Las bolsas de valores de India cerraron con subidas; el Nifty 50 ganó un 0.06%
- PorInvesting.com-
Investing.com – El mercado de India cerró con avances este miércoles; las revalorizaciones de los sectores S&P BSE Realty, S&P BSE...
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 3,847.0 | 3,859.0 | 3,831.0 | +29.0 | +0.76% | 516.52K | ||
| 923.30 | 929.30 | 922.90 | +3.70 | +0.40% | 5.08M | ||
| 344.10 | 345.20 | 341.85 | +0.75 | +0.22% | 3.56M | ||
| 8,698.0 | 8,746.0 | 8,634.0 | -28.0 | -0.32% | 20.81K | ||
| 400.60 | 402.20 | 396.90 | +2.80 | +0.70% | 3.79M | ||
| 12,185.0 | 12,205.0 | 12,135.0 | +20.0 | +0.16% | 14.82K | ||
| 76.94 | 77.14 | 76.04 | +0.70 | +0.92% | 18.81M | ||
| 527.00 | 528.40 | 521.80 | +1.60 | +0.30% | 504.75K | ||
| 330.31 | 331.10 | 327.24 | -0.19 | -0.06% | 778.33K | ||
| 495.50 | 496.60 | 489.30 | +3.70 | +0.75% | 1.66M | ||
| 924.60 | 929.40 | 920.40 | -0.60 | -0.07% | 348.58K | ||
| 81.657 | 81.700 | 80.836 | +0.857 | +1.06% | 6.37M | ||
| 10,384.0 | 10,470.0 | 10,324.0 | -112.0 | -1.07% | 207.42K | ||
| 254.50 | 254.70 | 251.80 | +1.30 | +0.51% | 4.53M | ||
| 2,938.00 | 2,939.00 | 2,902.00 | +35.00 | +1.21% | 155.6K | ||
| 4,978.0 | 5,012.0 | 4,956.0 | -22.0 | -0.44% | 125.78K | ||
| 273.94 | 276.30 | 272.40 | -1.06 | -0.39% | 695.28K | ||
| 3,986.00 | 3,989.00 | 3,970.00 | +3.00 | +0.08% | 242.34K | ||
| 155.35 | 155.85 | 154.30 | +0.30 | +0.19% | 1.39M | ||
| 4,203.00 | 4,203.27 | 4,141.85 | +53.00 | +1.28% | 100.02K | ||
| 416.41 | 419.40 | 412.80 | -3.99 | -0.95% | 751.23K | ||
| 410.86 | 411.10 | 406.80 | +3.06 | +0.75% | 2.22M | ||
| 1,892.5 | 1,901.5 | 1,881.5 | +4.5 | +0.24% | 181.2K | ||
| 1,980.00 | 1,991.00 | 1,977.00 | -11.00 | -0.55% | 20.73K | ||
| 1,138.00 | 1,139.00 | 1,130.00 | -1.00 | -0.09% | 60.86K | ||
| 4,391.5 | 4,451.2 | 4,384.6 | +45.5 | +1.05% | 456.68K | ||
| 2,200.7 | 2,232.0 | 2,194.0 | -21.3 | -0.96% | 333.69K | ||
| 2,286.0 | 2,290.0 | 2,276.0 | -12.0 | -0.52% | 176.57K | ||
| 1,406.00 | 1,415.00 | 1,398.00 | +3.50 | +0.25% | 679.85K | ||
| 375.23 | 378.60 | 372.10 | -2.07 | -0.55% | 1.99M | ||
| 636.40 | 637.80 | 630.00 | +5.20 | +0.82% | 756.03K | ||
| 1,236.50 | 1,241.00 | 1,233.00 | -2.50 | -0.20% | 143.01K | ||
| 1,051.50 | 1,056.50 | 1,046.00 | -2.50 | -0.24% | 156.12K | ||
| 2,118.0 | 2,125.0 | 2,086.0 | +11.0 | +0.52% | 79.25K | ||
