,816.0 | +43.5 | +1.14% | 2.87M | 11:22:42 | ||
| Hikma Pharma | 1,711.00 | 1,737.50 | 1,696.50 | -13.00 | -0.75% | 1.13M | 11:22:43 | ||
| Rio Tinto PLC | 5,339.0 | 5,396.0 | 5,227.0 | +19.0 | +0.36% | 2.07M | 10:45:00 | ||
| Johnson Matthey | 2,353.0 | 2,358.0 | 2,320.0 | 0.0 | 0.00% | 467.52K | 11:22:44 | ||
| Anglo American | 3,348.5 | 3,392.5 | 3,237.5 | +44.0 | +1.33% | 2.29M | 11:22:38 | ||
| Bunzl | 2,954.0 | 2,982.0 | 2,897.0 | +22.0 | +0.75% | 700.91K | 10:35:20 | ||
| Burberry Group | 1,576.0 | 1,580.0 | 1,552.0 | +1.0 | +0.06% | 803.02K | 10:35:20 | ||
| GlaxoSmithKline | 1,798.40 | 1,798.40 | 1,747.00 | +43.00 | +2.45% | 7.98M | 10:36:04 | ||
| Barratt Developments | 479.70 | 485.60 | 474.70 | -5.10 | -1.05% | 1.91M | 10:45:00 | ||
| Aviva | 394.65 | 401.35 | 384.00 | -8.65 | -2.15% | 12.30M | 10:35:26 | ||
| BHP Billiton Ltd | 2,577.00 | 2,613.00 | 2,559.50 | -19.00 | -0.73% | 1.68M | 10:35:15 | ||
| Sage | 678.00 | 688.60 | 664.40 | -11.60 | -1.68% | 2.04M | 10:35:12 | ||
| Pearson | 752.80 | 752.80 | 739.20 | +9.20 | +1.24% | 1.35M | 10:35:24 | ||
| Associated British Foods | 1,668.5 | 1,675.5 | 1,636.0 | 0.0 | 0.00% | 728.37K | 10:36:20 | ||
| London Stock Exchange | 7,146.0 | 7,270.0 | 7,134.0 | -74.0 | -1.02% | 456.65K | 10:46:24 | ||
| BAE Systems | 753.60 | 758.80 | 736.00 | +12.40 | +1.67% | 4.49M | 10:36:22 | ||
| Antofagasta | 1,382.50 | 1,400.50 | 1,340.50 | +34.00 | +2.52% | 1.64M | 11:22:40 | ||
| Rolls-Royce Holdings | 80.68 | 84.25 | 80.68 | -3.17 | -3.78% | 31.19M | 11:03:50 | ||
| Whitbread | 2,647.0 | 2,680.0 | 2,622.0 | -11.0 | -0.41% | 397.40K | 11:14:14 | ||
| Pennon | 1,073.00 | 1,080.00 | 1,057.00 | +9.00 | +0.85% | 454.84K | 10:35:12 | ||
| Persimmon | 2,105.0 | 2,119.0 | 2,072.0 | -6.0 | -0.28% | 535.58K | 10:45:00 | ||
| Admiral Group | 2,285.0 | 2,285.0 | 2,234.0 | +36.0 | +1.60% | 653.66K | 10:45:00 | ||
| United Utilities | 1,122.50 | 1,129.00 | 1,110.50 | +5.00 | +0.45% | 1.19M | 10:45:00 | ||
| Unilever | 3,732.5 | 3,732.5 | 3,653.5 | -14.5 | -0.39% | 2.68M | 11:22:45 | ||
| CRH | 3,145.5 | 3,194.0 | 3,107.5 | -53.5 | -1.67% | 956.18K | 10:36:22 | ||
| SSE | 1,869.00 | 1,875.50 | 1,848.00 | +18.00 | +0.97% | 2.24M | 10:35:19 | ||
| Standard Chartered | 587.60 | 588.40 | 572.80 | +6.20 | +1.07% | 6.89M | 10:35:17 | ||
| British Land Company | 508.40 | 510.40 | 497.80 | +7.00 | +1.40% | 1.37M | 10:36:03 | ||
| Informa | 554.20 | 557.00 | 537.40 | +13.20 | +2.44% | 2.75M | 10:36:22 | ||
| Severn Trent | 3,119.0 | 3,119.0 | 3,063.0 | +41.0 | +1.33% | 520.10K | 11:18:06 | ||
| St. James’s Place | 1,242.50 | 1,251.50 | 1,230.00 | -3.00 | -0.24% | 641.17K | 10:36:22 | ||
| Smiths Group | 1,507.50 | 1,515.50 | 1,487.00 | +4.50 | +0.30% | 733.25K | 10:36:22 | ||
| Melrose Industries | 116.30 | 116.75 | 114.10 | +0.25 | +0.21% | 6.93M | 10:37:50 | ||
| Smith & Nephew | 1,294.00 | 1,294.00 | 1,265.50 | +18.00 | +1.41% | 1.60M | 10:45:00 | ||
| Intertek | 4,900.0 | 4,946.0 | 4,875.0 | -50.0 | -1.01% | 234.94K | 11:17:57 | ||
| Mondi | 1,535.50 | 1,561.00 | 1,531.00 | -28.00 | -1.79% | 1.43M | 11:22:44 | ||
| J Sainsbury | 244.60 | 245.40 | 238.00 | +5.80 | +2.43% | 6.56M | 10:37:56 | ||
| Croda Intl | 6,778.0 | 6,872.0 | 6,764.0 | -90.0 | -1.31% | 280.22K | 11:17:59 | ||
| National Grid | 1,228.50 | 1,230.50 | 1,210.00 | +8.50 | +0.70% | 3.69M | 11:04:24 | ||
| BT Group | 181.25 | 184.85 | 179.50 | +0.65 | +0.36% | 21.90M | 10:40:17 | ||
| Segro | 1,119.00 | 1,122.50 | 1,105.00 | +6.50 | +0.58% | 2.03M | 10:46:31 | ||
