Bernstein: aún hay margen de crecimiento en este sector defensivo
- PorInvesting.com•
Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 4,168.0 | 4,177.0 | 4,146.0 | +25.0 | +0.60% | 525.02K | ||
| 1,339.20 | 1,343.00 | 1,325.40 | -3.20 | -0.24% | 4.62M | ||
| 426.75 | 431.40 | 422.90 | -7.50 | -1.73% | 14.03M | ||
| 140.4 | 140.4 | 138.2 | -0.5 | -0.36% | 27.64K | ||
| 570.90 | 578.70 | 570.00 | -1.50 | -0.26% | 6.68M | ||
| 13,120.0 | 13,270.0 | 13,101.2 | -245.0 | -1.83% | 207.38K | ||
| 98.96 | 99.69 | 98.12 | -1.30 | -1.30% | 40.44M | ||
| 341.30 | 346.50 | 337.95 | -7.10 | -2.04% | 2.32M | ||
| 581.40 | 590.40 | 578.40 | -11.00 | -1.86% | 3.21M | ||
| 1,118.34 | 1,128.00 | 1,114.00 | -11.16 | -0.99% | 737.79K | ||
| 114.750 | 115.350 | 113.200 | +0.650 | +0.57% | 42.91M | ||
| 14,440.0 | 14,476.0 | 14,348.0 | -96.0 | -0.66% | 461.15K | ||
| 253.20 | 255.90 | 250.50 | -15.45 | -5.75% | 27.33M | ||
| 2,762.50 | 2,782.00 | 2,752.00 | +9.50 | +0.35% | 192.81K | ||
| 4,751.7 | 4,779.0 | 4,708.0 | +60.0 | +1.28% | 764.12K | ||
| 293.00 | 301.20 | 290.20 | -2.30 | -0.78% | 1.38M | ||
| 2,692.00 | 2,729.00 | 2,650.00 | -48.00 | -1.75% | 2.68M | ||
| 208.07 | 211.00 | 207.80 | -1.83 | -0.87% | 1.37M | ||
| 2,680.00 | 2,749.00 | 2,658.50 | -93.00 | -3.35% | 939.58K | ||
| 477.05 | 491.05 | 476.95 | -17.85 | -3.61% | 2.42M | ||
| 1,478.3 | 1,488.2 | 1,467.6 | -10.9 | -0.73% | 733.85K | ||
| 1,282.00 | 1,295.00 | 1,278.68 | -8.00 | -0.62% | 149.37K | ||
| 7,370.0 | 7,410.0 | 7,246.0 | -88.0 | -1.18% | 623.84K | ||
| 3,734.0 | 3,745.5 | 3,594.0 | +105.0 | +2.89% | 1.44M | ||
| 2,390.0 | 2,407.0 | 2,375.0 | -19.0 | -0.79% | 506.09K | ||
| 1,156.8 | 1,171.2 | 1,138.8 | -13.4 | -1.15% | 167.95K | ||
| 2,061.00 | 2,078.00 | 2,050.00 | -14.00 | -0.68% | 1.11M | ||
| 264.50 | 266.60 | 261.30 | -1.60 | -0.60% | 1.66M | ||
| 633.30 | 638.90 | 629.40 | -4.90 | -0.77% | 1.19M | ||
| 897.20 | 912.40 | 886.60 | -27.00 | -2.92% | 509.53K | ||
| 1,087.00 | 1,097.00 | 1,081.00 | -12.00 | -1.09% | 285.6K | ||
| 1,841.0 | 1,850.5 | 1,831.5 | -12.5 | -0.67% | 298.38K | ||
| 9,990.0 | 10,140.0 | 9,724.0 | +242.0 | +2.48% | 608.81K | ||
| 2,061.00 | 2,085.50 | 2,046.00 | -52.00 | -2.46% | 1.48M | ||
| 3,735.00 | 3,759.00 | 3,659.00 | -47.50 | -1.26% | 121.88K | ||
| 1,125.80 | 1,144.00 | 1,109.40 | -13.00 | -1.14% | 10.49M | ||
| 2,432.0 | 2,442.0 | 2,405.0 | -28.0 | -1.14% | 105.44K | ||
| 1,132.5 | 1,138.0 | 1,115.9 | -4.5 | -0.40% | 374.21K | ||
| 3,412.0 | 3,427.0 | 3,403.0 | -8.0 | -0.23% | 110.23K | ||
| 1,323.00 | 1,333.50 | 1,308.50 | -5.00 | -0.38% | 212.14K | ||
| 4,233.5 | 4,242.0 | 4,220.0 | +36.0 | +0.86% | 1.25M | ||
| 2,656.00 | 2,663.00 | 2,591.50 | +32.00 | +1.22% | 1.24M | ||
| 1,748.00 | 1,776.00 | 1,739.80 | -32.00 | -1.80% | 1.15M | ||
| 393.00 | 397.00 | 390.60 | -4.40 | -1.11% | 1.66M | ||
| 807.20 | 808.40 | 795.40 | +1.40 | +0.17% | 758.35K | ||
| 3,032.00 | 3,040.00 | 2,990.00 | +14.00 | +0.46% | 190.12K | ||
| 3,105.0 | 3,122.0 | 3,078.0 | -11.0 | -0.35% | 140.24K | ||
| 1,279.50 | 1,291.00 | 1,263.50 | -18.50 | -1.43% | 323.39K | ||