| 10,885.0 | 10,900.0 | 10,760.0 | +40.0 | +0.37% | 58.74K | ||
| 1,866.50 | 1,880.00 | 1,866.00 | -16.00 | -0.85% | 512.12K | ||
| 1,848.00 | 1,889.50 | 1,829.50 | +9.00 | +0.49% | 223.78K | ||
| 995.60 | 999.80 | 988.39 | +5.20 | +0.53% | 1.45M | ||
| 3,044.0 | 3,059.9 | 3,020.0 | -8.0 | -0.26% | 272.04K | ||
| 587.29 | 594.40 | 583.40 | -7.71 | -1.30% | 241.83K | ||
| 1,186.5 | 1,187.0 | 1,174.0 | -4.5 | -0.38% | 959.24K | ||
| 3,282.0 | 3,288.0 | 3,234.0 | +26.0 | +0.80% | 21.25K | ||
| 1,105.50 | 1,111.50 | 1,104.00 | -2.50 | -0.23% | 99.53K | ||
| 4,467.5 | 4,494.0 | 4,462.0 | -0.5 | -0.01% | 305.14K | ||
| 1,840.50 | 1,841.00 | 1,821.00 | +11.50 | +0.63% | 166.45K | ||
| 1,309.50 | 1,318.50 | 1,306.00 | -5.50 | -0.42% | 662.92K | ||
| 846.60 | 847.20 | 831.40 | +5.80 | +0.69% | 160.14K | ||
| 2,590.00 | 2,590.00 | 2,556.00 | -4.00 | -0.15% | 58.92K | ||
| 2,650.0 | 2,660.0 | 2,640.0 | +1.0 | +0.04% | 53.05K | ||
| 2,322.00 | 2,326.00 | 2,292.00 | +16.00 | +0.69% | 108.25K | ||
| 527.80 | 529.20 | 523.20 | -2.40 | -0.45% | 638.95K | ||
| 1,097.50 | 1,102.00 | 1,089.50 | -2.00 | -0.18% | 202.35K | ||
| 4,888.0 | 4,889.8 | 4,846.0 | +8.0 | +0.16% | 19K | ||
| 1,182.00 | 1,182.50 | 1,171.50 | -4.50 | -0.38% | 188.12K | ||
| 283.89 | 284.20 | 280.80 | +1.89 | +0.67% | 2.01M | ||
| 2,880.0 | 2,926.0 | 2,880.0 | -42.0 | -1.44% | 35.01K | ||
| 1,047.50 | 1,051.50 | 1,040.50 | +2.50 | +0.24% | 2.1M | ||
| 2,140.00 | 2,146.00 | 2,122.00 | -8.00 | -0.37% | 56.2K | ||
| 196.10 | 196.50 | 194.10 | +1.45 | +0.74% | 1.15M | ||
| 646.40 | 652.60 | 645.60 | -8.60 | -1.31% | 274.92K | ||
| 390.4 | 390.4 | 385.6 | +1.4 | +0.36% | 525.82K | ||
| 340.40 | 342.90 | 337.30 | -3.70 | -1.08% | 518.25K | ||
| 2,513.00 | 2,523.00 | 2,500.00 | +1.00 | +0.04% | 218.91K | ||
| 2,050.00 | 2,070.00 | 1,959.00 | +73.00 | +3.69% | 366.73K | ||
| 1,257.00 | 1,267.00 | 1,249.00 | +15.00 | +1.21% | 184.04K | ||
| 566.00 | 574.50 | 563.50 | -11.50 | -1.99% | 991.85K | ||
| 1,052.00 | 1,052.50 | 1,048.00 | -1.00 | -0.09% | 309.4K | ||
| 3,198.0 | 3,204.0 | 3,172.0 | 0.0 | 0.00% | 35.32K | ||
| 786.40 | 786.40 | 776.80 | +6.40 | +0.82% | 166.62K | ||
| 640.00 | 640.00 | 631.50 | +1.50 | +0.24% | 64.87K | ||
| 109.00 | 109.15 | 107.50 | +0.20 | +0.18% | 8.79M | ||
| 5,995.0 | 6,010.0 | 5,955.0 | -45.0 | -0.75% | 12.93K | ||
