Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 2,349.0 | 2,359.0 | 2,334.0 | -2.0 | -0.09% | 1.8M | ||
| 697.50 | 703.40 | 693.20 | +1.90 | +0.27% | 11.39M | ||
| 203.45 | 205.28 | 198.84 | +0.75 | +0.37% | 79.05M | ||
| 7,872.0 | 7,962.0 | 7,804.0 | +20.0 | +0.26% | 217.08K | ||
| 509.40 | 521.80 | 508.50 | -11.00 | -2.11% | 20.71M | ||
| 9,064.0 | 9,084.0 | 8,798.0 | +56.0 | +0.62% | 698.71K | ||
| 52.20 | 52.84 | 51.90 | +0.30 | +0.58% | 90.4M | ||
| 254.50 | 257.90 | 251.60 | -1.30 | -0.51% | 4.59M | ||
| 304.80 | 307.95 | 303.00 | +1.30 | +0.43% | 27.32M | ||
| 705.00 | 719.20 | 699.00 | +4.00 | +0.57% | 3.96M | ||
| 67.480 | 69.320 | 67.400 | -0.180 | -0.27% | 26.96M | ||
| 12,170.0 | 12,270.0 | 12,054.0 | +108.0 | +0.90% | 867.63K | ||
| 235.30 | 237.40 | 234.99 | -0.70 | -0.30% | 5.97M | ||
| 1,834.50 | 1,845.50 | 1,822.00 | +6.00 | +0.33% | 1.59M | ||
| 4,476.0 | 4,547.0 | 4,468.0 | +8.0 | +0.18% | 1.26M | ||
| 248.40 | 250.40 | 246.00 | +0.30 | +0.12% | 2.85M | ||
| 3,300.00 | 3,302.00 | 3,280.00 | -3.00 | -0.09% | 2.36M | ||
| 127.45 | 130.05 | 127.20 | -0.50 | -0.39% | 10.24M | ||
| 2,845.00 | 2,881.00 | 2,835.00 | -31.00 | -1.08% | 425.79K | ||
| 807.00 | 815.60 | 804.60 | -1.20 | -0.15% | 924.38K | ||
| 300.00 | 300.00 | 295.60 | +3.70 | +1.25% | 12.08M | ||
| 2,742.5 | 2,786.5 | 2,739.0 | -33.0 | -1.19% | 1.65M | ||
| 1,935.00 | 1,935.00 | 1,902.00 | +11.00 | +0.57% | 230.28K | ||
| 986.00 | 994.00 | 972.00 | -5.00 | -0.51% | 323.69K | ||
| 5,426.0 | 5,459.0 | 5,412.6 | -46.0 | -0.84% | 1.03M | ||
| 2,634.5 | 2,693.0 | 2,615.5 | +0.5 | +0.02% | 1.24M | ||
| 3,054.0 | 3,086.0 | 3,038.0 | -20.0 | -0.65% | 597.66K | ||
| 1,142.0 | 1,162.9 | 1,142.0 | -8.5 | -0.74% | 416.08K | ||
| 1,705.00 | 1,718.50 | 1,673.00 | +32.00 | +1.91% | 5.85M | ||
| 454.00 | 458.30 | 452.00 | -0.70 | -0.15% | 1.17M | ||
| 465.20 | 468.10 | 464.90 | -0.50 | -0.11% | 3.02M | ||
| 1,161.00 | 1,163.00 | 1,146.50 | -5.00 | -0.43% | 1.01M | ||
| 967.40 | 985.20 | 965.40 | -6.20 | -0.64% | 1.96M | ||
| 2,636.0 | 2,656.1 | 2,619.0 | -20.0 | -0.75% | 346.38K | ||
| 8,840.0 | 8,844.0 | 8,748.0 | -6.0 | -0.07% | 689.83K | ||
| 1,338.00 | 1,340.00 | 1,323.00 | +5.00 | +0.38% | 4.24M | ||
| 2,168.00 | 2,226.00 | 2,166.00 | -42.00 | -1.90% | 2.54M | ||
| 407.50 | 417.40 | 407.50 | -5.60 | -1.36% | 18.46M | ||
| 3,099.0 | 3,204.0 | 3,090.0 | -68.0 | -2.15% | 1.07M | ||
| 2,701.0 | 2,733.0 | 2,701.0 | -28.0 | -1.03% | 159.89K | ||
| 1,054.00 | 1,063.50 | 1,044.50 | +9.50 | +0.91% | 770.51K | ||
| 4,140.0 | 4,167.0 | 4,114.0 | 0.0 | 0.00% | 4.19M | ||
| 1,672.50 | 1,684.50 | 1,664.00 | +6.00 | +0.36% | 1.91M | ||