| 2,501.00 | 2,532.00 | 2,489.00 | -28.00 | -1.11% | 177.19K | ||
| 1,517.50 | 1,539.50 | 1,512.00 | -21.50 | -1.40% | 251.84K | ||
| 1,180.00 | 1,194.50 | 1,160.00 | -21.00 | -1.75% | 471.87K | ||
| 498.80 | 509.20 | 494.87 | -1.20 | -0.24% | 1.06M | ||
| 1,194.70 | 1,211.00 | 1,193.50 | -19.80 | -1.63% | 247.12K | ||
| 4,933.0 | 4,990.0 | 4,902.0 | -27.0 | -0.54% | 718.49K | ||
| 834.40 | 839.00 | 826.80 | -3.60 | -0.43% | 78.25K | ||
| 335.90 | 336.71 | 327.80 | -17.20 | -4.87% | 8.53M | ||
| 2,984.0 | 3,045.0 | 2,980.0 | -17.0 | -0.57% | 190.49K | ||
| 1,275.00 | 1,278.60 | 1,259.40 | +0.20 | +0.02% | 1.06M | ||
| 2,840.00 | 2,860.00 | 2,822.00 | -20.00 | -0.70% | 120.85K | ||
| 217.45 | 219.30 | 214.76 | +1.05 | +0.49% | 12.83M | ||
| 709.60 | 716.20 | 706.20 | -4.00 | -0.56% | 462.52K | ||
| 578.5 | 579.5 | 578.5 | 0.0 | 0.00% | 812.35K | ||
| 490.50 | 491.20 | 485.00 | -6.70 | -1.35% | 2.06M | ||
| 29.87 | 29.97 | 29.43 | +0.25 | +0.83% | 647.99K | ||
| 1,832.00 | 1,854.00 | 1,822.00 | -23.00 | -1.24% | 268.89K | ||
| 1,566.00 | 1,582.00 | 1,562.00 | -28.00 | -1.76% | 173.47K | ||
| 603.00 | 606.50 | 599.00 | -6.50 | -1.07% | 438.21K | ||
| 1,396.48 | 1,409.50 | 1,393.50 | -15.02 | -1.06% | 783.31K | ||
| 4,414.0 | 4,456.0 | 4,400.0 | -41.0 | -0.92% | 244.92K | ||
| 439.60 | 442.90 | 435.20 | -13.00 | -2.87% | 500.12K | ||
| 7,326.0 | 7,346.0 | 7,230.0 | -126.0 | -1.69% | 27.86K | ||
| 1,276.00 | 1,280.00 | 1,270.00 | -4.00 | -0.31% | 166.17K | ||
| 1,274.00 | 1,274.50 | 1,274.00 | 0.00 | 0.00% | 4.73M | ||
| 3,470.64 | 3,502.00 | 3,392.00 | -189.36 | -5.17% | 224.73K | ||
| 2,803.0 | 2,826.3 | 2,726.5 | -78.5 | -2.72% | 819.29K | ||
| 3,358.0 | 3,388.0 | 3,328.0 | -32.0 | -0.94% | 93.92K | ||
| 820.50 | 833.50 | 816.00 | -13.50 | -1.62% | 341K | ||
| 558.66 | 560.80 | 551.50 | -4.40 | -0.78% | 7.16M | ||
| 379.70 | 380.90 | 371.89 | +0.80 | +0.21% | 7.12M | ||
| 72.26 | 73.40 | 71.78 | -1.16 | -1.58% | 2.33M | ||
| 192.70 | 193.32 | 191.70 | -0.70 | -0.36% | 2.19M | ||
| 596.21 | 599.00 | 593.00 | +0.21 | +0.04% | 1.37M | ||
| 771.80 | 780.20 | 765.40 | -2.60 | -0.34% | 478.83K | ||
| 7,120.00 | 7,210.00 | 7,080.00 | -40.00 | -0.56% | 27.25K | ||
| 5,145.0 | 5,215.0 | 5,115.0 | -45.0 | -0.87% | 34.99K | ||
| 3,310.0 | 3,333.5 | 3,299.0 | +10.5 | +0.32% | 1.44M | ||
| 11,200.00 | 11,260.00 | 11,110.00 | -70.00 | -0.62% | 10.71K | ||
| 558.80 | 575.20 | 554.00 | -37.20 | -6.24% | 1.33M | ||
| 6,915.00 | 6,960.00 | 6,885.00 | -60.00 | -0.86% | 353.46K | ||
| 4,159.0 | 4,213.0 | 4,132.0 | -67.0 | -1.59% | 205.25K | ||
| 19,070.0 | 19,345.0 | 18,760.0 | -265.0 | -1.37% | 22.62K | ||
| 155.70 | 155.70 | 153.30 | +0.60 | +0.39% | 2.88M | ||
| 504.80 | 506.20 | 498.70 | -3.60 | -0.71% | 709.92K | ||
| 227.40 | 232.60 | 227.40 | -4.20 | -1.81% | 2.21M | ||
| 4,340.00 | 4,372.95 | 4,300.00 | -24.00 | -0.55% | 46.77K | ||
| 295.10 | 295.10 | 289.80 | +2.20 | +0.75% | 923.5K | ||
| 369.98 | 373.00 | 357.60 | +8.98 | +2.49% | 2.02M | ||
| 4,650.00 | 4,669.00 | 4,565.00 | -92.00 | -1.94% | 79.59K | ||
| 349.80 | 351.55 | 343.90 | +3.80 | +1.10% | 2.69M | ||
| 34.04 | 34.66 | 33.58 | +0.22 | +0.65% | 81.68K |