| Schroders | 2,876.0 | 2,896.0 | 2,832.0 | +12.0 | +0.42% | 322.01K | 11:22:45 | ||
| Rentokil | 515.20 | 519.00 | 508.80 | -2.80 | -0.54% | 2.78M | 10:45:00 | ||
| Compass | 1,816.00 | 1,841.50 | 1,796.00 | +8.00 | +0.44% | 3.53M | 10:45:00 | ||
| Intermediate Capital | 1,442.50 | 1,454.00 | 1,410.00 | +16.50 | +1.16% | 546.42K | 11:17:50 | ||
| Land Securities | 742.00 | 742.00 | 726.40 | +13.00 | +1.78% | 2.22M | 10:35:02 | ||
| Scottish Mortgage | 778.80 | 801.00 | 773.20 | -27.00 | -3.35% | 2.99M | 10:35:28 | ||
| Halma | 2,182.0 | 2,210.0 | 2,167.0 | -36.0 | -1.62% | 549.41K | 10:35:16 | ||
| Rightmove | 561.00 | 566.60 | 557.60 | -2.20 | -0.39% | 1.53M | 10:37:19 | ||
| DS Smith | 304.80 | 312.40 | 303.00 | -9.80 | -3.12% | 4.51M | 10:45:00 | ||
| Taylor Wimpey | 125.15 | 126.10 | 124.25 | -0.35 | -0.28% | 9.84M | 10:45:00 | ||
| Spirax-Sarco Engineering | 10,915.0 | 11,185.0 | 10,885.0 | -270.0 | -2.41% | 116.60K | 11:17:53 | ||
| Aveva | 2,136.0 | 2,156.0 | 2,088.0 | +6.0 | +0.28% | 229.14K | 11:22:40 | ||
| Ashtead Group | 3,877.0 | 3,955.0 | 3,849.0 | -92.0 | -2.32% | 742.04K | 10:46:31 | ||
| Flutter Entertainment | 8,884.0 | 9,036.0 | 8,734.0 | -60.0 | -0.67% | 423.82K | 10:35:03 | ||
| Fresnillo | 756.80 | 763.60 | 719.80 | +33.40 | +4.62% | 864.17K | 10:36:22 | ||
| Experian | 2,646.0 | 2,670.0 | 2,624.0 | -50.0 | -1.85% | 1.02M | 10:36:22 | ||
| Berkeley | 4,007.0 | 4,023.0 | 3,963.0 | +20.0 | +0.50% | 304.92K | 11:22:41 | ||
| Ocado | 811.80 | 822.60 | 794.80 | +1.00 | +0.12% | 1.26M | 10:36:22 | ||
| Glencore | 477.00 | 478.25 | 458.40 | +15.65 | +3.39% | 29.74M | 10:38:39 | ||
| IAG | 121.90 | 123.24 | 120.04 | -1.26 | -1.02% | 21.21M | 10:45:00 | ||
| JD Sports Fashion | 130.65 | 130.95 | 126.20 | -0.80 | -0.61% | 10.98M | 10:35:24 | ||
| Phoenix | 633.80 | 637.20 | 623.00 | +17.00 | +2.76% | 2.46M | 10:36:22 | ||
| Smurfit Kappa | 3,159.0 | 3,196.0 | 3,106.0 | -45.0 | -1.40% | 251.06K | 10:36:22 | ||
| Polymetal | 255.10 | 264.10 | 235.10 | +17.10 | +7.18% | 927.28K | 10:35:28 | ||
| DCC | 6,268.0 | 6,268.0 | 6,168.0 | +52.0 | +0.84% | 169.82K | 10:37:15 | ||
| Entain | 1,367.50 | 1,379.00 | 1,349.00 | +3.00 | +0.22% | 964.24K | 10:45:00 | ||
| Coca Cola HBC AG | 1,789.5 | 1,791.5 | 1,735.5 | +23.0 | +1.30% | 823.29K | 10:36:22 | ||
| Auto Trader Group Plc | 556.40 | 561.40 | 553.00 | -3.40 | -0.61% | 1.33M | 10:35:14 | ||
| B&M European Value Retail SA | 468.30 | 468.40 | 456.90 | +1.00 | +0.21% | 1.70M | 10:45:00 | ||
| Pershing Square | 2,595.00 | 2,630.00 | 2,575.00 | -10.00 | -0.38% | 142.09K | 10:36:22 | ||
| Avast | 486.00 | 499.90 | 484.80 | -9.90 | -2.00% | 2.57M | 10:48:11 | ||
| M&G | 213.60 | 215.30 | 211.80 | -0.30 | -0.14% | 4.80M | 11:17:52 | ||
| Just Eat Takeaway | 1,674.20 | 1,690.00 | 1,603.80 | +18.80 | +1.14% | 133.33K | 10:35:19 |
Calendario de reportes
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ganancia | / Previsión | Cap. Mercado | Hora | ||
| Lunes, 16 de mayo de 2022 | ||||||||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 78.31B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 14.61B | |||
| Abrdn (ABDN) | -- | / -- | -- | / -- | 4.01B | |||
| Diploma (DPLM) | -- | / -- | -- | / -- | 3.06B | |||
| Greggs (GRG) | -- | / -- | -- | / -- | 2.19B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 1.59B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.20B | |||
| Hill&Smith (HILS) | -- | / 0.16 | -- | / -- | 1.05B | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 587.54M | |||