| 4,751.5 | 4,785.0 | 4,726.0 | -51.5 | -1.07% | 352.87K | ||
| 792.50 | 799.50 | 787.00 | -9.50 | -1.18% | 111.23K | ||
| 21,940.0 | 21,950.0 | 21,720.0 | +80.0 | +0.37% | 3.75K | ||
| 906.00 | 908.50 | 894.88 | +7.00 | +0.78% | 173.58K | ||
| 1,482.00 | 1,493.00 | 1,476.00 | +12.00 | +0.82% | 127.71K | ||
| 4,023.0 | 4,037.0 | 3,999.0 | +5.0 | +0.12% | 145.85K | ||
| 3,636.0 | 3,654.0 | 3,626.0 | -16.0 | -0.44% | 54.35K | ||
| 812.50 | 816.50 | 810.00 | -4.00 | -0.49% | 312.54K | ||
| 306.25 | 311.02 | 305.50 | -3.20 | -1.03% | 6.44M | ||
| 383.01 | 383.20 | 376.50 | +5.81 | +1.54% | 3.78M | ||
| 84.12 | 84.30 | 83.26 | +0.24 | +0.29% | 2.9M | ||
| 192.02 | 193.80 | 191.40 | -1.28 | -0.66% | 851.35K | ||
| 650.50 | 651.00 | 646.50 | -0.50 | -0.08% | 310.88K | ||
| 3,385.0 | 3,401.0 | 3,338.0 | -45.0 | -1.31% | 17.51K | ||
| 4,700.0 | 4,702.0 | 4,670.0 | +2.0 | +0.04% | 25.97K | ||
| 2,640.5 | 2,641.5 | 2,621.0 | +19.0 | +0.72% | 647.12K | ||
| 944.60 | 948.80 | 935.20 | +2.00 | +0.21% | 200.99K | ||
| 4,939.07 | 4,948.00 | 4,894.00 | +11.07 | +0.22% | 16.62K | ||
| 3,940.0 | 3,958.0 | 3,930.0 | 0.0 | 0.00% | 34.04K | ||
| 822.40 | 829.40 | 820.00 | -7.40 | -0.89% | 388.84K | ||
| 231.50 | 235.90 | 227.10 | -2.80 | -1.20% | 3.21M | ||
| 240.40 | 244.80 | 239.80 | -4.00 | -1.64% | 2.8M | ||
| 4,159.00 | 4,164.00 | 4,112.00 | -21.00 | -0.50% | 20.16K | ||
| 258.13 | 258.69 | 256.90 | -0.07 | -0.03% | 683.27K | ||
| 186.30 | 187.90 | 182.60 | +2.30 | +1.25% | 463.34K | ||
| 362.66 | 365.60 | 362.20 | -0.74 | -0.20% | 716.85K |
Investing.com – El mercado de India cerró con avances este miércoles; las revalorizaciones de los sectores S&P BSE Realty, S&P BSE...
Investing.com - Las acciones británicas subieron el miércoles, mientras la libra cayó por debajo de $1.34, tras datos económicos...
Investing.com - Dalata Hotel Group (IR:DHG) ha sido rebajada de "comprar" a "neutral" por UBS (SIX:UBSG) tras una oferta...
El S&P 500 se está fundiendo con la euforia de la IA y los retrasos arancelarios, pero ¿cuánto puede...
En la cúspide de sus 94 años, el más grande de todos los tiempos, Warren Buffett, anunció el pasado...
- La reunión del FOMC de la Fed, la rueda de prensa de Powell y la evolución de la guerra comercial acaparan la...
No hay reportes de resultados programados para hoy