| 695.00 | 701.80 | 688.00 | +5.20 | +0.75% | 4.37M | ||
| 800.40 | 803.60 | 796.00 | +4.60 | +0.58% | 4.97M | ||
| 2,026.00 | 2,040.00 | 2,004.00 | -24.00 | -1.17% | 1.15M | ||
| 2,498.0 | 2,531.0 | 2,467.0 | +31.0 | +1.26% | 464.45K | ||
| 433.20 | 440.40 | 431.00 | -2.40 | -0.55% | 1.37M | ||
| 1,604.00 | 1,616.00 | 1,590.00 | -12.00 | -0.74% | 291.31K | ||
| 621.20 | 637.20 | 618.60 | -10.60 | -1.68% | 3.93M | ||
| 976.60 | 1,020.00 | 971.60 | -2.40 | -0.25% | 3.78M | ||
| 4,890.0 | 4,936.0 | 4,890.0 | -54.0 | -1.09% | 80.84K | ||
| 1,520.00 | 1,544.50 | 1,518.50 | +1.00 | +0.07% | 597.67K | ||
| 264.40 | 266.00 | 263.40 | +1.00 | +0.38% | 16.55M | ||
| 4,619.0 | 4,673.0 | 4,592.0 | +9.0 | +0.20% | 374K | ||
| 1,055.00 | 1,058.50 | 1,048.00 | +7.00 | +0.67% | 2.95M | ||
| 1,759.00 | 1,759.00 | 1,733.00 | +7.00 | +0.40% | 1.12M | ||
| 103.85 | 109.07 | 102.80 | +1.25 | +1.22% | 25.27M | ||
| 851.20 | 857.20 | 840.40 | +3.20 | +0.38% | 934.09K | ||
| 348.6 | 360.2 | 347.4 | -4.2 | -1.19% | 942.21K | ||
| 402.20 | 410.30 | 400.80 | -4.90 | -1.20% | 2.87M | ||
| 2,202.00 | 2,240.00 | 2,197.00 | -30.00 | -1.34% | 1.41M | ||
| 2,080.00 | 2,114.00 | 2,062.00 | -20.00 | -0.95% | 2.05M | ||
| 648.50 | 656.00 | 646.00 | -2.00 | -0.31% | 2.58M | ||
| 833.80 | 839.60 | 827.00 | -8.80 | -1.04% | 1.05M | ||
| 2,206.0 | 2,217.0 | 2,193.0 | -1.0 | -0.05% | 420.04K | ||
| 519.40 | 526.21 | 513.00 | +4.40 | +0.85% | 1.02M | ||
| 805.50 | 820.50 | 801.00 | -11.00 | -1.35% | 200.32K | ||
| 354.20 | 356.00 | 345.20 | +3.80 | +1.08% | 9.5M | ||
| 130.55 | 133.15 | 130.55 | -1.35 | -1.02% | 33.75M | ||
| 8,875.0 | 9,000.0 | 8,830.0 | +30.0 | +0.34% | 299.63K | ||
| 739.00 | 744.00 | 724.50 | +2.00 | +0.27% | 448.79K | ||
| 5,674.0 | 5,842.0 | 5,630.0 | -168.0 | -2.88% | 432.18K | ||
| 940.00 | 947.00 | 925.50 | +12.00 | +1.29% | 526.08K | ||
| 14,900.0 | 14,945.0 | 14,665.0 | -25.0 | -0.17% | 444.37K | ||
| 659.00 | 664.50 | 650.00 | -4.00 | -0.60% | 834.94K | ||
| 562.50 | 572.76 | 549.00 | +4.50 | +0.81% | 763.03K | ||
| 3,220.0 | 3,244.0 | 3,200.0 | -24.0 | -0.74% | 1.8M | ||
| 4,708.0 | 4,726.0 | 4,678.0 | -6.0 | -0.13% | 107.78K | ||
| 857.00 | 879.50 | 857.00 | -19.00 | -2.17% | 1.43M | ||
| 343.10 | 355.40 | 341.60 | -10.00 | -2.83% | 1.43M | ||
| 466.50 | 475.95 | 465.10 | -1.20 | -0.26% | 9.72M | ||
| 173.05 | 175.75 | 172.30 | -2.05 | -1.17% | 3.89M | ||
| 112.15 | 115.60 | 112.15 | -3.45 | -2.98% | 6.05M | ||
| 485.20 | 495.00 | 483.80 | -4.60 | -0.94% | 1.54M | ||
| 3,474.0 | 3,540.0 | 3,460.0 | -16.0 | -0.46% | 265.52K | ||
| 5,555.0 | 5,555.0 | 5,480.0 | +70.0 | +1.28% | 189.62K | ||
| 2,819.0 | 2,884.0 | 2,813.0 | -44.0 | -1.54% | 6.68M | ||
| 785.00 | 795.80 | 777.20 | -1.60 | -0.20% | 584.54K | ||
| 3,618.00 | 3,660.00 | 3,576.00 | -10.00 | -0.28% | 115.58K | ||
| 2,602.0 | 2,636.0 | 2,588.0 | +12.0 | +0.46% | 1.08M | ||
| 702.20 | 702.20 | 692.80 | +3.80 | +0.54% | 3.19M | ||
| 519.40 | 520.60 | 513.60 | +0.40 | +0.08% | 1.14M | ||
| 246.00 | 252.00 | 245.80 | -4.00 | -1.60% | 2.47M | ||
| 3,978.00 | 4,114.00 | 3,926.00 | +34.00 | +0.86% | 90.37K | ||
| 198.05 | 201.40 | 197.76 | -3.05 | -1.52% | 6.2M | ||
| 111.90 | 114.00 | 111.60 | +1.00 | +0.90% | 1.82M | ||
| 1,696.00 | 1,710.00 | 1,681.00 | -7.00 | -0.41% | 224.82K | ||
| 331.00 | 339.50 | 327.90 | -8.50 | -2.50% | 25.08M |
Investing.com – El mercado de Estados Unidos cerró con descensos este martes; los retrocesos de los sectores petróleo y gas, tecnología, y materiales básicos empujaron a los...
Investing.com - “Vende en mayo y márchate” (del inglés 'Sell in May ang go away') es uno de los adagios más famosos de las finanzas, y los datos...
Investing.com – El mercado de Estados Unidos cerró con avances este lunes; las revalorizaciones de los sectores bienes de consumo, servicios públicos, y materiales básicos...
En las dos últimas semanas, el índice de confianza alcista ha pasado de la avaricia extrema al miedo. El índice compuesto de confianza alcista neto, compuesto...
Mientras el mercado en general sigue subiendo, con una subida del índice indio de referencia Nifty 50 de 89 puntos hasta 22.732, a las 6:46 horas (CET), los bolsillos...
Las acciones cerraron la jornada pasada al alza, gracias a un desequilibrio de compras que dio alas al mercado en los últimos 10 minutos. Técnicamente, no se...
| miércoles, 1 de mayo de 2024 | ||||||
GSK plc(GSK) | BPA / Previsión | Ganancia / Previsión | 0.431 / 0.3644 | 7.36B / 7.06B | ||
British American Tobacco(BATS) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
HALEON(HLN) | BPA / Previsión | Ganancia / Previsión | 0.046 / 0.0443 | 2.92B / 2.92B | ||
Next(NXT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Smith & Nephew(SN) | BPA / Previsión | Ganancia / Previsión | -- / -- | 1.39B / 1.38B | ||
Games Workshop(GAW) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Computacenter(CCC) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Bodycote(BOY) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||
Aston Martin Lagonda(AML) | BPA / Previsión | Ganancia / Previsión | -0.1686 / -0.1712 | 267.7M / 279.47M | ||
Spirent(SPT) | BPA / Previsión | Ganancia / Previsión | -- / -- | -- / -- | ||